Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQB Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (124)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (124)
OTC Markets OTCQB (124)
Chăm sóc sức khỏe (124)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northwest Biotherapeutics NWBO | $0.3599 — |
+0.56
|
$500.67M — | $4.15M — | $0.26 — | $0.3699 — | $500.67M — | 0 | -$0.07 — | |
| Elite Pharmaceuticals ELTP | $0.4099 — |
-1.18
|
$437.99M — | $213.26K — | $0.4 — | $0.4099 — | $437.99M — | 0 | -$0.02 — | |
| CytoDyn CYDY | $0.2399 — |
+11.63
|
$295.78M — | $881.53K — | $0.22 — | $0.2399 — | $295.78M — | 0 | $0 — | |
| NervGen Pharma NGENF | $2.13 — |
-0.93
|
$151.21M — | $18.9K — | $2.12 — | $2.15 — | $151.21M — | 0 | -$0.26 — | |
| Grown Rogue GRUSF | $0.39 — |
0
|
$96.27M — | $25.75K — | $0.3499 — | $0.38 — | $96.27M — | 0 | -$0.05 — | |
| Cannara Biotech LOVFF | $1.02 — |
0
|
$92.46M — | $10.4K — | $0.9899 — | $1.02 — | $92.46M — | 17.00 | $0.06 — | |
| Arch Biopartners ACHFF | $1.24 — |
-0.8
|
$83.22M — | $1.4K — | $1.24 — | $1.26 — | $83.22M — | 0 | -$0.04 — | |
| Auxly Cannabis CBWTF | $0.05999 — |
+0.17
|
$74.46M — | $117.74K — | $0.05999 — | $0.05999 — | $74.46M — | 0 | -$0.01 — | |
| Nuo Therapeutics AURX | $1.5 — |
+1.35
|
$70.22M — | $691 — | $1.48 — | $1.48 — | $70.22M — | 0 | -$0.05 — | |
| Sernova Biotherapeutics SEOVF | $0.1499 — |
0
|
$50.99M — | $5K — | $0.1499 — | $0.1499 — | $50.99M — | 0 | -$0.07 — | |
| iAnthus Capital ITHUF | $0.006 — |
+17.65
|
$49.53M — | $283.31K — | $0.0051 — | $0.006 — | $49.53M — | 0 | $0 — | |
| Vivos RDGL | $0.11 — |
+5
|
$47.6M — | $270.14K — | $0.1 — | $0.11 — | $47.6M — | 0 | -$0.01 — | |
| Provectus Biopharmaceuticals PVCT | $0.1 — |
0
|
$41.61M — | $103.29K — | $0.08999 — | $0.08999 — | $41.61M — | 0 | -$0.01 — | |
| Theralase TLTFF | $0.14 — |
+1.97
|
$35.72M — | $6.6K — | $0.14 — | $0.14 — | $35.72M — | 0 | -$0.01 — | |
| Defence Therapeutics DTCFF | $0.64 — |
0
|
$35.28M — | $900 — | $1 — | $1 — | $35.28M — | 0 | -$0.07 — | |
| FLUENT CNTMF | $0.05 — |
+0.2
|
$31.21M — | $111.9K — | $0.05 — | $0.05 — | $31.21M — | 0 | -$0.13 — | |
| Decibel Cannabis Company DBCCF | $0.05 — |
-0.21
|
$27.22M — | $10K — | $0.05 — | $0.05 — | $27.22M — | 0 | -$0.01 — | |
| International Isotopes INIS | $0.05 — |
0
|
$26.19M — | $15K — | $0.05 — | $0.05 — | $26.19M — | 0 | $0 — | |
| MediPharm Labs MEDIF | $0.05999 — |
0
|
$25.9M — | $3.03K — | $0.05999 — | $0.05999 — | $25.9M — | 0 | -$0.02 — | |
| Oncotelic Therapeutics OTLC | $0.05999 — |
+12.15
|
$24.5M — | $25K — | $0.05 — | $0.05 — | $24.5M — | 0 | -$0.01 — | |
| Sona Nanotech SNANF | $0.2 — |
0
|
$21.95M — | $1.44K — | $0.2 — | $0.2 — | $21.95M — | 0 | -$0.02 — | |
| Aurora Spine ASAPF | $0.22 — |
0
|
$17.61M — | $7.5K — | $0.22 — | $0.22 — | $17.61M — | 0 | -$0.01 — | |
| DIAGNOS DGNOF | $0.1799 — |
-1.8
|
$17.41M — | $10K — | $0.1799 — | $0.19 — | $17.41M — | 0 | -$0.03 — | |
