Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQB Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (92)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (92)
OTC Markets OTCQB (92)
Chăm sóc sức khỏe (92)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Elite Pharmaceuticals ELTP | $0.52 — |
-3.7
|
$558.74M — | $625.04K — | $0.51 — | $0.54 — | $558.74M — | 26.00 | $0.02 — | ||
| Northwest Biotherapeutics NWBO | $0.25 — |
+4.17
|
$385.17M — | $3.26M — | $0.23 — | $0.25 — | $385.17M — | 0 | -$0.06 — | ||
| CytoDyn CYDY | $0.30 — |
0
|
$378.77M — | $376.65K — | $0.28 — | $0.30 — | $378.77M — | 0 | -$0.02 — | ||
| NervGen Pharma NGENF | $2.84 — |
+13.6
|
$208.11M — | $39.59K — | $2.60 — | $2.87 — | $208.11M — | 0 | -$0.27 — | ||
| Auxly Cannabis CBWTF | $0.10 — |
+1.94
|
$141.59M — | $666.50K — | $0.10 — | $0.11 — | $141.59M — | 3.50 | $0.03 — | ||
| Nuo Therapeutics AURX | $2.18 — |
-4.8
|
$104.81M — | $700.00 — | $2.18 — | $2.18 — | $104.81M — | 0 | -$0.05 — | ||
| Grown Rogue GRUSF | $0.33 — |
+3.13
|
$82.36M — | $8.51K — | $0.32 — | $0.32 — | $82.36M — | 11.00 | $0.03 — | ||
| Arch Biopartners ACHFF | $0.73 — |
0
|
$49.64M — | $1.00K — | $0.72 — | $0.72 — | $49.64M — | 0 | -$0.02 — | ||
| Decibel Cannabis Company DBCCF | $0.08 — |
-3.73
|
$49.06M — | $51.00K — | $0.08 — | $0.09 — | $49.06M — | 2.76 | $0.03 — | ||
| Sona Nanotech SNANF | $0.36 — |
+2.29
|
$40.34M — | $108.00 — | $0.35 — | $0.35 — | $40.34M — | 0 | -$0.02 — | ||
| Oncotelic Therapeutics OTLC | $0.09 — |
-10
|
$39.67M — | $70.80K — | $0.08 — | $0.10 — | $39.67M — | 0 | -$0.01 — | ||
| Theralase TLTFF | $0.13 — |
-7.14
|
$33.42M — | $5.20K — | $0.13 — | $0.14 — | $33.42M — | 0 | -$0.01 — | ||
| Sernova Biotherapeutics SEOVF | $0.10 — |
0
|
$32.95M — | $10.10K — | $0.10 — | $0.10 — | $32.95M — | 0 | -$0.04 — | ||
| Vivos RDGL | $0.07 — |
+15.99
|
$32.75M — | $1.51M — | $0.06 — | $0.07 — | $32.75M — | 0 | -$0.01 — | ||
| International Isotopes INIS | $0.06 — |
0
|
$31.69M — | $5.69K — | $0.06 — | $0.06 — | $31.69M — | 0 | $0.00 — | ||
| Defence Therapeutics DTCFF | $0.57 — |
-3.32
|
$30.97M — | $1.50K — | $0.57 — | $0.60 — | $30.97M — | 0 | -$0.05 — | ||
| Provectus Biopharmaceuticals PVCT | $0.07 — |
+1.45
|
$29.42M — | $156.90K — | $0.07 — | $0.07 — | $29.42M — | 0 | -$0.01 — | ||
| Kaya KAYS | $0.04 — |
0
|
$29.09M — | $134.00 — | $0.04 — | $0.04 — | $29.09M — | 0 | -$0.14 — | ||
| FLUENT CNTMF | $0.05 — |
+2.22
|
$28.84M — | $594.93K — | $0.04 — | $0.05 — | $28.84M — | 0 | -$0.16 — | ||
| DIAGNOS DGNOF | $0.23 — |
+9.52
|
$23.47M — | $28.00K — | $0.21 — | $0.23 — | $23.47M — | 0 | -$0.04 — | ||
| Guided Therapeutics GTHP | $0.25 — |
0
|
$20.90M — | $1.00 — | $0.22 — | $0.22 — | $20.90M — | 0 | -$0.05 — | ||
| MediPharm Labs MEDIF | $0.05 — |
-2.08
|
$19.78M — | $55.39K — | $0.05 — | $0.06 — | $19.78M — | 0 | -$0.01 — | ||
| CareView Communications CRVW | $0.03 — |
+50
|
$17.52M — | $25.01K — | $0.02 — | $0.03 — | $17.52M — | 0 | $0.00 — | ||
| Aurora Spine ASAPF | $0.20 — |
0
|
$16.28M — | $2.50K — | $0.22 — | $0.22 — | $16.28M — | 0 | -$0.01 — | ||
| Izotropic IZOZF | $0.24 — |
+1.69
|
$15.99M — | $7.08K — | $0.24 — | $0.25 — | $15.99M — | 0 | -$0.03 — | ||
| United Health Products UEEC | $0.06 — |
+3.39
|
$15.78M — | $2.00K — | $0.06 — | $0.06 — | $15.78M — | 0 | -$0.02 — | ||
| Charlotte's Web CWBHF | $0.09 — |
+2.22
|
$14.67M — | $28.75K — | $0.09 — | $0.10 — | $14.67M — | 0 | -$0.14 — | ||
| PreveCeutical Medical PRVCF | $0.02 — |
-7.89
|
$14.62M — | $6.00K — | $0.02 — | $0.02 — | $14.62M — | 0 | $0.00 — | ||
| Pacific Health Care Organization PFHO | $1.08 — |
+0.93
|
$13.82M — | $100.00 — | $1.30 — | $1.30 — | $13.82M — | 9.81 | $0.11 — | ||
| Biotricity BTCY | $0.45 — |
0
|
$12.58M — | $20.00 — | $0.52 — | $0.52 — | $12.58M — | 0 | -$0.14 — | ||
| Pharma-Bio Serv PBSV | $0.54 — |
0
|
$12.38M — | $2.50K — | $0.54 — | $0.54 — | $12.38M — | 0 | $0.00 — | ||
| Hemostemix HMTXF | $0.06 — |
0
|
$11.77M — | $4.00K — | $0.06 — | $0.06 — | $11.77M — | 0 | -$0.02 — | ||
| Numinus Wellness NUMIF | $0.04 — |
-5.41
|
$11.22M — | $14.58K — | $0.03 — | $0.03 — | $11.22M — | 0 | -$0.03 — | ||
| BioVaxys Technology BVAXF | $0.20 — |
+6.84
|
$9.20M — | $6.00K — | $0.19 — | $0.20 — | $9.20M — | 0 | -$0.17 — | ||
| PharmaTher PHRRF | $0.10 — |
-7.77
|
$8.65M — | $14.00K — | $0.10 — | $0.10 — | $8.65M — | 0 | -$0.01 — | ||
| Inhibitor Therapeutics INTI | $0.05 — |
0
|
$8.63M — | $40.00K — | $0.05 — | $0.05 — | $8.63M — | 0 | -$0.02 — | ||
| Bioxytran BIXT | $0.08 — |
-5.56
|
$8.42M — | $12.90K — | $0.08 — | $0.09 — | $8.42M — | 0 | -$0.03 — | ||
| AI/ML Innovations AIMLF | $0.03 — |
+3.63
|
$7.66M — | $16.50K — | $0.03 — | $0.03 — | $7.66M — | 0 | -$0.03 — | ||
| Red Light Holland TRUFF | $0.02 — |
-5.26
|
$7.56M — | $194.85K — | $0.02 — | $0.02 — | $7.56M — | 0 | -$0.01 — | ||
| ADM Tronics Unlimited ADMT | $0.11 — |
0
|
$7.43M — | $5.00K — | $0.11 — | $0.11 — | $7.43M — | 0 | $0.00 — | ||
| Christina Lake Cannabis CLCFF | $0.03 — |
0
|
$7.22M — | $10.00K — | $0.03 — | $0.03 — | $7.22M — | 2.89 | $0.01 — | ||
| Brainstorm Cell Therapeutics BCLI | $0.64 — |
0
|
$7.06M — | $2.54K — | $0.62 — | $0.65 — | $7.06M — | 0 | -$1.42 — | ||
| Nextleaf OILFF | $0.04 — |
+0.5
|
$6.54M — | $11.00K — | $0.04 — | $0.04 — | $6.54M — | 3.84 | $0.01 — | ||
| BetterLife Pharma BETRF | $0.04 — |
-2.5
|
$5.92M — | $134.50K — | $0.03 — | $0.04 — | $5.92M — | 0 | $0.00 — | ||
| Odyssey Health ODYY | $0.06 — |
+1.82
|
