Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQB Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (92)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (92)
OTC Markets OTCQB (92)
Chăm sóc sức khỏe (92)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Elite Pharmaceuticals ELTP | $0.51 — |
-0.54
|
$552.61M — | $261.46K — | $0.49 — | $0.52 — | $552.61M — | 25.71 | $0.02 — | ||
| CytoDyn CYDY | $0.32 — |
+0.25
|
$408.87M — | $316.92K — | $0.32 — | $0.33 — | $408.87M — | 0 | -$0.02 — | ||
| Northwest Biotherapeutics NWBO | $0.24 — |
+1.29
|
$363.60M — | $1.34M — | $0.23 — | $0.24 — | $363.60M — | 0 | -$0.06 — | ||
| NervGen Pharma NGENF | $4.36 — |
-0.46
|
$341.58M — | $29.92K — | $4.31 — | $4.51 — | $341.58M — | 0 | -$0.26 — | ||
| Auxly Cannabis CBWTF | $0.11 — |
+2.47
|
$151.02M — | $836.59K — | $0.11 — | $0.12 — | $151.02M — | 3.73 | $0.03 — | ||
| Cannara Biotech LOVFF | $1.30 — |
+6.58
|
$124.82M — | $1.00K — | $1.18 — | $1.18 — | $124.82M — | 13.03 | $0.10 — | ||
| Grown Rogue GRUSF | $0.38 — |
+29.79
|
$94.59M — | $733.98K — | $0.32 — | $0.47 — | $94.59M — | 12.63 | $0.03 — | ||
| Arch Biopartners ACHFF | $0.91 — |
+3.41
|
$61.73M — | $1.00K — | $0.91 — | $0.91 — | $61.73M — | 0 | -$0.02 — | ||
| Decibel Cannabis Company DBCCF | $0.08 — |
+6.65
|
$49.03M — | $12.50K — | $0.08 — | $0.08 — | $49.03M — | 4.25 | $0.02 — | ||
| Biomark Diagnostics BMKDF | $0.37 — |
+2.96
|
$44.31M — | $1.00K — | $0.37 — | $0.37 — | $44.31M — | 0 | -$0.01 — | ||
| Oncotelic Therapeutics OTLC | $0.09 — |
+0.55
|
$40.72M — | $2.50K — | $0.09 — | $0.09 — | $40.72M — | 0 | -$0.01 — | ||
| Sona Nanotech SNANF | $0.35 — |
-1.67
|
$39.89M — | $3.00K — | $0.36 — | $0.36 — | $39.89M — | 0 | -$0.02 — | ||
| FLUENT CNTMF | $0.06 — |
+45.36
|
$36.97M — | $1.03M — | $0.04 — | $0.06 — | $36.97M — | 0 | -$0.14 — | ||
| Sernova Biotherapeutics SEOVF | $0.10 — |
+4.17
|
$32.95M — | $33.00K — | $0.10 — | $0.10 — | $32.95M — | 0 | -$0.04 — | ||
| International Isotopes INIS | $0.06 — |
-6.06
|
$32.75M — | $10.15K — | $0.06 — | $0.06 — | $32.75M — | 0 | $0.00 — | ||
| Vivos RDGL | $0.07 — |
+10.77
|
$32.74M — | $140.97K — | $0.07 — | $0.07 — | $32.74M — | 0 | -$0.01 — | ||
| Defence Therapeutics DTCFF | $0.57 — |
-2.47
|
$30.93M — | $3.54K — | $0.57 — | $0.62 — | $30.93M — | 0 | -$0.05 — | ||
| Theralase TLTFF | $0.12 — |
0
|
$29.56M — | $9.50K — | $0.12 — | $0.12 — | $29.56M — | 0 | -$0.01 — | ||
| Kaya KAYS | $0.04 — |
+29.03
|
$27.46M — | $10.00K — | $0.04 — | $0.04 — | $27.46M — | 0 | -$0.10 — | ||
| Provectus Biopharmaceuticals PVCT | $0.06 — |
-1.54
|
$26.90M — | $35.50K — | $0.06 — | $0.07 — | $26.90M — | 0 | -$0.01 — | ||
| DIAGNOS DGNOF | $0.23 — |
+0.79
|
$23.34M — | $2.50K — | $0.23 — | $0.23 — | $23.34M — | 0 | -$0.04 — | ||
