Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQB Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (124)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (124)
OTC Markets OTCQB (124)
Chăm sóc sức khỏe (124)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CytoDyn CYDY | $0.4099 — |
+0.27
|
$506.65M — | $1.94M — | $0.4099 — | $0.44 — | $506.65M — | 0 | $0 — | |
| Elite Pharmaceuticals ELTP | $0.44 — |
+1.4
|
$464.7M — | $29.23K — | $0.4299 — | $0.44 — | $464.7M — | 0 | -$0.02 — | |
| Northwest Biotherapeutics NWBO | $0.28 — |
-2.78
|
$389.41M — | $524.88K — | $0.28 — | $0.2899 — | $389.41M — | 0 | -$0.07 — | |
| NervGen Pharma NGENF | $2.58 — |
+0.39
|
$185.6M — | $26.06K — | $2.56 — | $2.62 — | $185.6M — | 0 | -$0.26 — | |
| Grown Rogue GRUSF | $0.39 — |
-5.19
|
$96.66M — | $159.99K — | $0.3699 — | $0.44 — | $96.66M — | 0 | -$0.05 — | |
| Cannara Biotech LOVFF | $0.93 — |
0
|
$87.66M — | $317 — | $1 — | $1 — | $87.66M — | 9.34 | $0.1 — | |
| Auxly Cannabis CBWTF | $0.05999 — |
-5.12
|
$80.34M — | $75.38K — | $0.05999 — | $0.07 — | $80.34M — | 0 | -$0.01 — | |
| Arch Biopartners ACHFF | $1.21 — |
0
|
$79.75M — | $1K — | $1.21 — | $1.21 — | $79.75M — | 0 | -$0.04 — | |
| Nuo Therapeutics AURX | $1.52 — |
-0.65
|
$71.17M — | $600 — | $1.53 — | $1.53 — | $71.17M — | 0 | -$0.05 — | |
| Vivos RDGL | $0.14 — |
+0.75
|
$61.21M — | $234.69K — | $0.13 — | $0.14 — | $61.21M — | 0 | -$0.01 — | |
| United Health Products UEEC | $0.22 — |
-10.05
|
$55.49M — | $49.46K — | $0.2 — | $0.25 — | $55.49M — | 0 | -$0.01 — | |
| Sernova Biotherapeutics SEOVF | $0.16 — |
+10.34
|
$54.13M — | $22.84K — | $0.16 — | $0.17 — | $54.13M — | 0 | -$0.06 — | |
| Theralase TLTFF | $0.14 — |
0
|
$34.83M — | $87.33K — | $0.1199 — | $0.14 — | $34.83M — | 0 | -$0.01 — | |
| Provectus Biopharmaceuticals PVCT | $0.08 — |
-2.94
|
$34.67M — | $20.5K — | $0.08 — | $0.08 — | $34.67M — | 0 | -$0.01 — | |
| MediPharm Labs MEDIF | $0.07 — |
+6.29
|
$30.59M — | $51.94K — | $0.07 — | $0.08 — | $30.59M — | 0 | -$0.02 — | |
| FLUENT CNTMF | $0.05 — |
-12.28
|
$29.22M — | $9.2K — | $0.05 — | $0.05 — | $29.22M — | 0 | -$0.13 — | |
| Decibel Cannabis Company DBCCF | $0.05 — |
-5
|
$28.95M — | $20K — | $0.05 — | $0.05 — | $28.95M — | 2.37 | $0.02 — | |
| Sona Nanotech SNANF | $0.2399 — |
+7.03
|
$28.18M — | $9K — | $0.23 — | $0.2399 — | $28.18M — | 0 | -$0.02 — | |
| International Isotopes INIS | $0.05 — |
+25
|
$26.31M — | $84.67K — | $0.04 — | $0.05 — | $26.31M — | 0 | $0 — | |
| iAnthus Capital ITHUF | $0.003899 — |
0
|
$26.31M — | $3K — | $0.0035 — | $0.003899 — | $26.31M — | 0 | $0 — | |
| Oncotelic Therapeutics OTLC | $0.05999 — |
+2.21
|
$24.5M — | $12K — | $0.05999 — | $0.05999 — | $24.5M — | 0 | -$0.01 — | |
| PetVivo PETV | $0.8199 — |
+3.57
|
$19.32M — | $13.28K — | $0.76 — | $0.8299 — | $19.32M — | 0 | -$0.44 — | |
| Treatment.com AI TREIF | $0.33 — |
+4.48
|
