Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqGM Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (229)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (229)
NasdaqGM (229)
Chăm sóc sức khỏe (229)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (149)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (23)
- Cơ sơ chăm sóc y tế (1)
- Nhà bán lẻ thuốc (1)
- Dịch vụ thông tin sức khỏe (6)
- Thiết bị y tế (21)
- Thiết bị & nguồn cung y tế (7)
- Chẩn đoán & nghiên cứu (18)
- Phân phối y tế (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Summit Therapeutics SMMT | $19.73 — |
+0.87
|
$14.65B — | $3.37M — | $19.2 — | $20.23 — | $14.65B — | 0 | -$0.34 — | |
| Verona Pharma VRNA | $85.54 — |
+1.86
|
$7.27B — | $1.43M — | $84.08 — | $86.27 — | $7.27B — | 0 | -$2.03 — | |
| Lantheus LNTH | $80.33 — |
+0.88
|
$5.56B — | $1.35M — | $78.95 — | $81.47 — | $5.56B — | 22.69 | $3.54 — | |
| Axsome Therapeutics AXSM | $110.66 — |
+2.33
|
$5.45B — | $684.56K — | $106.64 — | $111.5 — | $5.45B — | 0 | -$5.91 — | |
| ADMA Biologics ADMA | $19.94 — |
-1.92
|
$4.85B — | $1.55M — | $19.77 — | $20.49 — | $4.85B — | 23.73 | $0.84 — | |
| TransMedics TMDX | $135.59 — |
+4.45
|
$4.59B — | $807.57K — | $128.62 — | $135.7 — | $4.59B — | 91.61 | $1.48 — | |
| RadNet RDNT | $58.07 — |
+2.24
|
$4.36B — | $407.59K — | $56.52 — | $58.54 — | $4.36B — | 0 | -$0.44 — | |
| Avidity Biosciences RNA | $35.59 — |
+4
|
$4.29B — | $1.12M — | $33.41 — | $36.1 — | $4.29B — | 0 | -$3.12 — | |
| Merus MRUS | $56.01 — |
-2.73
|
$4.22B — | $1.66M — | $55.55 — | $58.03 — | $4.22B — | 0 | -$4.16 — | |
| Rhythm Pharmaceuticals RYTM | $66.18 — |
+2.77
|
$4.21B — | $690.85K — | $63.91 — | $66.52 — | $4.21B — | 0 | -$2.88 — | |
| Zai Lab ZLAB | $36.54 — |
+1.27
|
$4.01B — | $876.1K — | $35.97 — | $37 — | $4.01B — | 0 | -$2.53 — | |
| PROCEPT BioRobotics PRCT | $65.05 — |
+5.55
|
$3.6B — | $2.15M — | $61.25 — | $66.85 — | $3.6B — | 0 | -$1.78 — | |
| Protagonist Therapeutics PTGX | $53.82 — |
+4.44
|
$3.34B — | $932.53K — | $50.6 — | $53.97 — | $3.34B — | 66.44 | $0.81 — | |
| CRISPR Therapeutics AG CRSP | $38.57 — |
+1.37
|
$3.33B — | $2.59M — | $37.02 — | $39.98 — | $3.33B — | 0 | -$4.55 — | |
| Kymera Therapeutics KYMR | $47.66 — |
+7.68
|
$3.1B — | $1.32M — | $43.1 — | $47.95 — | $3.1B — | 0 | -$3.35 — | |
| Xenon Pharmaceuticals XENE | $30.73 — |
+0.89
|
$2.36B — | $651.76K — | $30.1 — | $31.29 — | $2.36B — | 0 | -$3.24 — | |
| Mirum Pharmaceuticals MIRM | $44.65 — |
