Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQB Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (106)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (106)
OTC Markets OTCQB (106)
Chăm sóc sức khỏe (106)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elite Pharmaceuticals ELTP | $0.77 — |
+1.95
|
$827.7M — | $784.24K — | $0.75 — | $0.78 — | $827.7M — | 0 | -$0.02 — | |
| CytoDyn CYDY | $0.32 — |
+0.94
|
$398.07M — | $517.55K — | $0.3099 — | $0.33 — | $398.07M — | 0 | $0 — | |
| Northwest Biotherapeutics NWBO | $0.26 — |
+1.18
|
$370.92M — | $355.95K — | $0.25 — | $0.26 — | $370.92M — | 0 | -$0.06 — | |
| NervGen Pharma NGENF | $2.68 — |
0
|
$192.79M — | $34.78K — | $2.68 — | $2.78 — | $192.79M — | 0 | -$0.28 — | |
| Arch Biopartners ACHFF | $1.29 — |
+4.88
|
$85.02M — | $3.7K — | $1.24 — | $1.3 — | $85.02M — | 0 | -$0.03 — | |
| Grown Rogue GRUSF | $0.34 — |
+3.03
|
$84.27M — | $218.87K — | $0.2999 — | $0.34 — | $84.27M — | 0 | -$0.05 — | |
| Cannara Biotech LOVFF | $0.9 — |
0
|
$82.29M — | $1K — | $0.9499 — | $0.9499 — | $82.29M — | 9.00 | $0.1 — | |
| Auxly Cannabis CBWTF | $0.05999 — |
0
|
$81.54M — | $80.58K — | $0.05999 — | $0.05999 — | $81.54M — | 3.00 | $0.02 — | |
| Nuo Therapeutics AURX | $1.5 — |
0
|
$70.23M — | $170 — | $1.5 — | $1.5 — | $70.23M — | 0 | -$0.05 — | |
| Vivos RDGL | $0.1199 — |
+3
|
$56.1M — | $179.38K — | $0.1199 — | $0.1199 — | $56.1M — | 0 | -$0.01 — | |
| Theralase TLTFF | $0.16 — |
+11.27
|
$40.08M — | $26K — | $0.1499 — | $0.16 — | $40.08M — | 0 | -$0.01 — | |
| Sernova Biotherapeutics SEOVF | $0.1199 — |
0
|
$39.42M — | $1.47K — | $0.1199 — | $0.13 — | $39.42M — | 0 | -$0.05 — | |
| Sona Nanotech SNANF | $0.33 — |
0
|
$37.02M — | $500 — | $0.3099 — | $0.3099 — | $37.02M — | 0 | -$0.02 — | |
| International Isotopes INIS | $0.07 — |
+14.57
|
$36.85M — | $330.9K — | $0.05999 — | $0.07 — | $36.85M — | 0 | $0 — | |
| iAnthus Capital ITHUF | $0.005 — |
0
|
$33.68M — | $5.1K — | $0.0047 — | $0.0047 — | $33.68M — | 0 | $0 — | |
| FLUENT CNTMF | $0.05 — |
+2.04
|
$31.35M — | $1.02M — | $0.05 — | $0.05 — | $31.35M — | 0 | -$0.14 — | |
| Decibel Cannabis Company DBCCF | $0.05 — |
-4.16
|
$30.57M — | $30K — | $0.05 — | $0.05 — | $30.57M — | 2.64 | $0.02 — | |
| Provectus Biopharmaceuticals PVCT | $0.07 — |
-1.89
|
$30.51M — | $23.19K — | $0.07 — | $0.07 — | $30.51M — | 0 | -$0.01 — | |
| United Health Products UEEC | $0.11 — |
+1.45
|
$27M — | $51.5K — | $0.1 — | $0.11 — | $27M — | 0 | -$0.01 — | |
| Treatment.com AI TREIF | $0.33 — |
0
|
$24.92M — | $8K — | $0.33 — | $0.34 — | $24.92M — | 0 | -$0.14 — | |
| MediPharm Labs MEDIF | $0.05999 — |
0
|
$23.04M — | $1.29K — | $0.05999 — | $0.05999 — | $23.04M — | 0 | -$0.02 — | |
| PharmaTher PHRRF | $0.26 — |
+4.49
|
$22.66M — | $274.56K — | $0.25 — | $0.2999 — | $22.66M — | 0 | -$0.04 — | |
| Oncotelic Therapeutics OTLC | $0.05 — |
0
|