$19.07M — | $16.62K — | $0.32 — | $0.3499 — | $19.07M — | 0 | -$0.12 — | |
| Aurora Spine ASAPF | $0.22 — |
0
|
$17.03M — | $18K — | $0.22 — | $0.22 — | $17.03M — | 0 | -$0.01 — | |
| DIAGNOS DGNOF | $0.1799 — |
0
|
$17.02M — | $34K — | $0.1799 — | $0.1799 — | $17.02M — | 0 | -$0.03 — | |
| PharmaTher PHRRF | $0.1499 — |
-2.58
|
$14.18M — | $114.74K — | $0.1499 — | $0.17 — | $14.18M — | 0 | -$0.04 — | |
| AI/ML Innovations AIMLF | $0.08 — |
0
|
$13.64M — | $2K — | $0.08 — | $0.08 — | $13.64M — | 0 | -$0.04 — | |
| PreveCeutical Medical PRVCF | $0.02 — |
+6.16
|
$13.57M — | $7.5K — | $0.02 — | $0.02 — | $13.57M — | 0 | $0 — | |
| Cell Source CLCS | $0.3099 — |
0
|
$13.46M — | $500 — | $0.3099 — | $0.3099 — | $13.46M — | 0 | -$0.16 — | |
| Biotricity BTCY | $0.4899 — |
-4.36
|
$12.31M — | $3.08K — | $0.4899 — | $0.53 — | $12.31M — | 0 | -$1.61 — | |
| CareView Communications CRVW | $0.02 — |
0
|
$11.68M — | $30.81K — | $0.02 — | $0.02999 — | $11.68M — | 0 | -$0.01 — | |
| Numinus Wellness NUMIF | $0.02 — |
0
|
$11.55M — | $9.72K — | $0.02 — | $0.02 — | $11.55M — | 0 | -$0.06 — | |
| Izotropic IZOZF | $0.2 — |
-1
|
$11.25M — | $101 — | $0.2 — | $0.2 — | $11.25M — | 0 | -$0.03 — | |
| Inhibitor Therapeutics INTI | $0.05999 — |
0
|
$10.34M — | $12K — | $0.04 — | $0.04 — | $10.34M — | 0 | -$0.02 — | |
| Bioxytran BIXT | $0.11 — |
-8.19
|
$9.77M — | $93.97K — | $0.1 — | $0.1199 — | $9.77M — | 0 | -$0.02 — | |
| BetterLife Pharma BETRF | $0.07 — |
-3.39
|
$9.64M — | $41.15K — | $0.08 — | $0.08 — | $9.64M — | 0 | -$0.02 — | |
| Hemostemix HMTXF | $0.05999 — |
0
|
$9.56M — | $2.08K — | $0.05999 — | $0.05999 — | $9.56M — | 0 | -$0.02 — | |
| Red Light Holland TRUFF | $0.02 — |
+1.4
|
$8.74M — | $12K — | $0.02 — | $0.02 — | $8.74M — | 0 | -$0.01 — | |
| Kane Biotech KNBIF | $0.05 — |
+0.37
|
$8.38M — | $30K — | $0.05 — | $0.05 — | $8.38M — | 1.35 | $0.04 — | |
| Guided Therapeutics GTHP | $0.1 — |
0
|
$7.8M — | $999 — | $0.1 — | $0.1 — | $7.8M — | 0 | -$0.05 — | |
| CordovaCann LVRLF | $0.07 — |
0
|
$7.69M — | $10.5K — | $0.07 — | $0.07 — | $7.69M — | 0 | -$0.01 — | |
| IR-Med IRME | $0.11 — |
+5
|
$7.56M — | $8K — | $0.11 — | $0.11 — | $7.56M — | 0 | -$0.03 — | |
| Christina Lake Cannabis CLCFF | $0.02999 — |
0
|
$7.21M — | $100K — | $0.02999 — | $0.02999 — | $7.21M — | 3.10 | $0.01 — | |
| BioVaxys Technology BVAXF | $0.02 — |
-7.49
|
$7.2M — | $6K — | $0.02 — | $0.02 — | $7.2M — | 0 | -$0.01 — | |
| Cryomass CRYM | $0.02999 — |
+15.38
|
$7.11M — | $3.5K — | $0.02999 — | $0.02999 — | $7.11M — | 0 | -$0.03 — | |
| HealthLynked HLYK | $0.02999 — |
+13.12
|
$7.05M — | $37K — | $0.02 — | $0.02999 — | $7.05M — | 0 | -$0.02 — | |
| Nextleaf OILFF | $0.04 — |
0
|
$6.55M — | $15K — | $0.04 — | $0.04 — | $6.55M — | 0 | -$0.01 — | |
| Veltex VLXC | $0.07 — |
+7.69
|
$6.31M — | $25.13K — | $0.07 — | $0.07 — | $6.31M — | 0 | -$0.01 — | |
| Mountain Valley MD MVMDF | $0.02 — |
-19.44
|