| Guided Therapeutics GTHP | $0.27 — |
+23.29
|
$22.57M — | $17.91K — | $0.22 — | $0.27 — | $22.57M — | 0 | -$0.05 — | ||
| Charlotte's Web CWBHF | $0.14 — |
+45.64
|
$22.08M — | $1.09M — | $0.12 — | $0.14 — | $22.08M — | 0 | -$0.14 — | ||
| MediPharm Labs MEDIF | $0.05 — |
+7.71
|
$19.99M — | $28.01K — | $0.05 — | $0.05 — | $19.99M — | 0 | -$0.02 — | ||
| CareView Communications CRVW | $0.03 — |
0
|
$17.52M — | $27.00K — | $0.03 — | $0.03 — | $17.52M — | 0 | $0.00 — | ||
| Izotropic IZOZF | $0.23 — |
+1.56
|
$15.36M — | $440.00 — | $0.23 — | $0.23 — | $15.36M — | 0 | -$0.03 — | ||
| Aurora Spine ASAPF | $0.20 — |
0
|
$15.31M — | $31.50K — | $0.19 — | $0.20 — | $15.31M — | 0 | -$0.01 — | ||
| United Health Products UEEC | $0.06 — |
+5.47
|
$14.46M — | $35.90K — | $0.05 — | $0.06 — | $14.46M — | 0 | -$0.02 — | ||
| Hemostemix HMTXF | $0.07 — |
+9.99
|
$13.19M — | $4.00K — | $0.07 — | $0.07 — | $13.19M — | 0 | -$0.02 — | ||
| Numinus Wellness NUMIF | $0.03 — |
+0.31
|
$10.45M — | $9.77K — | $0.03 — | $0.03 — | $10.45M — | 0 | -$0.03 — | ||
| Red Light Holland TRUFF | $0.02 — |
+5
|
$10.03M — | $60.00K — | $0.02 — | $0.02 — | $10.03M — | 0 | -$0.01 — | ||
| Biotricity BTCY | $0.34 — |
-3.02
|
$9.51M — | $26.96K — | $0.33 — | $0.37 — | $9.51M — | 0 | -$0.14 — | ||
| Nextleaf OILFF | $0.05 — |
+22.82
|
$7.91M — | $54.30K — | $0.04 — | $0.04 — | $7.91M — | 4.65 | $0.01 — | ||
| ADM Tronics Unlimited ADMT | $0.11 — |
+14.9
|
$7.77M — | $17.50K — | $0.10 — | $0.11 — | $7.77M — | 0 | $0.00 — | ||
| WEED BUDZ | $0.06 — |
+38.27
|
$7.61M — | $246.49K — | $0.04 — | $0.06 — | $7.61M — | 0 | -$0.01 — | ||
| Christina Lake Cannabis CLCFF | $0.03 — |
0
|
$7.47M — | $30.00K — | $0.02 — | $0.02 — | $7.47M — | 3.00 | $0.01 — | ||
| BioVaxys Technology BVAXF | $0.16 — |
+3.52
|
$7.45M — | $150.00K — | $0.16 — | $0.16 — | $7.45M — | 0 | -$0.17 — | ||
| AI/ML Innovations AIMLF | $0.03 — |
+5.45
|
$7.42M — | $41.50K — | $0.03 — | $0.03 — | $7.42M — | 0 | -$0.03 — | ||
| PharmaTher PHRRF | $0.08 — |
-0.13
|
$7.27M — | $50.50K — | $0.08 — | $0.08 — | $7.27M — | 0 | -$0.01 — | ||
| Inhibitor Therapeutics INTI | $0.04 — |
-9.09
|
$6.90M — | $80.00K — | $0.04 — | $0.04 — | $6.90M — | 0 | -$0.02 — | ||
| Bioxytran BIXT | $0.07 — |
-0.45
|
$6.62M — | $32.00K — | $0.07 — | $0.07 — | $6.62M — | 0 | -$0.03 — | ||
| Brainstorm Cell Therapeutics BCLI | $0.56 — |
0
|
$6.18M — | $3.66K — | $0.56 — | $0.59 — | $6.18M — | 0 | -$1.42 — | ||
| PreveCeutical Medical PRVCF | $0.01 — |
0
|
$5.87M — | $400.00 — | $0.02 — | $0.02 — | $5.87M — | 0 | $0.00 — | ||
| CV Sciences CVSI | $0.03 — |
+20.4
|
$5.55M — | $379.61K — | $0.02 — | $0.03 — | $5.55M — | 0 | $0.00 — | ||
| Lobe Sciences LOBEF | $0.03 — |
-25.47
|
