Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQX Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (42)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (42)
OTC Markets OTCQX (42)
Chăm sóc sức khỏe (42)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roche Holding AG RHHBY | $37.37 — |
-2.56
|
$245.78B — | $500.25K — | $37.32 — | $38.53 — | $245.78B — | 24.91 | $1.5 — | |
| Roche Holding AG RHHVF | $301.28 — |
-1.03
|
$243.08B — | $44 — | $301.28 — | $304 — | $243.08B — | 24.37 | $12.36 — | |
| CSL Limited CSLLY | $76.65 — |
+0.31
|
$74.28B — | $5.35K — | $75.48 — | $77.11 — | $74.28B — | 27.97 | $2.74 — | |
| Green Thumb Industries GTBIF | $5.55 — |
+0.18
|
$1.31B — | $83.5K — | $5.48 — | $5.62 — | $1.31B — | 26.42 | $0.21 — | |
| Trulieve Cannabis TCNNF | $4.49 — |
-0.22
|
$864.87M — | $25.28K — | $4.48 — | $4.61 — | $864.87M — | 0 | -$0.79 — | |
| Curaleaf CURLF | $0.89 — |
+1.84
|
$669.98M — | $117.17K — | $0.8599 — | $0.9 — | $669.98M — | 0 | -$0.33 — | |
| Glass House Brands GLASF | $6.55 — |
+2.18
|
$484.96M — | $55.96K — | $6.49 — | $6.76 — | $484.96M — | 0 | -$0.21 — | |
| Vitalhub VHIBF | $7.69 — |
0
|
$428.95M — | $5.1K — | $7.48 — | $7.88 — | $428.95M — | 256.33 | $0.03 — | |
| Verano VRNOF | $0.7399 — |
+2.78
|
$266.19M — | $34.73K — | $0.6999 — | $0.75 — | $266.19M — | 0 | -$1 — | |
| Cresco Labs CRLBF | $0.6999 — |
-2.16
|
$245.02M — | $52.23K — | $0.6899 — | $0.7199 — | $245.02M — | 0 | -$0.22 — | |
| Cipher Pharmaceuticals CPHRF | $9.01 — |
-2.91
|
$230.78M — | $1.6K — | $8.89 — | $9.16 — | $230.78M — | 25.02 | $0.36 — | |
| Cogstate COGZF | $0.88 — |
0
|
$150.2M — | $25K — | $0.8599 — | $0.8699 — | $150.2M — | 22.00 | $0.04 — | |
| Ascend Wellness AAWH | $0.34 — |
-2.93
|
$68.53M — | $4.9K — | $0.34 — | $0.34 — | $68.53M — | 0 | -$0.4 — | |
| Jushi JUSHF | $0.32 — |
-8.57
|
$62.94M — | $26.16K — | $0.32 — | $0.33 — | $62.94M — | 0 | -$0.25 — | |
| Medexus Pharmaceuticals MEDXF | $1.85 — |
-1.38
|
$59.81M — | $1.15K — | $1.88 — | $1.91 — | $59.81M — | 12.35 | $0.15 — | |
| Covalon CVALF | $1.83 — |
+0.55
|
$51.79M — | $100 — | $1.83 — | $1.83 — | $51.79M — | 14.07 | $0.13 — | |
| Microbix Biosystems MBXBF | $0.26 — |
+1.96
|
$36.83M — | $59K — | $0.26 — | $0.26 — | $36.83M — | 26.00 | $0.01 — | |
| MariMed MRMD | $0.08999 — |
+0.82
|
$33.55M — | $168.85K — | $0.08 — | $0.08999 — | $33.55M — | 0 | -$0.04 — | |
| Perimeter Medical Imaging AI PYNKF | $0.32 — |
+17.08
|
$30.33M — | $129.85K — | $0.2899 — | $0.32 — | $30.33M — | 0 | -$0.19 — | |
| Ayr Wellness AYRWF | $0.27 — |
+1.98
