Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQX Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (42)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (42)
OTC Markets OTCQX (42)
Chăm sóc sức khỏe (42)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roche Holding AG RHHBY | $39.81 — |
+1.79
|
$255.05B — | $577.04K — | $39.16 — | $39.96 — | $255.05B — | 25.03 | $1.59 — | |
| CSL Limited CSLLY | $77.68 — |
+1.68
|
$75.23B — | $6.53K — | $77.32 — | $77.8 — | $75.23B — | 28.55 | $2.72 — | |
| Green Thumb Industries GTBIF | $5.91 — |
+11.3
|
$1.39B — | $301.87K — | $5.36 — | $6.03 — | $1.39B — | 19.69 | $0.3 — | |
| Trulieve Cannabis TCNNF | $4.82 — |
+23.27
|
$919.79M — | $266.05K — | $3.93 — | $4.84 — | $919.79M — | 0 | -$0.79 — | |
| Curaleaf CURLF | $1.02 — |
+10.87
|
$772.63M — | $492.34K — | $0.91 — | $1.04 — | $772.63M — | 0 | -$0.31 — | |
| Glass House Brands GLASF | $6.1 — |
+22
|
$464.54M — | $157.88K — | $5 — | $6.35 — | $464.54M — | 0 | -$0.21 — | |
| Vitalhub VHIBF | $7.43 — |
0
|
$414.17M — | $800 — | $7.18 — | $7.18 — | $414.17M — | 185.62 | $0.04 — | |
| Cresco Labs CRLBF | $0.81 — |
+24.46
|
$281.83M — | $327.74K — | $0.6899 — | $0.81 — | $281.83M — | 0 | -$0.22 — | |
| Verano VRNOF | $0.76 — |
+22.58
|
$273.39M — | $193.51K — | $0.66 — | $0.78 — | $273.39M — | 0 | -$0.98 — | |
| Cipher Pharmaceuticals CPHRF | $8.66 — |
+2.73
|
$221.93M — | $2.6K — | $8.44 — | $8.71 — | $221.93M — | 18.82 | $0.46 — | |
| Ascend Wellness AAWH | $0.4199 — |
+6.33
|
$90.77M — | $146.94K — | $0.4 — | $0.4299 — | $90.77M — | 0 | -$0.4 — | |
| Medexus Pharmaceuticals MEDXF | $2.02 — |
+7.45
|
$65.16M — | $600 — | $1.98 — | $2.02 — | $65.16M — | 13.46 | $0.15 — | |
| Jushi JUSHF | $0.33 — |
+10.89
|
$64.91M — | $20.8K — | $0.2999 — | $0.33 — | $64.91M — | 0 | -$0.25 — | |
| Covalon CVALF | $1.7 — |
+3.03
|
$46.61M — | $9.5K — | $1.7 — | $1.7 — | $46.61M — | 13.07 | $0.13 — | |
| MariMed MRMD | $0.1 — |
+15.27
|
$40.09M — | $422.26K — | $0.08999 — | $0.11 — | $40.09M — | 0 | -$0.03 — | |
| Microbix Biosystems MBXBF | $0.26 — |
0
|
$37.11M — | $308 — | $0.26 — | $0.26 — | $37.11M — | 26.19 | $0.01 — | |
| Perimeter Medical Imaging AI PYNKF | $0.28 — |
0
|
$26.83M — | $7.5K — | $0.2899 — | $0.2899 — | $26.83M — | 0 | -$0.19 — | |
| Ayr Wellness AYRWF | $0.23 — |
+35
|
$25.76M — | $153K — | $0.1799 — | $0.23 — | $25.76M — | 0 | -$3.24 — | |
| Vext Science VEXTF | $0.1 — |
0
|
$23.23M — | $40K — | $0.08999 — | $0.1 — | $23.23M — | 0 | -$0.08 — | |
| Vaso VASO | $0.13 — |
+0.39
|