| Treatment.com AI TREIF | $0.28 — |
0
|
$16.75M — | $2K — | $0.28 — | $0.28 — | $16.75M — | 0 | -$0.12 — | |
| Bioxytran BIXT | $0.17 — |
+2.68
|
$14.67M — | $30.37K — | $0.16 — | $0.16 — | $14.67M — | 0 | -$0.02 — | |
| Cell Source CLCS | $0.32 — |
+0.03
|
$13.91M — | $570 — | $0.23 — | $0.32 — | $13.91M — | 0 | -$0.16 — | |
| PharmaTher PHRRF | $0.14 — |
+6.92
|
$12.3M — | $152.5K — | $0.13 — | $0.13 — | $12.3M — | 0 | -$0.04 — | |
| PetVivo PETV | $0.52 — |
+5.92
|
$12.23M — | $1K — | $0.4899 — | $0.52 — | $12.23M — | 0 | -$0.44 — | |
| AI/ML Innovations AIMLF | $0.07 — |
0
|
$11.89M — | $139.87K — | $0.07 — | $0.07 — | $11.89M — | 0 | -$0.04 — | |
| PreveCeutical Medical PRVCF | $0.02 — |
0
|
$11.73M — | $270K — | $0.02 — | $0.02 — | $11.73M — | 0 | $0 — | |
| CareView Communications CRVW | $0.02 — |
-31.74
|
$11.68M — | $99.46K — | $0.02 — | $0.02999 — | $11.68M — | 0 | -$0.01 — | |
| Numinus Wellness NUMIF | $0.02999 — |
+38.89
|
$11.57M — | $5.6K — | $0.02 — | $0.02 — | $11.57M — | 0 | -$0.06 — | |
| Biotricity BTCY | $0.45 — |
-4.28
|
$11.21M — | $20.84K — | $0.4199 — | $0.46 — | $11.21M — | 0 | -$1.61 — | |
| Christina Lake Cannabis CLCFF | $0.04 — |
0
|
$10.57M — | $100 — | $0.05 — | $0.05 — | $10.57M — | 4.00 | $0.01 — | |
| Red Light Holland TRUFF | $0.02 — |
-9.45
|
$10.13M — | $14.99K — | $0.02999 — | $0.02999 — | $10.13M — | 0 | -$0.01 — | |
| Pharma-Bio Serv PBSV | $0.44 — |
0
|
$10.09M — | $500 — | $0.5 — | $0.5 — | $10.09M — | 0 | -$0.02 — | |
| Izotropic IZOZF | $0.17 — |
0
|
$10.05M — | $10 — | $0.17 — | $0.17 — | $10.05M — | 0 | -$0.03 — | |
| Kane Biotech KNBIF | $0.07 — |
0
|
$10.02M — | $3K — | $0.07 — | $0.07 — | $10.02M — | 1.66 | $0.04 — | |
| Hemostemix HMTXF | $0.05999 — |
0
|
$9.65M — | $2.08K — | $0.05999 — | $0.05999 — | $9.65M — | 0 | -$0.02 — | |
| BetterLife Pharma BETRF | $0.07 — |
0
|
$9.4M — | $2K — | $0.05999 — | $0.05999 — | $9.4M — | 0 | -$0.02 — | |
| CordovaCann LVRLF | $0.08 — |
+60
|
$8.78M — | $300 — | $0.05 — | $0.05 — | $8.78M — | 0 | -$0.01 — | |
| Guided Therapeutics GTHP | $0.11 — |
+10
|
$8.58M — | $33.34K — | $0.1 — | $0.1 — | $8.58M — | 0 | -$0.05 — | |
| BioVaxys Technology BVAXF | $0.02999 — |
-0.69
|
$8.42M — | $319K — | $0.02999 — | $0.02999 — | $8.42M — | 0 | -$0.01 — | |
| Mountain Valley MD MVMDF | $0.02 — |
0
|
$8.28M — | $1.5K — | $0.02 — | $0.02 — | $8.28M — | 0 | -$0.01 — | |
| Xcelerate XCRT | $0.02 — |
0
|
$8.21M — | $10K — | $0.02 — | $0.02 — | $8.21M — | 0 | $0 — | |
| Inhibitor Therapeutics INTI | $0.04 — |
-0.9
|
$7.58M — | $74.65K — | $0.04 — | $0.04 — | $7.58M — | 0 | -$0.02 — | |
| HealthLynked HLYK | $0.02999 — |
+4.17
|
$7.05M — | $58.2K — | $0.02999 — | $0.02999 — | $7.05M — | 0 | -$0.02 — | |
| Nextleaf OILFF | $0.02999 — |
0
|
$6.61M — | $100 — | $0.04 — | $0.04 — | $6.61M — | 0 | -$0.01 — | |
| Cryomass CRYM | $0.02999 — |
-10.68
|
$6.55M — | $17.98K — | $0.02999 — | $0.02999 — | $6.55M — | 0 | -$0.03 — | |
| Therma Bright TBRIF | $0.01 — |
0
|
$6.37M — | $412K — | $0.01 — | $0.01 — | $6.37M — | 0 | -$0.01 — | |
| Yubo International Biotech YBGJ | $0.05 — |
0
|
$6.05M — | $6K — | $0.05 — | $0.05 — | $6.05M — | 0 | -$0.02 — | |
| Filament Health FLHLF | $0.02 — |
0
|
$5.96M — | $10K — | $0.02 — | $0.02 — | $5.96M — | 0 | -$0.01 — | |
| Can B CANB | $0.08 — |
+2.09
|
$5.92M — | $188.21K — | $0.07 — | $0.08 — | $5.92M — | 0.86 | $0.09 — | |
| IR-Med IRME | $0.08 — |
-15.79
|
$5.76M — | $2.01K — | $0.1 — | $0.1 — | $5.76M — | 0 | -$0.03 — | |
| CV Sciences CVSI | $0.02999 — |
-2.28
|
$5.53M — | $2.53K — | $0.02999 — | $0.02999 — | $5.53M — | 0 | -$0.01 — | |
| Veltex VLXC | $0.05999 — |
-7.69
|
$5.41M — | $6.13K — | $0.05999 — | $0.07 — | $5.41M — | 0 | -$0.01 — | |
| Dogecoin Cash CBDS | $0.02999 — |
+13.33
|
$4.85M — | $2.27M — | $0.02999 — | $0.04 — | $4.85M — | 0 | -$0.02 — | |
| CLS Holdings USA CLSH | $0.02999 — |
0
|
$4.74M — | $13.46K — | $0.02 — | $0.02999 — | $4.74M — | 2.87 | $0.01 — | |
| ADM Tronics Unlimited ADMT | $0.07 — |
0
|
$4.73M — | $33.83K — | $0.05999 — | $0.05999 — | $4.73M — | 0 | $0 — | |
| Nu-Med Plus NUMD | $0.05 — |
-16.67
|
$4.18M — | $10K — | $0.05 — | $0.05 — | $4.18M — | 0 | $0 — | |
| Avricore Health AVCRF | $0.02999 — |
0
|
$4.02M — | $83K — | $0.02999 — | $0.02999 — | $4.02M — | 0 | $0 — | |
| WEED BUDZ | $0.02999 — |
0
|
$3.76M — | $200 — | $0.02999 — | $0.02999 — | $3.76M — | 0 | $0 — | |
| 4Front Ventures FFNTF | $0.002 — |
-16.67
|
$3.3M — | $346.49K — | $0.0022 — | $0.0025 — | $3.3M — | 0 | -$0.11 — | |
| Blueberries Medical BBRRF | $0.007499 — |
0
|
$2.99M — | $2K — | $0.0085 — | $0.0085 — | $2.99M — | 0 | $0 — | |
| CTT Pharmaceutical CTTH | $0.05999 — |
+10.58
|
$2.94M — | $55.5K — | $0.05 — | $0.05 — | $2.94M — | 0 | -$0.01 — | |
| TILT TLLTF | $0.006 — |
0
|
$2.63M — | $29.8K — | $0.006899 — | $0.006899 — | $2.63M — | 0 | -$0.26 — | |
| InVitro IVRO | $0.1 — |
0
|
$2.25M — | $59.75K — | $0.08999 — | $0.08999 — | $2.25M — | 0 | -$0.12 — | |
| One World Products OWPC | $0.02 — |
0
|
$2.12M — | $68.42K — | $0.02 — | $0.02 — | $2.12M — | 0 | -$0.06 — | |
| QHSLab USAQ | $0.1799 — |
0
|
$1.88M — | $536 — | $0.16 — | $0.16 — | $1.88M — | 0 | -$0.03 — | |
| Algernon Pharmaceuticals AGNPF | $0.05 — |
0
|
$1.58M — | $100 — | $0.05 — | $0.05 — | $1.58M — | 0 | -$0.01 — | |
| Kaya KAYS | $0.04 — |
0
|
$1.54M — | $100 — | $0.04 — | $0.04 — | $1.54M — | 0 | -$0.13 — | |
| Bio-Path BPTH | $0.14 — |
+0.74
|
$1.13M — | $6.88K — | $0.14 — | $0.14 — | $1.13M — | 0 | -$4.12 — | |
| Emmaus Life Sciences EMMA | $0.02 — |
+10
|
$1.05M — | $4.15K — | $0.02 — | $0.02 — | $1.05M — | 0 | -$0.1 — | |
| Evofem Biosciences EVFM | $0.008999 — |
0
|
$1.02M — | $50K — | $0.008999 — | $0.008999 — | $1.02M — | 0 | -$0.12 — | |
| Dynatronics DYNT | $0.11 — |
+22.11
|
$968.26K — | $250 — | $0.11 — | $0.11 — | $968.26K — | 0 | -$0.84 — | |
| Lexston Mining LEXTF | $0.13 — |
+83.92
|
$968.18K — | $10K — | $0.07 — | $0.11 — | $968.18K — | 0 | -$0.21 — | |
| Odyssey Health ODYY | $0.008999 — |
0
|
$870.39K — | $7.94K — | $0.008999 — | $0.008999 — | $870.39K — | 0 | -$0.16 — | |
| nDatalyze NDATF | $0.02 — |
0
|
$669.5K — | $10K — | $0.02 — | $0.02 — | $669.5K — | 0 | -$0.02 — | |
| Willow Biosciences CANSF | $0.004 — |
0
|
$579.39K — | $62.5K — | $0.003399 — | $0.003399 — | $579.39K — | 0 | -$0.04 — | |
| Lobe Sciences LOBEF | $0.0022 — |
0
|
$423.83K — | $500 — | $0.02999 — | $0.02999 — | $423.83K — | 0 | -$0.02 — | |
| Lowell Farms LOWLF | $0.02 — |
0
|
$272.25K — | $10 — | $0.01 — | $0.01 — | $272.25K — | 0 | -$1.1 — | |
| Nova Cannabis NVACF | $1.26 — |
0
|
$78.53M — | $0 — | $0 — | $0 — | $78.53M — | 0 | $0 — | |
| ZIVO Bioscience ZIVO | $16 — |
+28
|
$60.15M — | $100 — | $16 — | $16 — | $60.15M — | 0 | -$4.23 — | |
| InnoCan Pharma INNPF | $0.14 — |
0
|
$40.77M — | $2.5K — | $0.1199 — | $0.1199 — | $40.77M — | 0 | -$0.01 — | |
| Relief Therapeutics Holding SA RLFTY | $3 — |
0
|
$37.62M — | $317 — | $2.7 — | $3 — | $37.62M — | 0 | -$1.69 — | |
| Relief Therapeutics Holding SA RLFTF | $2.95 — |
0
|
$36.99M — | $398 — | $3.02 — | $3.02 — | $36.99M — | 0 | -$1.69 — | |
| Shield Therapeutics SHIEF | $0.02999 — |
0
|
$35.42M — | $1M — | $0.02 — | $0.02 — | $35.42M — | 0 | -$0.05 — | |
| Starpharma SPHRF | $0.07 — |
0
|
$29.28M — | $12K — | $0.05999 — | $0.05999 — | $29.28M — | 0 | -$0.02 — | |
| Progressive Care RXMD | $2.11 — |
0
|
$13.49M — | $0 — | $0 — | $0 — | $13.49M — | 0 | $0 — | |
| Algorae Pharmaceuticals Limited LVCLY | $0.02999 — |
0
|
$11.39M — | $0 — | $0 — | $0 — | $11.39M — | 0 | $0 — | |
| Agile Therapeutics AGRX | $1.51 — |
0
|
$10.43M — | $0 — | $0 — | $0 — | $10.43M — | 0 | $0 — | |
| Pacific Health Care Organization PFHO | $0.6999 — |
+7.69
|
$8.96M — | $3K — | $0.6999 — | $0.7299 — | $8.96M — | 10.00 | $0.07 — | |
| Healthy Extracts HYEX | $2.97 — |
0
|
$8.88M — | $251 — | $3 — | $3 — | $8.88M — | 0 | -$0.28 — | |
| Telo Genomics TDSGF | $0.05999 — |
0
|
$6.86M — | $5K — | $0.05999 — | $0.05999 — | $6.86M — | 0 | -$0.03 — | |
| Sigyn Therapeutics SIGY | $4.15 — |
0
|
$6.66M — | $3 — | $3.5 — | $3.5 — | $6.66M — | 0 | -$2.51 — | |
| LFTD Partners LIFD | $0.4 — |
0
|
$5.93M — | $2.6K — | $0.2999 — | $0.2999 — | $5.93M — | 0 | -$0.13 — | |
| BioCorRx BICX | $0.2899 — |
0
|
$4.62M — | $800 — | $0.2899 — | $0.2899 — | $4.62M — | 0 | -$0.49 — | |
| HealthWarehouse.com HEWA | $0.08 — |
-0.25
|
$4.42M — | $10K — | $0.08 — | $0.08 — | $4.42M — | 0 | -$0.03 — | |
| Xebra Brands XBRAF | $0.05 — |
0
|
$4.07M — | $10K — | $0.05 — | $0.05 — | $4.07M — | 0 | -$0.02 — | |
| Zelira Therapeutics ZLDAF | $0.2999 — |
0
|
$3.57M — | $200 — | $0.33 — | $0.33 — | $3.57M — | 0 | -$0.27 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}