$5.59M — | $67.50K — | $0.05 — | $0.06 — | $5.59M — | 0 | -$0.02 — | ||
| CV Sciences CVSI | $0.03 — |
0
|
$5.53M — | $205.00 — | $0.03 — | $0.03 — | $5.53M — | 0 | $0.00 — | ||
| WEED BUDZ | $0.04 — |
0
|
$5.44M — | $9.24K — | $0.04 — | $0.04 — | $5.44M — | 0 | -$0.01 — | ||
| Selectis Health GBCS | $1.75 — |
0
|
$5.37M — | $100.00 — | $1.75 — | $1.75 — | $5.37M — | 0 | -$0.28 — | ||
| Mountain Valley MD MVMDF | $0.01 — |
0
|
$4.69M — | $3.00K — | $0.01 — | $0.01 — | $4.69M — | 0 | -$0.01 — | ||
| CordovaCann LVRLF | $0.04 — |
+9.09
|
$3.95M — | $400.00 — | $0.03 — | $0.03 — | $3.95M — | 0 | -$0.01 — | ||
| IR-Med IRME | $0.04 — |
0
|
$3.87M — | $18.73K — | $0.03 — | $0.03 — | $3.87M — | 0 | -$0.03 — | ||
| Telo Genomics TDSGF | $0.03 — |
-15
|
$3.49M — | $41.31K — | $0.05 — | $0.07 — | $3.49M — | 0 | -$0.02 — | ||
| Avricore Health AVCRF | $0.03 — |
0
|
$3.29M — | $50.00K — | $0.04 — | $0.04 — | $3.29M — | 0 | -$0.01 — | ||
| Lexston Mining LEXTF | $0.22 — |
+33.36
|
$3.28M — | $32.00K — | $0.18 — | $0.22 — | $3.28M — | 0 | -$0.24 — | ||
| QHSLab USAQ | $0.28 — |
+31.43
|
$3.11M — | $16.53K — | $0.21 — | $0.26 — | $3.11M — | 0 | -$0.04 — | ||
| Enzon Pharmaceuticals ENZN | $0.04 — |
-20
|
$2.97M — | $148.37K — | $0.04 — | $0.05 — | $2.97M — | 0 | -$0.03 — | ||
| CTT Pharmaceutical CTTH | $0.05 — |
+17.92
|
$2.88M — | $18.84K — | $0.05 — | $0.05 — | $2.88M — | 0 | -$0.01 — | ||
| Yubo International Biotech YBGJ | $0.01 — |
0
|
$2.46M — | $10.00K — | $0.01 — | $0.01 — | $2.46M — | 0 | -$0.02 — | ||
| Mitesco MITI | $0.14 — |
+7.69
|
$2.11M — | $183.00 — | $0.10 — | $0.11 — | $2.11M — | 0 | -$0.73 — | ||
| InVitro IVRO | $0.09 — |
0
|
$2.09M — | $10.00K — | $0.09 — | $0.09 — | $2.09M — | 0 | -$0.12 — | ||
| Nu-Med Plus NUMD | $0.02 — |
0
|
$2.03M — | $10.00K — | $0.02 — | $0.02 — | $2.03M — | 0 | $0.00 — | ||
| One World Products OWPC | $0.01 — |
-0.53
|
$1.65M — | $85.00K — | $0.01 — | $0.01 — | $1.65M — | 0 | -$0.02 — | ||
| Galera Therapeutics GRTX | $0.02 — |
+5
|
$1.58M — | $3.24K — | $0.02 — | $0.02 — | $1.58M — | 0 | -$0.10 — | ||
| Escalon Medical ESMC | $0.16 — |
0
|
$1.19M — | $200.00 — | $0.15 — | $0.15 — | $1.19M — | 0 | -$0.02 — | ||
| Hepion Pharmaceuticals, Inc. HEPA | $0.08 — |
+19.72
|
$987.73K — | $11.00K — | $0.06 — | $0.08 — | $987.73K — | 0 | -$9.05 — | ||
| Dynatronics DYNT | $0.06 — |
+22.11
|
$928.08K — | $3.10K — | $0.04 — | $0.04 — | $928.08K — | 0 | -$1.43 — | ||
| Emmaus Life Sciences EMMA | $0.01 — |
-1.04
|
$606.72K — | $12.50K — | $0.01 — | $0.01 — | $606.72K — | 0 | -$0.12 — | ||
| Lobe Sciences LOBEF | $0.00 — |
-31.25
|
$439.14K — | $6.25K — | $0.02 — | $0.03 — | $439.14K — | 0 | -$0.02 — | ||
| Cannara Biotech LOVFF | $1.21 — |
+4.31
|