$22.4M — | $5K — | $0.13 — | $0.13 — | $22.4M — | 12.75 | $0.01 — | |
| Rubicon Organics ROMJF | $0.3599 — |
+3.5
|
$20.23M — | $20.88K — | $0.34 — | $0.3599 — | $20.23M — | 0 | -$0.03 — | |
| Avicanna AVCNF | $0.1799 — |
+7.98
|
$20.13M — | $13K — | $0.1799 — | $0.1799 — | $20.13M — | 0 | -$0.03 — | |
| C21 Investments CXXIF | $0.17 — |
+30.77
|
$20.06M — | $47.65K — | $0.16 — | $0.17 — | $20.06M — | 0 | -$0.03 — | |
| Marpai MRAI | $1 — |
+1.01
|
$14.36M — | $3.1K — | $0.9899 — | $1 — | $14.36M — | 0 | -$2.92 — | |
| Charlotte's Web CWBHF | $0.08 — |
-4.12
|
$12.88M — | $10.33K — | $0.08 — | $0.08 — | $12.88M — | 0 | -$0.19 — | |
| Orgenesis ORGS | $2.49 — |
+12.67
|
$12.88M — | $1.2K — | $2.21 — | $2.4 — | $12.88M — | 0 | -$24.46 — | |
| Avant Brands AVTBF | $0.7199 — |
+2.71
|
$8.06M — | $48 — | $0.7199 — | $0.7199 — | $8.06M — | 0 | -$1.5 — | |
| Enzon Pharmaceuticals ENZN | $0.08999 — |
+9.09
|
$6.68M — | $3.55K — | $0.08 — | $0.08 — | $6.68M — | 0 | -$0.01 — | |
| Interpace Biosciences IDXG | $1 — |
0
|
$4.42M — | $1.1K — | $1 — | $1.1 — | $4.42M — | 2.43 | $0.41 — | |
| Roche Holding AG RHHVF | $316.83 — |
+1.22
|
$253.75B — | $16 — | $314.25 — | $316.83 — | $253.75B — | 24.86 | $12.74 — | |
| Roche Holding AG RHHBF | $332.48 — |
0
|
$250.76B — | $6 — | $296 — | $296 — | $250.76B — | 26.11 | $12.73 — | |
| CSL CMXHF | $155 — |
+1.31
|
$75.05B — | $100 — | $155 — | $155 — | $75.05B — | 28.49 | $5.44 — | |
| Swedencare AB (publ) SWDCF | $3.63 — |
-5.47
|
$625.29M — | $1.8K — | $4.25 — | $4.25 — | $625.29M — | 51.85 | $0.07 — | |
| Cogstate COGZF | $0.8299 — |
0
|
$143.6M — | $30.3K — | $0.8399 — | $0.8399 — | $143.6M — | 20.75 | $0.04 — | |
| Senzime AB (publ) SNZZF | $0.39 — |
0
|
$63.94M — | $3K — | $0.55 — | $0.55 — | $63.94M — | 0 | -$0.11 — | |
| ANGLE ANPCF | $0.16 — |
0
|
$60.63M — | $40.6K — | $0.16 — | $0.16 — | $60.63M — | 0 | -$0.1 — | |
| ANGLE ANPCY | $0.9899 — |
+7.74
|
$39.91M — | $13 — | $0.92 — | $0.92 — | $39.91M — | 0 | -$0.91 — | |
| Starpharma Holdings Limited SPHRY | $0.5899 — |
-7.81
|
$24.68M — | $4K — | $0.5899 — | $0.5899 — | $24.68M — | 0 | -$0.2 — | |
| Nova Leap Health NVLPF | $0.1799 — |
0
|
$15.72M — | $5K — | $0.1799 — | $0.1799 — | $15.72M — | 9.00 | $0.02 — | |
| Vapotherm VAPO | $2.17 — |
0
|
$13.55M — | $0 — | $0 — | $0 — | $13.55M — | 0 | $0 — | |
| Ceapro CRPOF | $0.17 — |
0
|
$13.31M — | $0 — | $0 — | $0 — | $13.31M — | 0 | $0 — | |
| ACRHF | $0.004 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ACRDF | $0.1199 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}