Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE American Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (28)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (28)
NYSE American (28)
Chăm sóc sức khỏe (28)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| National HealthCare NHC | $137.84 — |
+0.12
|
$2.14B — | $34.47K — | $136.40 — | $138.25 — | $2.14B — | 21.27 | $6.48 — | ||
| Lineage Cell Therapeutics LCTX | $1.70 — |
+1.19
|
$391.56M — | $640.92K — | $1.62 — | $1.73 — | $391.56M — | 0 | -$0.29 — | ||
| Cybin CYBN | $5.86 — |
+4.09
|
$292.59M — | $498.17K — | $5.64 — | $5.99 — | $292.59M — | 0 | -$3.77 — | ||
| Senseonics SENS | $6.67 — |
+4.14
|
$272.32M — | $266.96K — | $6.30 — | $6.89 — | $272.32M — | 0 | -$1.54 — | ||
| Electromed ELMD | $27.92 — |
-0.09
|
$233.90M — | $10.47K — | $27.61 — | $28.20 — | $233.90M — | 29.70 | $0.94 — | ||
| Stereotaxis STXS | $2.44 — |
+4.94
|
$228.18M — | $217.81K — | $2.32 — | $2.44 — | $228.18M — | 0 | -$0.28 — | ||
| Armata Pharmaceuticals ARMP | $5.58 — |
-6.86
|
$203.17M — | $53.20K — | $5.54 — | $5.97 — | $203.17M — | 0 | -$1.66 — | ||
| InfuSystem INFU | $9.01 — |
-3.53
|
$184.04M — | $64.36K — | $8.97 — | $9.23 — | $184.04M — | 34.65 | $0.26 — | ||
| Protalix BioTherapeutics PLX | $1.75 — |
+1.45
|
$140.33M — | $391.25K — | $1.69 — | $1.77 — | $140.33M — | 21.81 | $0.08 — | ||
| NovaBay Pharmaceuticals NBY | $1.06 — |
+0.47
|
$134.20M — | $26.48K — | $1.01 — | $1.08 — | $134.20M — | 0.20 | $5.16 — | ||
| Xtant Medical XTNT | $0.62 — |
+4.47
|
$87.42M — | $107.92K — | $0.61 — | $0.64 — | $87.42M — | 62.44 | $0.01 — | ||
| CEL-SCI CVM | $6.23 — |
+4.53
|
$49.80M — | $42.69K — | $5.80 — | $6.11 — | $49.80M — | 0 | -$9.13 — | ||
| Actinium Pharmaceuticals ATNM | $1.42 — |
-2.06
|
$44.30M — | $69.85K — | $1.41 — | $1.54 — | $44.30M — | 0 | -$1.11 — | ||
| Myomo MYO | $1.01 — |
+5.5
|
$39.01M — | $1.11M — | $0.96 — | $1.04 — | $39.01M — | 0 | -$0.28 — | ||
| VolitionRx VNRX | $0.30 — |
+7
|
$37.37M — | $2.08M — | $0.28 — | $0.31 — | $37.37M — | 0 | -$0.23 — | ||
| Cryo-Cell CCEL | $3.98 — |
+6.18
|
$32.07M — | $1.01K — | $3.71 — | $3.98 — | $32.07M — | 0 | -$0.06 — | ||
| IGC Pharma IGC | $0.30 — |
+1
|
$28.32M — | $311.40K — | $0.30 — | $0.31 — | $28.32M — | 0 | -$0.07 — | ||
| Milestone Scientific MLSS | $0.34 — |
-1.81
|
$26.59M — | $224.54K — | $0.31 — | $0.35 — | $26.59M — | 0 | -$0.09 — | ||
| Retractable RVP | $0.82 — |
+0.92
|
$24.53M — | $14.52K — | $0.81 — | $0.82 — | $24.53M — | 0 | -$0.22 — | ||
| NanoViricides NNVC | $1.24 — |
+11.26
|
$22.23M — | $232.09K — | $1.10 — | $1.25 — | $22.23M — | 0 | -$0.50 — | ||
| American Shared Hospital Services AMS | $2.07 — |
-1.42
|
$13.54M — | $8.31K — | $2.07 — | $2.22 — | $13.54M — | 0 | -$0.35 — | ||
| China Pharma CPHI | $1.65 — |
-8.46
|
$8.28M — | $12.27K — | $1.63 — | $1.71 — | $8.28M — | 0 | -$1.02 — | ||
| Can-Fite BioPharma CANF | $0.34 — |
-0.32
|
$7.85M — | $889.75K — | $0.33 — | $0.35 — | $7.85M — | 0 | $0.00 — | ||
| BiomX PHGE | $4.56 — |
+1.11
|
$6.96M — | $9.87K — | $4.51 — | $4.81 — | $6.96M — | 0 | -$37.04 — | ||
| cbdMD YCBD | $0.62 — |
+4.52
|
$5.52M — | $207.68K — | $0.57 — | $0.64 — | $5.52M — | 1.21 | $0.51 — | ||
| Matinas BioPharma MTNB | $0.78 — |
+4.49
|
$5.02M — | $30.38K — | $0.76 — | $0.85 — | $5.02M — | 0 | -$3.42 — | ||
| AIM ImmunoTech AIM | $1.49 — |
+6.23
|
$4.24M — | $17.92K — | $1.41 — | $1.49 — | $4.24M — | 0 | -$18.17 — | ||
| Oragenics OGEN | $0.89 — |
+2.72
|
$3.70M — | $40.37K — | $0.85 — | $0.89 — | $3.70M — | 0.018 | $48.21 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}