Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Tổng vốn hoá thị trường
$140.36B
Tổng khối lượng
BTC 59.72%     ETH 7.93%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQB Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Elite Pharmaceuticals  ELTP $0.4099
-6.9
$432.65M $635.71K $0.38 $0.44 $432.65M 0 -$0.02
CytoDyn  CYDY $0.23
-5.49
$285.56M $562.94K $0.23 $0.2399 $285.56M 0 -$0.02
Northwest Biotherapeutics  NWBO $0.2099
+1.13
$282.05M $1.18M $0.2 $0.22 $282.05M 0 -$0.06
NervGen Pharma  NGENF $2.27
+8.61
$159.6M $38.4K $2.09 $2.34 $159.6M 0 -$0.27
Grown Rogue  GRUSF $0.4
-1
$88.03M $255.72K $0.38 $0.4 $88.03M 0 $0
Cannara Biotech  LOVFF $0.9
0
$82.51M $5K $0.93 $0.93 $82.51M 15.00 $0.06
Arch Biopartners  ACHFF $1.22
+5.17
$81.81M $400 $1.22 $1.24 $81.81M 0 -$0.04
Auxly Cannabis  CBWTF $0.05999
+1.53
$76.9M $572.84K $0.05999 $0.05999 $76.9M 0 -$0.01
Defence Therapeutics  DTCFF $1
0
$54.53M $900 $1 $1 $54.53M 0 -$0.06
Vivos  RDGL $0.1199
+0.84
$54.4M $213.71K $0.11 $0.1199 $54.4M 0 -$0.01
iAnthus Capital  ITHUF $0.005499
0
$45.23M $2K $0.005499 $0.005499 $45.23M 0 $0
Provectus Biopharmaceuticals  PVCT $0.1
+4.95
$41.9M $10K $0.1 $0.1 $41.9M 0 -$0.01
Sernova Biotherapeutics  SEOVF $0.1199
+10.29
$39.42M $33.5K $0.1199 $0.1199 $39.42M 0 -$0.06
FLUENT  CNTMF $0.05999
-1.65
$33.83M $8.5K $0.05999 $0.05999 $33.83M 0 -$0.07
Theralase  TLTFF $0.13
+9.06
$33M $62.5K $0.1199 $0.13 $33M 0 -$0.01
MediPharm Labs  MEDIF $0.07
+5.43
$30.34M $90.52K $0.07 $0.07 $30.34M 0 -$0.02
International Isotopes  INIS $0.05
-4.4
$26.19M $50K $0.05 $0.05 $26.19M 0 $0
Oncotelic Therapeutics  OTLC $0.05999
+21.92
$25.82M $208.3K $0.05 $0.05999 $25.82M 0 -$0.01
Decibel Cannabis Company  DBCCF $0.04
-8.3
$24.22M $168.78K $0.04 $0.04 $24.22M 0 -$0.01
Sona Nanotech  SNANF $0.19
0
$22.68M $14K $0.19 $0.19 $22.68M 0 -$0.02
Aurora Spine  ASAPF $0.25
+6.52
$19.62M $1.5K $0.25 $0.25 $19.62M 0 -$0.01
Treatment.com AI  TREIF $0.33
-2.94
$18.15M $24.18K $0.33 $0.39 $18.15M 0 -$0.12
DIAGNOS  DGNOF $0.19
-2.06
$18.13M $7.5K $0.19 $0.2 $18.13M 0 -$0.03
CareView Communications  CRVW $0.02999
+9.09
$17.52M $66.27K $0.02999 $0.02999 $17.52M 0 -$0.01
Cell Source  CLCS $0.34
+5.07
$14.61M $501 $0.26 $0.32 $14.61M 0 -$0.16
PetVivo  PETV $0.63
+17.04
$14.03M $3.6K $0.55 $0.63 $14.03M 0 -$0.44
PharmaTher  PHRRF $0.14
0
$12.39M $124.4K $0.14 $0.14 $12.39M 0 -$0.03
Izotropic  IZOZF $0.22
0
$12.38M $8K $0.23 $0.2399 $12.38M 0 -$0.03
Bioxytran  BIXT $0.14
-6.67
$12.34M $20K $0.14 $0.14 $12.34M 0 -$0.01
Pharma-Bio Serv  PBSV $0.5
+16.28
$11.47M $110 $0.5 $0.5 $11.47M 0 -$0.02
Numinus Wellness  NUMIF $0.02
+5.88
$11.14M $80.88K $0.02 $0.02 $11.14M 0 -$0.06