$114.82M — | $2.10K — | $1.15 — | $1.21 — | $114.82M — | 9.30 | $0.13 — | ||
| Shield Therapeutics SHIEF | $0.09 — |
-1.58
|
$101.55M — | $1.00K — | $0.13 — | $0.13 — | $101.55M — | 0 | -$0.02 — | ||
| Starpharma SPHRF | $0.21 — |
0
|
$87.83M — | $33.27K — | $0.07 — | $0.07 — | $87.83M — | 0 | -$0.02 — | ||
| InnoCan Pharma INNPF | $12.65 — |
0
|
$64.99M — | $300.00 — | $12.65 — | $12.96 — | $64.99M — | 0 | -$0.58 — | ||
| Relief Therapeutics Holding SA RLFTY | $3.30 — |
-3.61
|
$41.55M — | $2.45K — | $3.21 — | $3.53 — | $41.55M — | 0 | -$1.69 — | ||
| Relief Therapeutics Holding SA RLFTF | $3.25 — |
+4.84
|
$41.07M — | $342.00 — | $3.10 — | $3.25 — | $41.07M — | 0 | -$1.69 — | ||
| ZIVO Bioscience ZIVO | $10.40 — |
+15.43
|
$40.44M — | $2.23K — | $8.00 — | $10.40 — | $40.44M — | 0 | -$2.18 — | ||
| Healthy Extracts HYEX | $2.25 — |
0
|
$37.96M — | $800.00 — | $2.15 — | $2.25 — | $37.96M — | 0 | -$0.26 — | ||
| Biomark Diagnostics BMKDF | $0.25 — |
0
|
$29.88M — | $2.50K — | $0.25 — | $0.25 — | $29.88M — | 0 | -$0.01 — | ||
| BioCorRx BICX | $0.40 — |
+44.4
|
$9.47M — | $2.30K — | $0.25 — | $0.25 — | $9.47M — | 0 | -$0.32 — | ||
| Veltex VLXC | $0.08 — |
0
|
$7.76M — | $4.60K — | $0.05 — | $0.08 — | $7.76M — | 0 | -$0.01 — | ||
| HealthWarehouse.com HEWA | $0.13 — |
0
|
$7.35M — | $10.00K — | $0.12 — | $0.12 — | $7.35M — | 0 | -$0.03 — | ||
| CelLBxHealth ANPCF | $0.02 — |
0
|
$6.35M — | $10.00K — | $0.02 — | $0.02 — | $6.35M — | 0 | -$0.06 — | ||
| Vycor Medical VYCO | $0.17 — |
0
|
$5.84M — | $3.00K — | $0.17 — | $0.17 — | $5.84M — | 0 | -$0.01 — | ||
| HealthLynked HLYK | $1.49 — |
+5.67
|
$4.24M — | $2.18K — | $1.40 — | $1.50 — | $4.24M — | 0 | -$2.00 — | ||
| Therma Bright TBRIF | $0.06 — |
0
|
$3.48M — | $13.00K — | $0.06 — | $0.06 — | $3.48M — | 0 | -$0.04 — | ||
| LFTD Partners LIFD | $0.18 — |
-35
|
$2.70M — | $10.00K — | $0.18 — | $0.26 — | $2.70M — | 0 | $0.00 — | ||
| Zelira Therapeutics ZLDAF | $0.21 — |
0
|
$2.60M — | $5.00K — | $0.21 — | $0.21 — | $2.60M — | 0 | -$0.21 — | ||
| Bespoke Extracts BSPK | $0.18 — |
-8.5
|
$2.06M — | $10.00K — | $0.17 — | $0.18 — | $2.06M — | 0 | -$0.07 — | ||
| Algernon Health AGNPF | $0.06 — |
+7.72
|
$2.06M — | $1.00K — | $0.06 — | $0.06 — | $2.06M — | 0 | -$0.06 — | ||
| International Stem Cell ISCO | $0.15 — |
0
|
$1.20M — | $10.10K — | $0.16 — | $0.16 — | $1.20M — | 0 | -$0.01 — | ||
| IDenta IDTA | $0.26 — |
0
|
$1.05M — | $1.80K — | $0.26 — | $0.26 — | $1.05M — | 2.60 | $0.10 — | ||
| Entheon Biomedical ENTBF | $0.07 — |
+4.55
|
$956.27K — | $2.22K — | $0.07 — | $0.07 — | $956.27K — | 0 | -$0.02 — | ||
| CENTR Brands CNTRF | $0.03 — |
0
|
$366.67K — | $5.00K — | $0.03 — | $0.03 — | $366.67K — | 0 | -$0.03 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}