+0.09
|
$2.21B — | $317.91K — | $43.5 — | $44.77 — | $2.21B — | 0 | -$1.61 — | |
| Vericel VCEL | $43.4 — |
+0.53
|
$2.18B — | $391.42K — | $42.54 — | $44.06 — | $2.18B — | 868.00 | $0.05 — | |
| Veracyte VCYT | $26.98 — |
-1.14
|
$2.14B — | $1.17M — | $26.73 — | $27.57 — | $2.14B — | 64.23 | $0.42 — | |
| Vera Therapeutics VERA | $30.63 — |
-4.27
|
$2.04B — | $3.38M — | $30.37 — | $32.12 — | $2.04B — | 0 | -$2.87 — | |
| Harmony Biosciences HRMY | $35.03 — |
-0.37
|
$2.02B — | $481.77K — | $34.5 — | $35.44 — | $2.02B — | 13.42 | $2.61 — | |
| Ligand Pharmaceuticals Incorporated LGND | $104.18 — |
+0.37
|
$2.01B — | $81.77K — | $102.5 — | $104.38 — | $2.01B — | 0 | -$7.31 — | |
| LeMaitre Vascular LMAT | $83.4 — |
+1.03
|
$1.88B — | $113.04K — | $81.93 — | $83.83 — | $1.88B — | 41.70 | $2 — | |
| Amicus Therapeutics FOLD | $5.96 — |
-2.3
|
$1.88B — | $3.63M — | $5.9 — | $6.12 — | $1.88B — | 0 | -$0.09 — | |
| Supernus Pharmaceuticals SUPN | $32.34 — |
+0.12
|
$1.81B — | $289.06K — | $31.99 — | $32.62 — | $1.81B — | 29.13 | $1.11 — | |
| AtriCure ATRC | $34.87 — |
-0.14
|
$1.73B — | $470.09K — | $34.53 — | $35.05 — | $1.73B — | 0 | -$0.81 — | |
| Janux Therapeutics JANX | $24.76 — |
-1.47
|
$1.49B — | $261.93K — | $24.49 — | $25.17 — | $1.49B — | 0 | -$1.34 — | |
| 89bio ETNB | $9.96 — |
-0.99
|
$1.47B — | $1.81M — | $9.81 — | $10.16 — | $1.47B — | 0 | -$3.43 — | |
| Tandem Diabetes Care TNDM | $20.66 — |
+2.38
|
$1.38B — | $1.08M — | $20.2 — | $20.83 — | $1.38B — | 0 | -$2.86 — | |
| Travere Therapeutics TVTX | $14.72 — |
-3.29
|
$1.35B — | $1.06M — | $14.51 — | $15.13 — | $1.35B — | 0 | -$2.69 — | |
| Ocular Therapeutix OCUL | $8.46 — |
+0.95
|
$1.35B — | $1.91M — | $8.16 — | $8.54 — | $1.35B — | 0 | -$1.11 — | |
| MannKind MNKD | $4.3 — |
-1.15
|
$1.32B — | $1.13M — | $4.27 — | $4.35 — | $1.32B — | 43.00 | $0.1 — | |
| ANI Pharmaceuticals ANIP | $59.88 — |
-1.63
|
$1.32B — | $243.35K — | $59.61 — | $60.69 — | $1.32B — | 0 | -$1.18 — | |
| Aurinia Pharmaceuticals AUPH | $8.09 — |
+1.25
|
$1.09B — | $969.28K — | $7.91 — | $8.14 — | $1.09B — | 29.96 | $0.27 — | |
| Harrow HROW | $28.72 — |
-2.68
|
$1.08B — | $422.05K — | $27.76 — | $29.75 — | $1.08B — | 0 | -$0.59 — | |
| CareDx CDNA | $18.76 — |
-2.8
|
$1.07B — | $1.11M — | $18.72 — | $19.43 — | $1.07B — | 17.21 | $1.09 — | |
| Wave Life Sciences WVE | $6.75 — |
+1.05
|
$1.04B — | $705.54K — | $6.48 — | $6.86 — | $1.04B — | 0 | -$0.76 — | |
| CureVac CVAC | $4.46 — |
+0.45
|