$6.13M — | $56 — | $0.02 — | $0.02 — | $6.13M — | 0 | -$0.01 — | |
| CV Sciences CVSI | $0.02999 — |
0
|
$5.53M — | $82.09K — | $0.02999 — | $0.02999 — | $5.53M — | 0 | -$0.01 — | |
| CLS Holdings USA CLSH | $0.02999 — |
+3.12
|
$5.44M — | $97K — | $0.02999 — | $0.02999 — | $5.44M — | 3.29 | $0.01 — | |
| Therma Bright TBRIF | $0.01 — |
-9.09
|
$4.85M — | $39.7K — | $0.01 — | $0.01 — | $4.85M — | 0 | -$0.01 — | |
| ADM Tronics Unlimited ADMT | $0.07 — |
0
|
$4.7M — | $5K — | $0.07 — | $0.07 — | $4.7M — | 0 | $0 — | |
| Avricore Health AVCRF | $0.05 — |
0
|
$4.69M — | $15K — | $0.04 — | $0.04 — | $4.69M — | 0 | $0 — | |
| Filament Health FLHLF | $0.02 — |
+54.95
|
$4.5M — | $10K — | $0.01 — | $0.01 — | $4.5M — | 0 | -$0.01 — | |
| Lobe Sciences LOBEF | $0.02 — |
+6.67
|
$4.32M — | $24.09K — | $0.02 — | $0.02 — | $4.32M — | 0 | -$0.03 — | |
| Dogecoin Cash CBDS | $0.02999 — |
-0.34
|
$4.23M — | $232.85K — | $0.02999 — | $0.02999 — | $4.23M — | 0 | -$0.02 — | |
| Nu-Med Plus NUMD | $0.05 — |
0
|
$4.18M — | $10K — | $0.05 — | $0.05 — | $4.18M — | 0 | $0 — | |
| Blueberries Medical BBRRF | $0.01 — |
+33.33
|
$3.99M — | $20K — | $0.01 — | $0.01 — | $3.99M — | 0 | $0 — | |
| WEED BUDZ | $0.02999 — |
0
|
$3.76M — | $313 — | $0.02999 — | $0.02999 — | $3.76M — | 0 | $0 — | |
| 4Front Ventures FFNTF | $0.003 — |
0
|
$3.27M — | $22.97K — | $0.003 — | $0.003 — | $3.27M — | 0 | -$0.11 — | |
| Willow Biosciences CANSF | $0.02 — |
0
|
$3.11M — | $686K — | $0.02 — | $0.02999 — | $3.11M — | 0 | -$0.04 — | |
| CTT Pharmaceutical CTTH | $0.05999 — |
0
|
$3.06M — | $20K — | $0.05999 — | $0.05999 — | $3.06M — | 0 | -$0.01 — | |
| One World Products OWPC | $0.02 — |
0
|
$2.64M — | $11K — | $0.02 — | $0.02 — | $2.64M — | 0 | -$0.06 — | |
| Can B CANB | $0.02999 — |
-9.04
|
$2.28M — | $87K — | $0.02999 — | $0.02999 — | $2.28M — | 0.33 | $0.09 — | |
| QHSLab USAQ | $0.17 — |
-5.45
|
$1.92M — | $2.93K — | $0.1799 — | $0.1799 — | $1.92M — | 0 | -$0.03 — | |
| Algernon Pharmaceuticals AGNPF | $0.07 — |
0
|
$1.84M — | $10K — | $0.07 — | $0.07 — | $1.84M — | 3.25 | $0.02 — | |
| Bio-Path BPTH | $0.16 — |
+0.94
|
$1.34M — | $1.3K — | $0.16 — | $0.1799 — | $1.34M — | 0 | -$4.12 — | |
| Odyssey Health ODYY | $0.01 — |
+13.22
|
$1.32M — | $20K — | $0.01 — | $0.01 — | $1.32M — | 0 | -$0.16 — | |
| InVitro IVRO | $0.05999 — |
0
|
$1.28M — | $7.38K — | $0.05999 — | $0.05999 — | $1.28M — | 0 | -$0.07 — | |
| Lexston Mining LEXTF | $0.07 — |
0
|
$948.25K — | $5K — | $0.13 — | $0.13 — | $948.25K — | 0 | -$0.21 — | |
| Dynatronics DYNT | $0.1 — |
+23.3
|
$881.03K — | $15.06K — | $0.1 — | $0.1 — | $881.03K — | 0 | -$0.84 — | |
| Emmaus Life Sciences EMMA | $0.01 — |
0
|
$766.39K — | $66.56K — | $0.01 — | $0.01 — | $766.39K — | 0 | -$0.1 — | |
| Lowell Farms LOWLF | $0.01 — |
0
|
$254.1K — | $1K — | $0.01 — | $0.01 — | $254.1K — | 0 | -$1.1 — | |
| Nova Cannabis NVACF | $1.26 — |
0
|
$78.53M — | $0 — | $0 — | $0 — | $78.53M — | 0 | $0 — | |
| ZIVO Bioscience ZIVO | $18 — |
+5.88
|
$67.67M — | $1.21K — | $17 — | $17.99 — | $67.67M — | 0 | -$4.23 — | |
| Defence Therapeutics DTCFF | $0.76 — |
0
|
$41.47M — | $900 — | $1 — | $1 — | $41.47M — | 0 | -$0.06 — | |
| InnoCan Pharma INNPF | $0.14 — |
0
|
$40.77M — | $2.5K — | $0.1199 — | $0.1199 — | $40.77M — | 0 | -$0.01 — | |
| Shield Therapeutics SHIEF | $0.02999 — |
0
|
$35.42M — | $1M — | $0.02 — | $0.02 — | $35.42M — | 0 | -$0.03 — | |
| Relief Therapeutics Holding SA RLFTY | $2.6 — |
0
|
$32.61M — | $250 — | $3.1 — | $3.26 — | $32.61M — | 0 | -$1.64 — | |
| Relief Therapeutics Holding SA RLFTF | $2.42 — |
+2.98
|
$30.35M — | $75 — | $2.42 — | $2.42 — | $30.35M — | 0 | -$1.64 — | |
| Starpharma SPHRF | $0.05999 — |
0
|
$25.09M — | $12K — | $0.05999 — | $0.05999 — | $25.09M — | 0 | -$0.02 — | |
| Biomark Diagnostics BMKDF | $0.2 — |
+17.65
|
$20.12M — | $500 — | $0.2 — | $0.2 — | $20.12M — | 0 | -$0.01 — | |
| Progressive Care RXMD | $2.11 — |
0
|
$13.49M — | $0 — | $0 — | $0 — | $13.49M — | 0 | $0 — | |
| Pharma-Bio Serv PBSV | $0.5 — |
+25
|
$11.46M — | $8.91K — | $0.5 — | $0.5 — | $11.46M — | 0 | -$0.02 — | |
| Algorae Pharmaceuticals Limited LVCLY | $0.02999 — |
0
|
$11.39M — | $0 — | $0 — | $0 — | $11.39M — | 0 | $0 — | |
| Yubo International Biotech YBGJ | $0.08999 — |
0
|
$10.66M — | $300 — | $0.08999 — | $0.08999 — | $10.66M — | 0 | -$0.02 — | |
| Agile Therapeutics AGRX | $1.51 — |
0
|
$10.43M — | $0 — | $0 — | $0 — | $10.43M — | 0 | $0 — | |
| Pacific Health Care Organization PFHO | $0.77 — |
0
|
$9.86M — | $14.35K — | $0.77 — | $0.81 — | $9.86M — | 11.00 | $0.07 — | |
| Healthy Extracts HYEX | $3 — |
+7.14
|
$8.97M — | $100 — | $3 — | $3 — | $8.97M — | 0 | -$0.28 — | |
| Telo Genomics TDSGF | $0.05999 — |
0
|
$5.74M — | $300 — | $0.05999 — | $0.05999 — | $5.74M — | 0 | -$0.03 — | |
| Sigyn Therapeutics SIGY | $3.53 — |
0
|
$5.67M — | $100 — | $3.5 — | $3.5 — | $5.67M — | 0 | -$2.51 — | |
| HealthWarehouse.com HEWA | $0.1 — |
-0.99
|
$5.56M — | $4.04K — | $0.1 — | $0.1 — | $5.56M — | 0 | -$0.03 — | |
| LFTD Partners LIFD | $0.3699 — |
0
|
$5.48M — | $6.6K — | $0.32 — | $0.39 — | $5.48M — | 0 | -$0.13 — | |
| BioCorRx BICX | $0.3099 — |
0
|
$5.01M — | $800 — | $0.2899 — | $0.2899 — | $5.01M — | 0 | -$0.49 — | |
| Vycor Medical VYCO | $0.1499 — |
-26
|
$4.94M — | $2.24K — | $0.1 — | $0.2 — | $4.94M — | 0 | -$0.01 — | |
| Zelira Therapeutics ZLDAF | $0.22 — |
0
|
$3.49M — | $200 — | $0.33 — | $0.33 — | $3.49M — | 0 | -$0.27 — | |
| IDenta IDTA | $0.75 — |
-0.01
|
$3.03M — | $1.06K — | $0.75 — | $0.75 — | $3.03M — | 7.49 | $0.1 — | |
| Genix Pharmaceuticals GENPF | $0.04 — |
0
|
$2.62M — | $139K — | $0.02999 — | $0.02999 — | $2.62M — | 0 | -$0.05 — | |
| Xebra Brands XBRAF | $0.02999 — |
+6.58
|
$2.56M — | $4.18K — | $0.02999 — | $0.02999 — | $2.56M — | 0 | -$0.02 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}