Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQX Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (37)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (37)
OTC Markets OTCQX (37)
Chăm sóc sức khỏe (37)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Roche Holding AG RHHBY | $49.04 — |
+2.08
|
$312.41B — | $368.82K — | $48.50 — | $49.09 — | $312.41B — | 26.65 | $1.84 — | ||
| Roche Holding AG RHHVF | $390.00 — |
+1.56
|
$311.95B — | $63.00 — | $384.16 — | $390.00 — | $311.95B — | 26.58 | $14.67 — | ||
| CSL Limited CSLLY | $58.05 — |
+2.65
|
$56.33B — | $6.82K — | $57.63 — | $58.24 — | $56.33B — | 18.78 | $3.09 — | ||
| Bayer Aktiengesellschaft BAYRY | $7.91 — |
+3.13
|
$32.07B — | $58.76K — | $7.86 — | $7.96 — | $32.07B — | 0 | -$0.06 — | ||
| Curaleaf CURLF | $2.12 — |
+8.16
|
$1.62B — | $68.81K — | $1.94 — | $2.15 — | $1.62B — | 0 | -$0.36 — | ||
| Green Thumb Industries GTBIF | $5.85 — |
+10.59
|
$1.36B — | $109.44K — | $5.29 — | $5.90 — | $1.36B — | 34.41 | $0.17 — | ||
| Trulieve Cannabis TCNNF | $5.38 — |
+13.5
|
$1.03B — | $61.28K — | $4.70 — | $5.38 — | $1.03B — | 0 | -$0.62 — | ||
| Glass House Brands GLASF | $6.49 — |
+13.26
|
$520.88M — | $132.99K — | $5.45 — | $6.51 — | $520.88M — | 0 | -$0.22 — | ||
| Vitalhub VHIBF | $6.20 — |
-1.27
|
$391.35M — | $200.00 — | $6.20 — | $6.20 — | $391.35M — | 206.66 | $0.03 — | ||
| Cresco Labs CRLBF | $0.79 — |
+14.91
|
$283.39M — | $169.61K — | $0.68 — | $0.80 — | $283.39M — | 0 | -$0.16 — | ||
| Cipher Pharmaceuticals CPHRF | $10.11 — |
+6.76
|
$256.63M — | $1.20K — | $10.08 — | $10.13 — | $256.63M — | 15.08 | $0.67 — | ||
| Ascend Wellness AAWH | $0.54 — |
+11.22
|
$110.69M — | $99.83K — | $0.51 — | $0.54 — | $110.69M — | 0 | -$0.42 — | ||
| Jushi JUSHF | $0.44 — |
+18.77
|
$87.49M — | $36.78K — | $0.37 — | $0.44 — | $87.49M — | 0 | -$0.33 — | ||
| Vaxart VXRT | $0.35 — |
-4.49
|
$84.84M — | $155.75K — | $0.35 — | $0.38 — | $84.84M — | 0 | -$0.22 — | ||
| Medexus Pharmaceuticals MEDXF | $1.86 — |
+0.54
|
$61.13M — | $50.00 — | $1.86 — | $1.86 — | $61.13M — | 186.00 | $0.01 — | ||
| Vext Science VEXTF | $0.18 — |
+3.52
|
$48.59M — | $38.47K — | $0.18 — | $0.18 — | $48.59M — | 0 | -$0.07 — | ||
| Covalon CVALF | $1.35 — |
-2.88
|
$37.01M — | $400.00 — | $1.35 — | $1.35 — | $37.01M — | 22.50 | $0.06 — | ||
| MariMed MRMD | $0.09 — |
+21.41
|
$36.74M — | $177.65K — | $0.08 — | $0.10 — | $36.74M — | 0 | -$0.05 — | ||
| PetVivo PETV | $1.08 — |
-1.82
|
$36.27M — | $173.31K — | $0.87 — | $1.08 — | $36.27M — | 0 | -$0.40 — | ||
| C21 Investments CXXIF | $0.27 — |
+11.67
|
$31.62M — | $10.19K — | $0.25 — | $0.27 — | $31.62M — | 0 | -$0.02 — | ||
| Vaso VASO | $0.14 — |
+1.43
|
$24.99M — | $30.39K — | $0.14 — | $0.15 — | $24.99M — | 7.10 | $0.02 — | ||
| Microbix Biosystems MBXBF | $0.17 — |
-5.52
|
$23.98M — | $10.00K — | $0.17 — | $0.17 — | $23.98M — | 0 | $0.00 — | ||
| Rubicon Organics ROMJF | $0.32 — |
+0.96
|
$21.16M — | $7.10K — | $0.30 — | $0.31 — | $21.16M — | 31.50 | $0.01 — | ||
| Marpai MRAI | $0.95 — |
+26.16
|
$20.18M — | $1.00K — | $0.95 — | $0.95 — | $20.18M — | 0 | -$2.92 — | ||
| Avicanna AVCNF | $0.16 — |
0
|
$19.44M — | $30.50K — | $0.16 — | $0.17 — | $19.44M — | 0 | $0.00 — | ||
| Perimeter Medical Imaging AI PYNKF | $0.12 — |
-7.69
|
$13.95M — | $1.00K — | $0.13 — | $0.13 — | $13.95M — | 0 | -$0.19 — | ||
| CelLBxHealth ANPCY | $0.25 — |
0
|
$9.12M — | $927.00 — | $0.25 — | $0.25 — | $9.12M — | 0 | -$0.63 — | ||
| Avant Brands AVTBF | $0.53 — |
0
|
$5.94M — | $12.50K — | $0.48 — | $0.53 — | $5.94M — | 0 | -$1.41 — | ||
| Roche Holding AG RHHBF | $396.06 — |
-1.6
|
$315.39B — | $18.00 — | $377.75 — | $377.75 — | $315.39B — | 27.03 | $14.65 — | ||
| CSL CMXHF | $115.00 — |
+1.28
|
$56.88B — | $200.00 — | $115.00 — | $115.00 — | $56.88B — | 18.63 | $6.17 — | ||
| Bayer Aktiengesellschaft BAYZF | $31.64 — |
+0.38
|
$31.66B — | $150.00 — | $31.64 — | $32.05 — | $31.66B — | 0 | -$0.23 — | ||
| Swedencare AB (publ) SWDCF | $3.73 — |
-13.37
|
$599.32M — | $100.00 — | $3.98 — | $3.98 — | $599.32M — | 93.12 | $0.04 — | ||
| Verano VRNOF | $0.94 — |
0
|
$340.11M — | $0.00 — | $0.00 — | $0.00 — | $340.11M — | 0 | $0.00 — | ||
| Cogstate COGZF | $1.72 — |
0
|
$295.19M — | $366.00 — | $1.72 — | $1.72 — | $295.19M — | 28.66 | $0.06 — | ||
| Starpharma Holdings Limited SPHRY | $2.60 — |
0
|
$108.74M — | $100.00 — | $2.62 — | $2.62 — | $108.74M — | 0 | -$0.16 — | ||
| Senzime AB (publ) SNZZF | $0.58 — |
0
|
$91.18M — | $25.00K — | $0.70 — | $0.70 — | $91.18M — | 0 | -$0.09 — | ||
| Nova Leap Health NVLPF | $0.22 — |
+10
|
$19.21M — | $3.00K — | $0.22 — | $0.22 — | $19.21M — | 22.00 | $0.01 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}