$5.49M — | $166.00 — | $0.03 — | $0.03 — | $5.49M — | 0 | -$0.03 — | ||
| Vycor Medical VYCO | $0.16 — |
-11.11
|
$5.34M — | $10.00K — | $0.16 — | $0.16 — | $5.34M — | 0 | -$0.01 — | ||
| BetterLife Pharma BETRF | $0.04 — |
-10.23
|
$5.33M — | $150.00K — | $0.04 — | $0.04 — | $5.33M — | 0 | $0.00 — | ||
| Enzon Pharmaceuticals ENZN | $0.06 — |
0
|
$4.08M — | $2.50K — | $0.06 — | $0.06 — | $4.08M — | 0 | -$0.05 — | ||
| Odyssey Health ODYY | $0.04 — |
+14.29
|
$3.99M — | $24.33K — | $0.04 — | $0.04 — | $3.99M — | 0 | -$0.01 — | ||
| Avricore Health AVCRF | $0.03 — |
+21.93
|
$3.82M — | $25.00K — | $0.03 — | $0.03 — | $3.82M — | 0 | -$0.01 — | ||
| Mountain Valley MD MVMDF | $0.01 — |
-28.57
|
$3.52M — | $1.08K — | $0.01 — | $0.01 — | $3.52M — | 0 | -$0.01 — | ||
| Telo Genomics TDSGF | $0.03 — |
0
|
$3.45M — | $41.31K — | $0.05 — | $0.07 — | $3.45M — | 0 | -$0.02 — | ||
| QHSLab USAQ | $0.30 — |
0
|
$3.38M — | $100.00 — | $0.34 — | $0.34 — | $3.38M — | 0 | -$0.04 — | ||
| CordovaCann LVRLF | $0.03 — |
+93.33
|
$3.18M — | $93.39K — | $0.02 — | $0.03 — | $3.18M — | 0 | -$0.01 — | ||
| CTT Pharmaceutical CTTH | $0.05 — |
-6.54
|
$2.88M — | $5.00K — | $0.05 — | $0.05 — | $2.88M — | 0 | -$0.01 — | ||
| IR-Med IRME | $0.03 — |
0
|
$2.87M — | $35.00K — | $0.03 — | $0.03 — | $2.87M — | 0 | -$0.04 — | ||
| One World Products OWPC | $0.02 — |
+38.33
|
$2.64M — | $442.01K — | $0.02 — | $0.04 — | $2.64M — | 0 | -$0.02 — | ||
| InVitro IVRO | $0.10 — |
0
|
$2.21M — | $21.53K — | $0.09 — | $0.10 — | $2.21M — | 0 | -$0.13 — | ||
| Algernon Health AGNPF | $0.06 — |
+14.41
|
$2.18M — | $6.40K — | $0.05 — | $0.05 — | $2.18M — | 0 | -$0.06 — | ||
| Mitesco MITI | $0.12 — |
0
|
$1.81M — | $1.49K — | $0.12 — | $0.12 — | $1.81M — | 0 | -$0.73 — | ||
| Galera Therapeutics GRTX | $0.02 — |
0
|
$1.81M — | $430.00 — | $0.02 — | $0.02 — | $1.81M — | 0 | -$0.10 — | ||
| Escalon Medical ESMC | $0.16 — |
0
|
$1.19M — | $20.10K — | $0.15 — | $0.15 — | $1.19M — | 0 | -$0.02 — | ||
| Lexston Mining LEXTF | $0.08 — |
+8.22
|
$1.17M — | $86.30K — | $0.07 — | $0.08 — | $1.17M — | 0 | -$0.18 — | ||
| Hepion Pharmaceuticals, Inc. HEPA | $0.07 — |
+3.14
|
$801.80K — | $12.06K — | $0.07 — | $0.07 — | $801.80K — | 0 | -$9.05 — | ||
| Dynatronics DYNT | $0.05 — |
0
|
$737.76K — | $40.00 — | $0.04 — | $0.04 — | $737.76K — | 0 | -$1.37 — | ||
| Emmaus Life Sciences EMMA | $0.01 — |
0
|
$702.52K — | $10.00K — | $0.01 — | $0.01 — | $702.52K — | 0 | -$0.12 — | ||
| Starpharma SPHRF | $0.25 — |
+19.05
|
$104.56M — | $33.27K — | $0.07 — | $0.07 — | $104.56M — | 0 | -$0.02 — | ||
| Shield Therapeutics SHIEF | $0.09 — |
0
|
$101.55M — | $1.00K — | $0.13 — | $0.13 — | $101.55M — | 0 | -$0.02 — | ||
| Nuo Therapeutics AURX | $2.00 — |
-4.76
|
$96.16M — | $1.05K — | $2.00 — | $2.03 — | $96.16M — | 0 | -$0.05 — | ||
| Relief Therapeutics Holding SA RLFTY | $3.88 — |
0
|
$48.86M — | $200.00 — | $3.85 — | $3.88 — | $48.86M — | 0 | -$1.70 — | ||
| Relief Therapeutics Holding SA RLFTF | $3.60 — |
+7.46
|
$45.49M — | $187.00 — | $3.60 — | $3.60 — | $45.49M — | 0 | -$1.70 — | ||
| ZIVO Bioscience ZIVO | $8.90 — |
-7.12
|
$34.61M — | $2.03K — | $6.96 — | $9.50 — | $34.61M — | 0 | -$2.18 — | ||
| InnoCan Pharma INNPF | $7.23 — |
+5.39
|
$32.53M — | $100.00 — | $7.23 — | $7.23 — | $32.53M — | 0 | -$0.83 — | ||
| Healthy Extracts HYEX | $1.24 — |
0
|
$20.92M — | $100.00 — | $1.99 — | $1.99 — | $20.92M — | 0 | -$0.26 — | ||
| CelLBxHealth ANPCF | $0.02 — |
0
|
$19.14M — | $10.00K — | $0.02 — | $0.02 — | $19.14M — | 0 | -$0.06 — | ||
| Pacific Health Care Organization PFHO | $1.05 — |
+5
|
$13.44M — | $48.78K — | $1.03 — | $1.05 — | $13.44M — | 9.54 | $0.11 — | ||
| Pharma-Bio Serv PBSV | $0.55 — |
+2.22
|
$12.66M — | $3.00K — | $0.55 — | $0.55 — | $12.66M — | 0 | $0.00 — | ||
| BioCorRx BICX | $0.34 — |
+3.03
|
$8.05M — | $20.00 — | $0.34 — | $0.34 — | $8.05M — | 0 | -$0.32 — | ||
| Veltex VLXC | $0.06 — |
0
|
$6.14M — | $2.71K — | $0.05 — | $0.05 — | $6.14M — | 0 | -$0.01 — | ||
| Selectis Health GBCS | $1.80 — |
+20
|
$5.52M — | $1.10K — | $1.68 — | $1.80 — | $5.52M — | 0 | -$0.28 — | ||
| HealthLynked HLYK | $1.90 — |
+15.15
|
$5.45M — | $310.00 — | $1.75 — | $1.90 — | $5.45M — | 0 | -$1.18 — | ||
| HealthWarehouse.com HEWA | $0.09 — |
-25
|
$5.09M — | $5.50K — | $0.08 — | $0.12 — | $5.09M — | 0 | -$0.03 — | ||
| LFTD Partners LIFD | $0.28 — |
0
|
$4.15M — | $7.75K — | $0.20 — | $0.26 — | $4.15M — | 0 | $0.00 — | ||
| Zelira Therapeutics ZLDAF | $0.23 — |
0
|
$3.22M — | $5.00K — | $0.21 — | $0.21 — | $3.22M — | 0 | -$0.21 — | ||
| Yubo International Biotech YBGJ | $0.01 — |
0
|
$2.32M — | $10.00K — | $0.01 — | $0.01 — | $2.32M — | 0 | -$0.02 — | ||
| Bespoke Extracts BSPK | $0.20 — |
0
|
$2.25M — | $400.00 — | $0.20 — | $0.20 — | $2.25M — | 0 | -$0.07 — | ||
| Therma Bright TBRIF | $0.04 — |
+13.78
|
$2.06M — | $300.00 — | $0.04 — | $0.04 — | $2.06M — | 0 | -$0.06 — | ||
| Nu-Med Plus NUMD | $0.02 — |
0
|
$2.04M — | $10.00K — | $0.02 — | $0.02 — | $2.04M — | 0 | $0.00 — | ||
| International Stem Cell ISCO | $0.17 — |
+21.43
|
$1.36M — | $1.40K — | $0.14 — | $0.17 — | $1.36M — | 0 | -$0.01 — | ||
| IDenta IDTA | $0.26 — |
0
|
$1.05M — | $4.44K — | $0.17 — | $0.17 — | $1.05M — | 2.60 | $0.10 — | ||
| Entheon Biomedical ENTBF | $0.06 — |
0
|
$831.54K — | $150.00 — | $0.06 — | $0.06 — | $831.54K — | 0 | -$0.02 — | ||
| CENTR Brands CNTRF | $0.01 — |
0
|
$179.26K — | $5.00K — | $0.03 — | $0.03 — | $179.26K — | 0 | -$0.03 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}