|
$29.37M — | $63.3K — | $0.25 — | $0.2899 — | $29.37M — | 0 | -$3.24 — | |
| Vaso VASO | $0.14 — |
+1.6
|
$24.54M — | $20.7K — | $0.13 — | $0.14 — | $24.54M — | 13.97 | $0.01 — | |
| Avicanna AVCNF | $0.1799 — |
-2.78
|
$20.69M — | $8K — | $0.1799 — | $0.1799 — | $20.69M — | 0 | -$0.03 — | |
| Marpai MRAI | $1.35 — |
+2.27
|
$20.11M — | $9.34K — | $1.27 — | $1.36 — | $20.11M — | 0 | -$2.92 — | |
| Vext Science VEXTF | $0.08 — |
+7.36
|
$19.48M — | $12K — | $0.08 — | $0.08 — | $19.48M — | 0 | -$0.08 — | |
| C21 Investments CXXIF | $0.1499 — |
0
|
$17.7M — | $6K — | $0.1499 — | $0.1499 — | $17.7M — | 0 | -$0.03 — | |
| Rubicon Organics ROMJF | $0.3099 — |
-0.74
|
$17.32M — | $300 — | $0.3099 — | $0.3099 — | $17.32M — | 0 | -$0.03 — | |
| Nova Leap Health NVLPF | $0.19 — |
0
|
$16.21M — | $5K — | $0.19 — | $0.19 — | $16.21M — | 9.27 | $0.02 — | |
| Charlotte's Web CWBHF | $0.1 — |
+12.22
|
$16.02M — | $80.69K — | $0.1 — | $0.1 — | $16.02M — | 0 | -$0.19 — | |
| Orgenesis ORGS | $1.89 — |
0
|
$9.77M — | $1.65K — | $1.89 — | $2 — | $9.77M — | 0 | -$24.46 — | |
| Avant Brands AVTBF | $0.64 — |
-1.39
|
$6.93M — | $5.23K — | $0.64 — | $0.67 — | $6.93M — | 0 | -$1.49 — | |
| Enzon Pharmaceuticals ENZN | $0.08999 — |
+6.12
|
$6.31M — | $20K — | $0.08999 — | $0.08999 — | $6.31M — | 0 | -$0.01 — | |
| Interpace Biosciences IDXG | $0.8299 — |
+2.47
|
$3.66M — | $5.15K — | $0.8299 — | $0.8499 — | $3.66M — | 2.02 | $0.41 — | |
| Roche Holding AG RHHBF | $328 — |
0
|
$253.72B — | $37 — | $325.88 — | $328 — | $253.72B — | 27.40 | $11.97 — | |
| CSL CMXHF | $151.25 — |
0
|
$76.69B — | $200 — | $151.25 — | $151.25 — | $76.69B — | 28.70 | $5.27 — | |
| Swedencare AB (publ) SWDCF | $3.63 — |
-5.47
|
$677.08M — | $1.8K — | $4.25 — | $4.25 — | $677.08M — | 60.50 | $0.06 — | |
| Senzime AB (publ) SNZZF | $0.54 — |
0
|
$71.94M — | $3K — | $0.55 — | $0.55 — | $71.94M — | 0 | -$0.1 — | |
| ANGLE ANPCF | $0.16 — |
0
|
$60.63M — | $40.6K — | $0.16 — | $0.16 — | $60.63M — | 0 | -$0.1 — | |
| ANGLE ANPCY | $0.8399 — |
-10.32
|
$35.36M — | $4 — | $0.9399 — | $0.9399 — | $35.36M — | 0 | -$0.91 — | |
| Starpharma Holdings Limited SPHRY | $0.4899 — |
-17.17
|
$20.44M — | $3K — | $0.4899 — | $0.4899 — | $20.44M — | 0 | -$0.2 — | |
| Vapotherm VAPO | $2.17 — |
0
|
$13.55M — | $0 — | $0 — | $0 — | $13.55M — | 0 | $0 — | |
| Ceapro CRPOF | $0.17 — |
0
|
$13.31M — | $0 — | $0 — | $0 — | $13.31M — | 0 | $0 — | |
| ACRHF | $0.004 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ACRDF | $0.1199 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}