Kane Biotech  KNBIF $0.07
+4.78
$10.55M $37K $0.07 $0.07 $10.55M 1.75 $0.04
Inhibitor Therapeutics  INTI $0.05999
+20
$10.34M $53K $0.04 $0.05999 $10.34M 0 -$0.02
4Front Ventures  FFNTF $0.01
+6.06
$10.12M $106K $0.01 $0.01 $10.12M 0 -$0.11
Red Light Holland  TRUFF $0.02
0
$9.58M $5K $0.02 $0.02 $9.58M 0 -$0.01
PreveCeutical Medical  PRVCF $0.02
0
$9.41M $40K $0.02 $0.02 $9.41M 0 $0
BioVaxys Technology  BVAXF $0.04
0
$9.29M $117.18K $0.04 $0.04 $9.29M 0 -$0.01
Hemostemix  HMTXF $0.05
0
$8.8M $25.9K $0.05999 $0.07 $8.8M 0 -$0.02
CordovaCann  LVRLF $0.08
0
$8.78M $9.56K $0.05 $0.08999 $8.78M 0 -$0.01
Biotricity  BTCY $0.34
-11.29
$8.4M $20.55K $0.34 $0.39 $8.4M 0 -$1.61
Telo Genomics  TDSGF $0.05999
0
$8.39M $30.1K $0.07 $0.07 $8.39M 0 -$0.03
Xcelerate  XCRT $0.02
+5.56
$8.25M $105.58K $0.02 $0.02 $8.25M 0 $0
BetterLife Pharma  BETRF $0.05999
0
$8.21M $5 $0.05999 $0.05999 $8.21M 0 -$0.02
Cryomass  CRYM $0.02999
+23.21
$8.18M $51.1K $0.02999 $0.02999 $8.18M 0 -$0.03
HealthLynked  HLYK $0.02999
-6.15
$8.18M $99.28K $0.02999 $0.02999 $8.18M 0 -$0.02
Christina Lake Cannabis  CLCFF $0.02999
-11.28
$7.99M $2K $0.02999 $0.02999 $7.99M 3.46 $0.01
Therma Bright  TBRIF $0.02
-19.05
$7.68M $30K $0.02 $0.02 $7.68M 0 -$0.01
Can B  CANB $0.1
+28.18
$7.49M $442.32K $0.08 $0.1 $7.49M 1.09 $0.09
Mountain Valley MD  MVMDF $0.02
0
$7.05M $54.1K $0.02 $0.02 $7.05M 0 -$0.01
AI/ML Innovations  AIMLF $0.04
-6.46
$6.76M $20 $0.04 $0.04 $6.76M 0 -$0.04
Nu-Med Plus  NUMD $0.08
0
$6.73M $31.57K $0.07 $0.08999 $6.73M 0 $0
Nextleaf  OILFF $0.04
-11.11
$6.65M $3K $0.04 $0.04 $6.65M 0 -$0.01
BioCorRx  BICX $0.4799
-4.02
$6.33M $200 $0.5 $0.5 $6.33M 0 -$0.52
Veltex  VLXC $0.07
0
$6.31M $1.3K $0.07 $0.07 $6.31M 0 -$0.01
Filament Health  FLHLF $0.02
+39.18
$6.23M $10.3K $0.02 $0.02999 $6.23M 0 -$0.01
CV Sciences  CVSI $0.02999
+4.64
$5.82M $2K $0.02999 $0.02999 $5.82M 0 -$0.01
Guided Therapeutics  GTHP $0.08
0
$5.47M $2 $0.08 $0.08 $5.47M 0 -$0.03
Revive Therapeutics  RVVTF $0.01
+23.76
$5.23M $81.26K $0.007199 $0.01 $5.23M 0 -$0.01
Dogecoin Cash  CBDS $0.04
-1.89
$4.98M $276.28K $0.04 $0.04 $4.98M 0 -$0.01
CLS Holdings USA  CLSH $0.02999
0
$4.78M $175 $0.02 $0.02 $4.78M 0 -$0.04
ADM Tronics Unlimited  ADMT $0.07
0
$4.73M $300 $0.07 $0.07 $4.73M 0 $0
Blueberries Medical  BBRRF $0.01
+80
$4.31M $60K $0.0054 $0.006 $4.31M 0 $0
Reflect Scientific  RSCF $0.05
0
$4.28M $20K $0.05 $0.05 $4.28M 0 $0
WEED  BUDZ $0.02999
+28
$4.01M $75.53K $0.02999 $0.02999 $4.01M 0 -$0.01
Avricore Health  AVCRF $0.04
+17.58
$3.93M $6K $0.04 $0.04 $3.93M 0 $0
CTT Pharmaceutical  CTTH $0.07
+8.63
$3.47M $29.9K $0.07 $0.07 $3.47M 0 -$0.01