$1B — | $437.06K — | $4.31 — | $4.51 — | $1B — | 4.84 | $0.92 — | |
| Phibro Animal Health PAHC | $23.89 — |
-0.33
|
$971.8M — | $197.75K — | $23.68 — | $24.08 — | $971.8M — | 30.62 | $0.78 — | |
| Nurix Therapeutics NRIX | $12.5 — |
+2.8
|
$952.95M — | $853.77K — | $11.93 — | $12.85 — | $952.95M — | 0 | -$2.87 — | |
| Avadel Pharmaceuticals AVDL | $9.44 — |
+1.4
|
$913.22M — | $1.08M — | $9.06 — | $9.83 — | $913.22M — | 0 | -$0.26 — | |
| CorMedix CRMD | $13.18 — |
+6.46
|
$893.93M — | $2.46M — | $12.2 — | $13.35 — | $893.93M — | 52.71 | $0.25 — | |
| Ardelyx ARDX | $3.64 — |
-1.36
|
$885.28M — | $3.12M — | $3.62 — | $3.76 — | $885.28M — | 0 | -$0.23 — | |
| STAAR Surgical Company STAA | $17.4 — |
+4.38
|
$861.75M — | $1.24M — | $16.72 — | $17.74 — | $861.75M — | 0 | -$1.5 — | |
| SI-BONE SIBN | $19.06 — |
+3.08
|
$812.23M — | $1.06M — | $18.4 — | $19.11 — | $812.23M — | 0 | -$0.63 — | |
| Intellia Therapeutics NTLA | $7.58 — |
-1.17
|
$795.54M — | $4.28M — | $7.31 — | $7.88 — | $795.54M — | 0 | -$5.16 — | |
| GH Research GHRS | $12.61 — |
+1.45
|
$782.17M — | $131.67K — | $11.81 — | $12.78 — | $782.17M — | 0 | -$0.8 — | |
| IRADIMED IRMD | $60.36 — |
-0.69
|
$768.75M — | $52.2K — | $60.09 — | $61.22 — | $768.75M — | 38.94 | $1.55 — | |
| Cronos CRON | $1.91 — |
-1.04
|
$744.63M — | $2.03M — | $1.91 — | $1.95 — | $744.63M — | 13.64 | $0.14 — | |
| KalVista Pharmaceuticals KALV | $13.8 — |
+1.92
|
$686.08M — | $372.3K — | $13.41 — | $13.81 — | $686.08M — | 0 | -$3.77 — | |
| Trevi Therapeutics TRVI | $6.74 — |
+2.43
|
$685.76M — | $2.61M — | $6.35 — | $6.9 — | $685.76M — | 0 | -$0.46 — | |
| Xencor XNCR | $9.12 — |
+0.22
|
$649.08M — | $553.96K — | $8.78 — | $9.13 — | $649.08M — | 0 | -$3.05 — | |
| Fulgent Genetics FLGT | $20.82 — |
-2.21
|
$648.14M — | $219.88K — | $20.77 — | $21.34 — | $648.14M — | 0 | -$1.3 — | |
| Evolus EOLS | $9.74 — |
-0.61
|
$633.16M — | $487.08K — | $9.63 — | $9.9 — | $633.16M — | 0 | -$0.88 — | |
| RxSight RXST | $14.92 — |
-2.23
|
$620.54M — | $522.01K — | $14.89 — | $15.59 — | $620.54M — | 0 | -$0.65 — | |
| Keros Therapeutics KROS | $15.11 — |
+1.96
|
$613.7M — | $503.77K — | $14.64 — | $15.23 — | $613.7M — | 0 | -$0.17 — | |
| Iovance Biotherapeutics IOVA | $1.8 — |
-1.64
|
$612.8M — | $6.81M — | $1.77 — | $1.86 — | $612.8M — | 0 | -$1.2 — | |
| EyePoint Pharmaceuticals EYPT | $8.25 — |
+0.61
|
$567.7M — | $449.2K — | $7.98 — | $8.31 — | $567.7M — | 0 | -$2.43 — | |
| LifeMD LFMD | $12.08 — |
-1.71
|
$558.55M — | $1.91M — | $11.69 — | $12.56 — | $558.55M — | 0 | -$0.32 — | |
| Relay Therapeutics RLAY | $3.24 — |
+0.31
|
$555.48M — | $1.04M — | $3.17 — | $3.37 — | $555.48M — | 0 | -$2.2 — | |
| Theravance Biopharma TBPH | $10.77 — |
-2.18
|
$550M — | $257.97K — | $10.69 — | $10.95 — | $550M — | 0 | -$1.18 — | |
| Atai Life Sciences ATAI | $2.48 — |
+0.4
|
$522.65M — | $2M — | $2.34 — | $2.5 — | $522.65M — | 0 | -$0.91 — | |
| OrthoPediatrics KIDS | $20.86 — |
+3.68
|
$516.68M — | $173.16K — | $19.79 — | $21.18 — | $516.68M — | 0 | -$1.76 — | |
| Castle Biosciences CSTL | $17.02 — |
0
|
$491.41M — | $336.59K — | $16.61 — | $17.19 — | $491.41M — | 0 | -$0.19 — | |
| Inventiva IVA | $3.41 — |
+0.89
|
$480.98M — | $5.79K — | $3.38 — | $3.59 — | $480.98M — | 0 | -$3.51 — | |
| Eton Pharmaceuticals ETON | $17.25 — |
+1.77
|
$462.6M — | $402.37K — | $16.6 — | $17.46 — | $462.6M — | 0 | -$0.18 — | |
| PureTech Health PRTC | $18.8 — |
-1.47
|
$458.42M — | $2.23K — | $18.8 — | $18.91 — | $458.42M — | 8.95 | $2.1 — | |
| Personalis PSNL | $5.06 — |
-1.75
|
$454.87M — | $967.18K — | $4.95 — | $5.39 — | $454.87M — | 0 | -$1.27 — | |
| Altimmune ALT | $5.46 — |
-0.55
|
$445.28M — | $2.23M — | $5.38 — | $5.66 — | $445.28M — | 0 | -$1.26 — | |
| SIGA SIGA | $5.88 — |
-4.39
|
$439.36M — | $551.27K — | $5.87 — | $6.21 — | $439.36M — | 9.18 | $0.64 — | |
| NeuroPace NPCE | $13.28 — |
+0.84
|
$435.56M — | $290.8K — | $12.89 — | $13.91 — | $435.56M — | 0 | -$0.82 — | |
| Sage Therapeutics SAGE | $6.78 — |
+3.67
|
$424.57M — | $886.66K — | $6.5 — | $6.96 — | $424.57M — | 0 | -$6 — | |
| iTeos Therapeutics ITOS | $10.18 — |
-0.2
|
$390.01M — | $1.09M — | $10.08 — | $10.22 — | $390.01M — | 0 | -$3.05 — | |
| Fulcrum Therapeutics FULC | $7.11 — |
+1.14
|
$383.79M — | $336.9K — | $6.89 — | $7.4 — | $383.79M — | 0 | -$0.01 — | |
| Tango Therapeutics TNGX | $3.51 — |
+7.34
|
$380.46M — | $2.92M — | $3.12 — | $3.65 — | $380.46M — | 0 | -$1.29 — | |
| Aura Biosciences AURA | $6.1 — |
-0.65
|
$380.39M — | $163.82K — | $6 — | $6.24 — | $380.39M — | 0 | -$1.89 — | |
| Aquestive Therapeutics AQST | $3.57 — |
+4.69
|
$354.6M — | $2.03M — | $3.38 — | $3.59 — | $354.6M — | 0 | -$0.58 — | |
| Nano-X Imaging NNOX | $5.13 — |
-2.1
|
$334.41M — | $1.2M — | $5.06 — | $5.24 — | $334.41M — | 0 | -$0.89 — | |
| Arcturus Therapeutics ARCT | $11.91 — |
-2.85
|
$332.08M — | $474.35K — | $11.83 — | $12.38 — | $332.08M — | 0 | -$2.52 — | |
| Quantum-Si incorporated QSI | $1.6 — |
-8.57
|
$322.13M — | $7.21M — | $1.57 — | $1.73 — | $322.13M — | 0 | -$0.62 — | |
| Rocket Pharmaceuticals RCKT | $2.77 — |
-5.14
|
$314.03M — | $4.98M — | $2.73 — | $2.96 — | $314.03M — | 0 | -$2.63 — | |
| Alpha Teknova TKNO | $5.77 — |
-0.35
|
$308.89M — | $409.37K — | $5.52 — | $5.84 — | $308.89M — | 0 | -$0.46 — | |
| Entrada Therapeutics TRDA | $8.12 — |
+2.4
|
$308.18M — | $105.83K — | $7.7 — | $8.26 — | $308.18M — | 13.76 | $0.59 — | |
| XOMA Royalty XOMA | $25 — |
0
|
$302.07M — | $18.24K — | $24.57 — | $25.88 — | $302.07M — | 0 | -$0.72 — | |
| Corvus Pharmaceuticals CRVS | $3.91 — |
+4.27
|
$301.52M — | $462.88K — | $3.72 — | $3.95 — | $301.52M — | 0 | -$1.07 — | |
| Astria Therapeutics ATXS | $5.22 — |
-1.14
|
$297.97M — | $279.32K — | $5.09 — | $5.43 — | $297.97M — | 0 | -$1.86 — | |
| Nyxoah NYXH | $7.71 — |
-0.13
|
$290M — | $117.78K — | $7.25 — | $7.82 — | $290M — | 0 | -$2.27 — | |
| Candel Therapeutics CADL | $5.55 — |
-0.89
|
$280.58M — | $1.06M — | $5.41 — | $5.64 — | $280.58M — | 0 | -$1.33 — | |
| Cerus Corporation CERS | $1.38 — |
-4.17
|
$276.27M — | $2.04M — | $1.33 — | $1.43 — | $276.27M — | 0 | -$0.1 — | |
| AirSculpt AIRS | $4.59 — |
-0.65
|
$271.56M — | $248.32K — | $4.44 — | $4.79 — | $271.56M — | 0 | -$0.29 — | |
| Vanda Pharmaceuticals VNDA | $4.39 — |
-1.13
|
$262.27M — | $620.5K — | $4.37 — | $4.52 — | $262.27M — | 0 | -$0.75 — | |
| Immutep IMMP | $1.78 — |
-2.2
|
$259.1M — | $108.4K — | $1.78 — | $1.85 — | $259.1M — | 0 | -$0.22 — | |
| Silence Therapeutics SLN | $5.41 — |
-1.64
|
$255.52M — | $100.16K — | $5.35 — | $5.81 — | $255.52M — | 0 | -$1.51 — | |
| Neuronetics STIM | $3.83 — |
-1.29
|
$255.38M — | $595.48K — | $3.8 — | $3.96 — | $255.38M — | 0 | -$1.3 — | |
| 908 Devices MASS | $6.69 — |
-3.12
|
$247.44M — | $557.29K — | $6.47 — | $7.05 — | $247.44M — | 0 | -$2.15 — | |
| SANUWAVE Health SNWV | $27.8 — |
+2.96
|
$237.85M — | $39.58K — | $26.72 — | $28.21 — | $237.85M — | 0 | -$6.41 — | |
| UroGen Pharma URGN | $5.14 — |
+4.47
|
$236.99M — | $1.47M — | $4.8 — | $5.15 — | $236.99M — | 0 | -$3.14 — | |
| Tactile Systems Technology TCMD | $10.11 — |
-0.3
|
$235.74M — | $244.72K — | $10.06 — | $10.31 — | $235.74M — | 15.31 | $0.66 — | |
| MediWound MDWD | $21.67 — |
-0.14
|
$234.42M — | $42.25K — | $21.29 — | $22.09 — | $234.42M — | 0 | -$2.05 — | |
| Foghorn Therapeutics FHTX | $4.12 — |
-1.9
|
$232.42M — | $87.24K — | $4.07 — | $4.23 — | $232.42M — | 0 | -$1.27 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}