$20.41M — | $1.43K — | $0.04 — | $0.05 — | $20.41M — | 0 | -$0.01 — | |
| PetVivo PETV | $0.79 — |
-1.25
|
$18.61M — | $25.1K — | $0.6999 — | $0.79 — | $18.61M — | 0 | -$0.44 — | |
| Guided Therapeutics GTHP | $0.23 — |
+20.42
|
$18.15M — | $2.54K — | $0.23 — | $0.23 — | $18.15M — | 0 | -$0.05 — | |
| Aurora Spine ASAPF | $0.22 — |
+0.18
|
$17.76M — | $44K — | $0.2099 — | $0.22 — | $17.76M — | 0 | -$0.01 — | |
| PreveCeutical Medical PRVCF | $0.02999 — |
0
|
$16.62M — | $23.17K — | $0.02999 — | $0.02999 — | $16.62M — | 0 | $0 — | |
| Hemostemix HMTXF | $0.1 — |
0
|
$15.19M — | $40.3K — | $0.1 — | $0.11 — | $15.19M — | 0 | -$0.03 — | |
| DIAGNOS DGNOF | $0.13 — |
0
|
$14.47M — | $10.7K — | $0.13 — | $0.1499 — | $14.47M — | 0 | -$0.04 — | |
| Pacific Health Care Organization PFHO | $0.9599 — |
0
|
$12.29M — | $25K — | $0.9599 — | $0.9599 — | $12.29M — | 13.71 | $0.07 — | |
| Izotropic IZOZF | $0.2 — |
+24.92
|
$12.11M — | $9.5K — | $0.16 — | $0.2 — | $12.11M — | 0 | -$0.03 — | |
| Numinus Wellness NUMIF | $0.02999 — |
+22.64
|
$11.92M — | $95.5K — | $0.02 — | $0.02999 — | $11.92M — | 0 | -$0.06 — | |
| Yubo International Biotech YBGJ | $0.08999 — |
+46.66
|
$11.3M — | $100 — | $0.08999 — | $0.08999 — | $11.3M — | 0 | -$0.02 — | |
| CareView Communications CRVW | $0.02 — |
0
|
$10.51M — | $1K — | $0.02 — | $0.02 — | $10.51M — | 0 | -$0.01 — | |
| BetterLife Pharma BETRF | $0.07 — |
0
|
$9.9M — | $1.3K — | $0.05999 — | $0.05999 — | $9.9M — | 0 | -$0.02 — | |
| Bioxytran BIXT | $0.11 — |
+0.09
|
$9.79M — | $33.01K — | $0.1 — | $0.11 — | $9.79M — | 0 | -$0.04 — | |
| Red Light Holland TRUFF | $0.02 — |
+1.81
|
$9.24M — | $45K — | $0.02 — | $0.02 — | $9.24M — | 0 | -$0.01 — | |
| Nextleaf OILFF | $0.05 — |
0
|
$8.86M — | $125K — | $0.04 — | $0.05 — | $8.86M — | 4.79 | $0.01 — | |
| Biotricity BTCY | $0.3499 — |
-11.27
|
$8.84M — | $16.23K — | $0.3499 — | $0.39 — | $8.84M — | 0 | -$1.61 — | |
| AI/ML Innovations AIMLF | $0.05 — |
0
|
$8.29M — | $72.01K — | $0.05 — | $0.05 — | $8.29M — | 0 | -$0.04 — | |
| BioVaxys Technology BVAXF | $0.02999 — |
-11.19
|
$7.69M — | $46K — | $0.02999 — | $0.02999 — | $7.69M — | 0 | -$0.01 — | |
| Inhibitor Therapeutics INTI | $0.04 — |
0
|
$7.41M — | $16.5K — | $0.04 — | $0.04 — | $7.41M — | 0 | -$0.02 — | |
| CV Sciences CVSI | $0.04 — |
+30.39
|
$7.35M — | $222.06K — | $0.02999 — | $0.04 — | $7.35M — | 0 | -$0.01 — | |
| Cryomass CRYM | $0.02999 — |
+9223372036854775807
|
$6.93M — | $10K — | $0.02999 — | $0.02999 — | $6.93M — | 0 | -$0.03 — | |
| Christina Lake Cannabis CLCFF | $0.02999 — |
0
|
$6.76M — | $3.1K — | $0.02999 — | $0.02999 — | $6.76M — | 3.00 | $0.01 — | |
| Veltex VLXC | $0.07 — |
0
|
$6.67M — | $500 — | $0.07 — | $0.07 — | $6.67M — | 0 | -$0.01 — | |
| Mountain Valley MD MVMDF | $0.02 — |
-9.34
|
$5.81M — | $1.06K — | $0.02 — | $0.02 — | $5.81M — | 0 | -$0.01 — | |
| CLS Holdings USA CLSH | $0.04 — |
+5.74
|
$5.77M — | $25 — | $0.04 — | $0.04 — | $5.77M — | 3.50 | $0.01 — | |
| HealthLynked HLYK | $0.02 — |
+12.43
|
$5.61M — | $5.3K — | $0.02 — | $0.02 — | $5.61M — | 0 | -$0.02 — | |
| HealthWarehouse.com HEWA | $0.1 — |
0
|
$5.59M — | $40K — | $0.08999 — | $0.1 — | $5.59M — | 0 | -$0.03 — | |
| IR-Med IRME | $0.07 — |
-18.75
|
$4.72M — | $25K — | $0.07 — | $0.07 — | $4.72M — | 0 | -$0.03 — | |
| Therma Bright TBRIF | $0.01 — |
0
|
$4.52M — | $15K — | $0.01 — | $0.01 — | $4.52M — | 0 | -$0.01 — | |
| CordovaCann LVRLF | $0.04 — |
0
|
$4.5M — | $6.8K — | $0.04 — | $0.04 — | $4.5M — | 0 | -$0.01 — | |
| Lobe Sciences LOBEF | $0.02 — |
0
|
$4.34M — | $24K — | $0.02 — | $0.02 — | $4.34M — | 0 | -$0.03 — | |
| Nu-Med Plus NUMD | $0.05 — |
0
|
$4.18M — | $500 — | $0.05 — | $0.05 — | $4.18M — | 0 | $0 — | |
| Avricore Health AVCRF | $0.04 — |
+23.85
|
$4.1M — | $12.5K — | $0.04 — | $0.04 — | $4.1M — | 0 | -$0.01 — | |
| WEED BUDZ | $0.02999 — |
0
|
$4.08M — | $930 — | $0.02999 — | $0.02999 — | $4.08M — | 0 | -$0.01 — | |
| Vycor Medical VYCO | $0.1199 — |
0
|
$3.84M — | $1.11K — | $0.08999 — | $0.1199 — | $3.84M — | 0 | -$0.01 — | |
| ADM Tronics Unlimited ADMT | $0.05 — |
+9223372036854775807
|
$3.22M — | $1.4K — | $0.05 — | $0.05 — | $3.22M — | 0 | $0 — | |
| QHSLab USAQ | $0.23 — |
0
|
$2.59M — | $1 — | $0.23 — | $0.23 — | $2.59M — | 0 | -$0.04 — | |
| Atlas Energy CANSF | $0.02 — |
-2.22
|
$2.59M — | $525 — | $0.02 — | $0.02 — | $2.59M — | 0 | -$0.12 — | |
| Escalon Medical ESMC | $0.2999 — |
0
|
$2.22M — | $26 — | $0.26 — | $0.26 — | $2.22M — | 6.00 | $0.05 — | |
| Galera Therapeutics GRTX | $0.02999 — |
+4.69
|
$2.19M — | $19K — | $0.02999 — | $0.02999 — | $2.19M — | 0 | -$0.27 — | |
| Xebra Brands XBRAF | $0.02 — |
0
|
$1.87M — | $26K — | $0.02999 — | $0.02999 — | $1.87M — | 0 | -$0.02 — | |
| One World Products OWPC | $0.02 — |
0
|
$1.86M — | $11.14K — | $0.02 — | $0.02 — | $1.86M — | 0 | -$0.04 — | |
| Bio-Path BPTH | $0.19 — |
-0.05
|
$1.58M — | $121.89K — | $0.17 — | $0.23 — | $1.58M — | 0.52 | $0.36 — | |
| Odyssey Health ODYY | $0.02 — |
+42.86
|
$1.45M — | $10K — | $0.02 — | $0.02 — | $1.45M — | 0 | -$0.15 — | |
| Algernon Pharmaceuticals AGNPF | $0.05 — |
0
|
$1.39M — | $50K — | $0.05 — | $0.05 — | $1.39M — | 2.54 | $0.02 — | |
| InVitro IVRO | $0.05999 — |
0
|
$1.37M — | $400 — | $0.07 — | $0.07 — | $1.37M — | 0 | -$0.08 — | |
| CTT Pharmaceutical CTTH | $0.02 — |
0
|
$1.16M — | $30K — | $0.02 — | $0.02999 — | $1.16M — | 0 | $0 — | |
| Emmaus Life Sciences EMMA | $0.02 — |
0
|
$957.98K — | $30K — | $0.02 — | $0.02 — | $957.98K — | 0 | -$0.07 — | |
| Lexston Mining LEXTF | $0.1199 — |
0
|
$883.51K — | $1.04K — | $0.1199 — | $0.1199 — | $883.51K — | 0 | -$0.21 — | |
| Dynatronics DYNT | $0.08 — |
0
|
$810.27K — | $136 — | $0.07 — | $0.07 — | $810.27K — | 0 | -$0.8 — | |
| Nova Cannabis NVACF | $1.26 — |
0
|
$78.53M — | $0 — | $0 — | $0 — | $78.53M — | 0 | $0 — | |
| ZIVO Bioscience ZIVO | $15 — |
+33.33
|
$57.2M — | $100 — | $15 — | $15 — | $57.2M — | 0 | -$4.88 — | |
| InnoCan Pharma INNPF | $0.08 — |
0
|
$48.95M — | $5K — | $0.11 — | $0.11 — | $48.95M — | 0 | -$0.01 — | |
| Relief Therapeutics Holding SA RLFTY | $2.94 — |
-2
|
$36.87M — | $1K — | $2.94 — | $3.08 — | $36.87M — | 0 | -$1.67 — | |
| Shield Therapeutics SHIEF | $0.02999 — |
0
|
$36.04M — | $4K — | $0.02999 — | $0.02999 — | $36.04M — | 0 | -$0.03 — | |
| Relief Therapeutics Holding SA RLFTF | $2.79 — |
0
|
$34.95M — | $1.38K — | $2.7 — | $2.7 — | $34.95M — | 0 | -$1.67 — | |
| Defence Therapeutics DTCFF | $0.56 — |
0
|
$30.64M — | $500 — | $0.55 — | $0.55 — | $30.64M — | 0 | -$0.06 — | |
| Starpharma SPHRF | $0.07 — |
0
|
$29.28M — | $33.27K — | $0.07 — | $0.07 — | $29.28M — | 0 | -$0.02 — | |
| Biomark Diagnostics BMKDF | $0.23 — |
—
|
$22.17M — | $1.5K — | $0.23 — | $0.23 — | $22.17M — | 0 | -$0.01 — | |
| Pharma-Bio Serv PBSV | $0.5999 — |
0
|
$13.76M — | $7.7K — | $0.5999 — | $0.5999 — | $13.76M — | 0 | -$0.01 — | |
| Progressive Care RXMD | $2.11 — |
0
|
$13.49M — | $0 — | $0 — | $0 — | $13.49M — | 0 | $0 — | |
| Algorae Pharmaceuticals Limited LVCLY | $0.02999 — |
0
|
$11.39M — | $0 — | $0 — | $0 — | $11.39M — | 0 | $0 — | |
| Agile Therapeutics AGRX | $1.51 — |
0
|
$10.43M — | $0 — | $0 — | $0 — | $10.43M — | 0 | $0 — | |
| Telo Genomics TDSGF | $0.05 — |
0
|
$6.59M — | $140 — | $0.05 — | $0.05 — | $6.59M — | 0 | -$0.02 — | |
| BioCorRx BICX | $0.34 — |
0
|
$5.78M — | $198 — | $0.34 — | $0.3699 — | $5.78M — | 0 | -$0.41 — | |
| LFTD Partners LIFD | $0.38 — |
0
|
$5.63M — | $500 — | $0.39 — | $0.39 — | $5.63M — | 0 | -$0.07 — | |
| Healthy Extracts HYEX | $1.57 — |
0
|
$4.92M — | $300 — | $1.5 — | $1.69 — | $4.92M — | 0 | -$0.11 — | |
| Sigyn Therapeutics SIGY | $2.75 — |
0
|
$4.41M — | $2K — | $2.75 — | $2.75 — | $4.41M — | 0 | -$2.31 — | |
| Zelira Therapeutics ZLDAF | $0.28 — |
0
|
$3.32M — | $1K — | $0.28 — | $0.28 — | $3.32M — | 0 | -$0.27 — | |
| Kaya KAYS | $0.04 — |
+8.64
|
$1.62M — | $100 — | $0.04 — | $0.04 — | $1.62M — | 0 | -$0.1 — | |
| Qrons QRON | $0.07 — |
0
|
$1.23M — | $10K — | $0.07 — | $0.07 — | $1.23M — | 0 | -$0.03 — | |
| International Stem Cell ISCO | $0.1499 — |
0
|
$1.2M — | $6.01K — | $0.1499 — | $0.1499 — | $1.2M — | 0 | -$0.03 — | |
| IDenta IDTA | $0.26 — |
0
|
$1.06M — | $347 — | $0.26 — | $0.26 — | $1.06M — | 2.62 | $0.1 — | |
| Entheon Biomedical ENTBF | $0.07 — |
0
|
$1.01M — | $100 — | $0.05999 — | $0.05999 — | $1.01M — | 0 | -$0.03 — | |
| Bespoke Extracts BSPK | $0.07 — |
0
|
$758.42K — | $910 — | $0.07 — | $0.07 — | $758.42K — | 0 | -$0.1 — | |
| Jack Nathan Medical JNHMF | $0.004 — |
0
|
$704.28K — | $5K — | $0.003599 — | $0.003599 — | $704.28K — | 0 | -$0.06 — | |
| nDatalyze NDATF | $0.01 — |
0
|
$451.13K — | $19.35K — | $0.01 — | $0.01 — | $451.13K — | 0 | -$0.02 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}