TILT  TLLTF $0.0077
-3.75
$2.67M $10.7K $0.0077 $0.01 $2.67M 0 -$0.26
QHSLab  USAQ $0.22
0
$2.33M $5.5K $0.1799 $0.22 $2.33M 0 -$0.01
InVitro  IVRO $0.08999
+11.11
$2.05M $10K $0.08999 $0.08999 $2.05M 0 -$0.11
Algernon Pharmaceuticals  AGNPF $0.05999
0
$1.76M $680 $0.05 $0.05 $1.76M 0 -$0.01
One World Products  OWPC $0.02
-31.8
$1.73M $33.15K $0.02 $0.02 $1.73M 0 -$0.06
Panbela Therapeutics  PBLA $0.32
0
$1.55M $8.32K $0.32 $0.33 $1.55M 0 -$34.5
Kaya  KAYS $0.02999
-5.14
$1.38M $2.5K $0.04 $0.04 $1.38M 0 -$0.13
Escalon Medical  ESMC $0.16
0
$1.19M $10.5K $0.1799 $0.1799 $1.19M 16.00 $0.01
Evofem Biosciences  EVFM $0.009199
+4.55
$1.04M $27.55K $0.009199 $0.009199 $1.04M 0 -$0.12
Lexston Mining  LEXTF $0.2
0
$982.52K $2.71K $0.2 $0.2 $982.52K 0 -$0.25
Odyssey Health  ODYY $0.01
-3.85
$967.1K $34.78K $0.01 $0.01 $967.1K 0 -$0.16
Emmaus Life Sciences  EMMA $0.02
-12.28
$957.98K $20.12K $0.02 $0.02 $957.98K 0 -$0.05
Willow Biosciences  CANSF $0.006
0
$954.26K $40K $0.0061 $0.0071 $954.26K 0 -$0.03
Dynatronics  DYNT $0.11
0
$933.9K $42 $0.1 $0.1 $933.9K 0 -$0.84
nDatalyze  NDATF $0.02
0
$743.89K $24.5K $0.02 $0.02999 $743.89K 0 -$0.02
Lowell Farms  LOWLF $0.01
-0.9
$499.89K $100 $0.01 $0.01 $499.89K 0 -$1.1
Lobe Sciences  LOBEF $0.002
-92.57
$385.3K $200 $0.02999 $0.02999 $385.3K 0 -$0.02
Kiromic BioPharma  KRBP $0.1199
0
$318.42K $42.93K $0.1799 $0.3099 $318.42K 0 -$3.17
Nova Cannabis  NVACF $1.26
0
$78.53M $0 $0 $0 $78.53M 0 $0
Nuo Therapeutics  AURX $1.37
+14.17
$63.84M $700 $1.34 $1.37 $63.84M 0 -$0.06
ZIVO Bioscience  ZIVO $15.75
-1.56
$59.21M $354 $15.75 $16 $59.21M 0 -$4.23
InnoCan Pharma  INNPF $0.13
0
$39.31M $2.5K $0.1199 $0.1199 $39.31M 0 -$0.01
Shield Therapeutics  SHIEF $0.02999
0
$39.08M $1M $0.02 $0.02 $39.08M 0 -$0.05
Relief Therapeutics Holding SA  RLFTY $3
0
$37.62M $321 $3.19 $3.27 $37.62M 0 -$4.11
IR-Med  IRME $0.4799
0
$34.08M $3K $0.51 $0.51 $34.08M 0 -$0.04
Relief Therapeutics Holding SA  RLFTF $2.34
-7.87
$29.54M $2.5K $2.34 $2.5 $29.54M 0 -$4.11
Starpharma  SPHRF $0.07
0
$29.27M $12K $0.05999 $0.05999 $29.27M 0 -$0.02
Progressive Care  RXMD $2.11
0
$13.49M $0 $0 $0 $13.49M 0 $0
Algorae Pharmaceuticals Limited  LVCLY $0.02999
0
$11.39M $0 $0 $0 $11.39M 0 $0
Agile Therapeutics  AGRX $1.51
0
$10.43M $0 $0 $0 $10.43M 0 $0
Pacific Health Care Organization  PFHO $0.7299
0
$9.34M $566 $0.7299 $0.7299 $9.34M 10.42 $0.07
Sigyn Therapeutics  SIGY $4.15
0
$6.66M $200 $4.15 $4.15 $6.66M 0 -$3.2
Healthy Extracts  HYEX $2
+3.09
$5.98M $500 $1.98 $2 $5.98M 0 -$0.26
Yubo International Biotech  YBGJ $0.05
0
$5.92M $10.2K $0.04 $0.05 $5.92M 0 -$0.01
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây