Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqGM Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (222)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (222)
NasdaqGM (222)
Chăm sóc sức khỏe (222)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (143)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (22)
- Cơ sơ chăm sóc y tế (1)
- Nhà bán lẻ thuốc (1)
- Dịch vụ thông tin sức khỏe (5)
- Thiết bị y tế (23)
- Thiết bị & nguồn cung y tế (6)
- Chẩn đoán & nghiên cứu (18)
- Phân phối y tế (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Summit Therapeutics SMMT | $21.27 — |
+1.67
|
$15.8B — | $2.01M — | $20.34 — | $21.46 — | $15.8B — | 0 | -$0.34 — | |
| Verona Pharma VRNA | $95.11 — |
-2.17
|
$8.08B — | $962.33K — | $94.95 — | $97.61 — | $8.08B — | 0 | -$2 — | |
| Lantheus LNTH | $80.55 — |
-0.49
|
$5.57B — | $647.69K — | $80.31 — | $81.24 — | $5.57B — | 22.94 | $3.51 — | |
| Axsome Therapeutics AXSM | $103.7 — |
-0.54
|
$5.11B — | $262.12K — | $101.7 — | $104.74 — | $5.11B — | 0 | -$5.77 — | |
| TransMedics TMDX | $128.58 — |
-3.06
|
$4.35B — | $703.8K — | $128 — | $133.35 — | $4.35B — | 91.19 | $1.41 — | |
| RadNet RDNT | $56.1 — |
+0.57
|
$4.21B — | $447.07K — | $55.32 — | $56.82 — | $4.21B — | 0 | -$0.43 — | |
| ADMA Biologics ADMA | $17.6 — |
-1.4
|
$4.2B — | $2.75M — | $17.35 — | $17.88 — | $4.2B — | 20.95 | $0.84 — | |
| Zai Lab ZLAB | $36.96 — |
-1.65
|
$4.15B — | $761.14K — | $35.96 — | $37.1 — | $4.15B — | 0 | -$2.5 — | |
| CRISPR Therapeutics AG CRSP | $47.66 — |
+1.88
|
$4.12B — | $2.12M — | $46.9 — | $48.48 — | $4.12B — | 0 | -$4.49 — | |
| Merus MRUS | $53.88 — |
-0.46
|
$4.01B — | $384.95K — | $52.9 — | $54.63 — | $4.01B — | 0 | -$4.16 — | |
| Rhythm Pharmaceuticals RYTM | $62.29 — |
-2.15
|
$3.96B — | $261.9K — | $62.11 — | $63.6 — | $3.96B — | 0 | -$2.8 — | |
| Avidity Biosciences RNA | $29.9 — |
+0.1
|
$3.6B — | $796.06K — | $29.11 — | $30.01 — | $3.6B — | 0 | -$3 — | |
| Protagonist Therapeutics PTGX | $54.44 — |
+1.42
|
$3.37B — | $880.05K — | $53.13 — | $54.96 — | $3.37B — | 69.79 | $0.78 — | |
| PROCEPT BioRobotics PRCT | $58.22 — |
-1.2
|
$3.22B — | $359.47K — | $57.99 — | $59.39 — | $3.22B — | 0 | -$1.69 — | |
| Kymera Therapeutics KYMR | $46.47 — |
-1.42
|
$3.03B — | $859.99K — | $44.62 — | $46.82 — | $3.03B — | 0 | -$3.11 — | |
| Mirum Pharmaceuticals MIRM | $50.13 — |
-1.92
|
$2.48B — | $266.47K — | $49.74 — | $51.05 — | $2.48B — | 0 | -$1.61 — | |
| Xenon Pharmaceuticals XENE | $31.76 — |
-1.27
|
$2.44B — | $895.9K — | $31.57 — | $32.37 — | $2.44B — | 0 | -$3.22 — | |
| Ligand Pharmaceuticals Incorporated LGND | $115.72 — |
-2.11
|
$2.23B — | $141.45K — | $115.66 — | $118.25 — | $2.23B — | 0 | -$7.29 — | |
| Vericel VCEL | $41.88 — |
-3.37
|
$2.11B — | $345.64K — | $41.83 — | $43.46 — | $2.11B — | 837.60 | $0.05 — | |
| Veracyte VCYT | $26.45 — |
-1.6
|
$2.07B — | $784.09K — | $26.28 — | $26.94 — | $2.07B — | 62.97 | $0.42 — | |
| LeMaitre Vascular LMAT | $84.54 — |
-0.31
|
$1.91B — | $160.52K — | $83.89 — | $85.39 — | $1.91B — | 42.91 | $1.97 — | |
| Harmony Biosciences HRMY | $31.57 — |
-1.53
|
$1.81B — | $416.48K — | $31.25 — | $32.23 — | $1.81B — | 12.04 | $2.62 — | |
| Supernus Pharmaceuticals SUPN | $31.24 — |
-1.36
|
$1.75B — | $1.05M — | $30.83 — | $31.69 — | $1.75B — | 28.14 | $1.11 — | |
| Amicus Therapeutics FOLD | $5.66 — |
-0.88
|
$1.74B — | $2.57M — | $5.51 — | $5.73 — | $1.74B — | 0 | -$0.09 — | |
| AtriCure ATRC | $32.27 — |
-1.44
|
$1.6B — | $355.55K — | $32.11 — | $32.99 — | $1.6B — | 0 | -$0.81 — | |
| Vera Therapeutics VERA | $23.31 — |
+3.23
|
$1.49B — | $1.61M — | $21.91 — | $23.43 — | $1.49B — | 0 | -$3 — | |
| Ocular Therapeutix OCUL | $9.19 — |
+1.1
|
$1.46B — | $2.86M — | $8.64 — | $9.39 — | $1.46B — | 0 | -$1.11 — | |
| ANI Pharmaceuticals ANIP | $65.91 — |
-1.6
|
$1.43B — | $210.4K — | $65.77 — | $66.86 — | $1.43B — | 0 | -$1.18 — | |
| 89bio ETNB | $9.76 — |
-0.56
|
$1.42B — | $931.93K — | $9.58 — | $9.94 — | $1.42B — | 0 | -$3.46 — | |
| Janux Therapeutics JANX | $23.24 — |
-0.47
|
$1.38B — | $450.82K — | $22.56 — | $23.81 — | $1.38B — | 0 | -$1.36 — | |
| Travere Therapeutics TVTX | $14.95 — |
-1.94
|
$1.33B — | $783.49K — | $14.61 — | $15.3 — | $1.33B — | 0 | -$2.78 — | |
| Tandem Diabetes Care TNDM | $19.42 — |
-3.77
|
$1.29B — | $1.97M — | $18.94 — | $20.42 — | $1.29B — | 0 | -$2.79 — | |
| CureVac CVAC | $5.44 — |
+1.49
|
$1.22B — | $1.11M — | $5.3 — | $5.45 — | $1.22B — | 5.84 | $0.93 — | |
| MannKind MNKD | $3.85 — |
-3.51
|
$1.17B — | $4.19M — | $3.7 — | $3.99 — | $1.17B — | 38.50 | $0.1 — | |
| Harrow HROW | $31.55 — |
-0.5
|
$1.16B — | $279.45K — | $31.36 — | $32.14 — | $1.16B — | 0 | -$0.61 — | |
| Aurinia Pharmaceuticals AUPH | $8.03 — |
-0.25
|
$1.08B — | $1.44M — | $7.92 — | $8.17 — | $1.08B — | 29.74 | $0.27 — | |
| Wave Life Sciences WVE | $6.85 — |
+0.29
|
$1.07B — | $1.04M — | $6.67 — | $6.98 — | $1.07B — | 0 | -$0.75 — | |
| CareDx CDNA | $19.11 — |
+1.22
|
$1.06B — | $614.45K — | $18.64 — | $19.14 — | $1.06B — | 17.06 | $1.12 — | |
| CorMedix CRMD | $14.97 — |
-4.77
|
$1.02B — | $1.39M — | $14.96 — | $15.59 — | $1.02B — | 59.88 | $0.25 — | |
| Phibro Animal Health PAHC | $24.75 — |
-0.08
|
$1B — | $279.3K — | $24.67 — | $25.37 — | $1B — | 31.73 | $0.78 — | |
| Intellia Therapeutics NTLA | $9.56 — |
-0.1
|
$990.25M — | $2.95M — | $9.3 — | $9.66 — | $990.25M — | 0 | -$5.23 — | |
| Avadel Pharmaceuticals AVDL | $9.44 — |
-1.67
|
$914.74M — | $610.47K — | $9.31 — | $9.61 — | $914.74M — | 0 | -$0.26 — | |
| Nurix Therapeutics NRIX | $11.62 — |
-2.92
|
$885.86M — | $599.49K — | $11.19 — | $11.99 — | $885.86M — | 0 | -$2.79 — | |
| Ardelyx ARDX | $3.63 — |
-1.36
|
$868.5M — | $2.45M — | $3.56 — | $3.69 — | $868.5M — | 0 | -$0.23 — | |
| STAAR Surgical Company STAA | $16.72 — |
-2.68
|
$828.08M — | $576.28K — | $16.7 — | $17.21 — | $828.08M — | 0 | -$1.44 — | |
| IRADIMED IRMD | $60.4 — |
-0.13
|
$767.99M — | $53.39K — | $59.64 — | $60.74 — | $767.99M — | 38.96 | $1.55 — | |
| SI-BONE SIBN | $17.92 — |
+0.5
|
$763.65M — | $557.18K — | $17.74 — | $18.15 — | $763.65M — | 0 | -$0.63 — | |
| GH Research GHRS | $11.89 — |
-5.18
|
$737.53M — | $145.96K — | $11.82 — | $12.94 — | $737.53M — | 0 | -$0.79 — | |
| Cronos CRON | $1.89 — |
0
|
$728.44M — | $1.01M — | $1.87 — | $1.92 — | $728.44M — | 13.50 | $0.14 — | |
| EyePoint Pharmaceuticals EYPT | $10.54 — |
+14.81
|
$725.28M — | $1.38M — | $8.88 — | $10.77 — | $725.28M — | 0 | -$2.42 — | |
| Trevi Therapeutics TRVI | $5.68 — |
-1.56
|
$691.57M — | $663.05K — | $5.53 — | $5.78 — | $691.57M — | 0 | -$0.45 — | |
| UroGen Pharma URGN | $13.72 — |
-0.51
|
$632.59M — | $2.01M — | $13 — | $14 — | $632.59M — | 0 | -$3.01 — | |
| Altimmune ALT | $7.71 — |
+7.23
|
$625.33M — | $5.24M — | $6.89 — | $7.73 — | $625.33M — | 0 | -$1.26 — | |
| Xencor XNCR | $8.56 — |
+3.51
|
$609.22M — | $784.97K — | $7.88 — | $8.8 — | $609.22M — | 0 | -$3.04 — | |
| Fulgent Genetics FLGT | $19.57 — |
+0.26
|
$595.78M — | $152.68K — | $19.22 — | $19.66 — | $595.78M — | 0 | -$1.33 — | |
| Iovance Biotherapeutics IOVA | $1.78 — |
-5.32
|
$594.4M — | $10.91M — | $1.73 — | $1.89 — | $594.4M — | 0 | -$1.22 — | |
| Evolus EOLS | $9.1 — |
-5.41
|
$586.73M — | $684.92K — | $9.09 — | $9.57 — | $586.73M — | 0 | -$0.89 — | |
| LifeMD LFMD | $12.84 — |
-8.61
|
$583.55M — | $2.63M — | $12.76 — | $14.17 — | $583.55M — | 0 | -$0.33 — | |
| KalVista Pharmaceuticals KALV | $11.68 — |
-0.17
|
$580.68M — | $1.3M — | $11.55 — | $12.07 — | $580.68M — | 0 | -$3.77 — | |
| Sage Therapeutics SAGE | $9.25 — |
+0.33
|
$579.26M — | $1.03M — | $9.16 — | $9.26 — | $579.26M — | 0 | -$5.8 — | |
| Castle Biosciences CSTL | $19.47 — |
+1.62
|
$562.14M — | $415.68K — | $18.81 — | $19.59 — | $562.14M — | 0 | -$0.19 — | |
| Relay Therapeutics RLAY | $3.26 — |
-1.51
|
$558.91M — | $1.83M — | $3.1 — | $3.34 — | $558.91M — | 0 | -$2.2 — | |
| Keros Therapeutics KROS | $13.65 — |
-0.44
|
$554.4M — | $348.95K — | $13.41 — | $13.81 — | $554.4M — | 0 | -$0.17 — | |
| Tango Therapeutics TNGX | $4.97 — |
-7.28
|
$538.72M — | $3.89M — | $4.82 — | $5.47 — | $538.72M — | 0 | -$1.2 — | |
| RxSight RXST | $13.18 — |
-3.8
|
$535.6M — | $422.61K — | $13.17 — | $13.96 — | $535.6M — | 0 | -$0.66 — | |
| OrthoPediatrics KIDS | $21.59 — |
+0.75
|
$534.76M — | $92.36K — | $21.21 — | $21.85 — | $534.76M — | 0 | -$1.76 — | |
| Personalis PSNL | $6.03 — |
-2.11
|
$532.6M — | $818.2K — | $5.91 — | $6.18 — | $532.6M — | 0 | -$1.29 — | |
| Theravance Biopharma TBPH | $10.58 — |
-0.84
|
$529.01M — | $85.74K — | $10.46 — | $10.71 — | $529.01M — | 0 | -$1.18 — | |
| Atai Life Sciences ATAI | $2.2 — |
+4.27
|
$463.64M — | $2.05M — | $2.04 — | $2.2 — | $463.64M — | 0 | -$0.91 — | |
| SIGA SIGA | $6.44 — |
+0.62
|
$460.08M — | $296.13K — | $6.3 — | $6.56 — | $460.08M — | 9.61 | $0.67 — | |
| Inventiva IVA | $3.07 — |
-1.92
|
$438.76M — | $30.71K — | $3 — | $3.19 — | $438.76M — | 0 | -$3.57 — | |
| PureTech Health PRTC | $17 — |
-5.56
|
$412.61M — | $3.72K — | $17 — | $17.42 — | $412.61M — | 8.09 | $2.1 — | |
| Aura Biosciences AURA | $6.57 — |
+0.31
|
$407.37M — | $211.21K — | $6.37 — | $6.68 — | $407.37M — | 0 | -$1.9 — | |
| Fulcrum Therapeutics FULC | $7.16 — |
-0.42
|
$386.49M — | $252.87K — | $6.95 — | $7.26 — | $386.49M — | 0 | -$0.01 — | |
| iTeos Therapeutics ITOS | $10.04 — |
-0.5
|
$384.27M — | $1.2M — | $10.02 — | $10.17 — | $384.27M — | 0 | -$3.05 — | |
| Arcturus Therapeutics ARCT | $13.95 — |
+4.03
|
$378.33M — | $468.41K — | $13.03 — | $14.01 — | $378.33M — | 0 | -$2.52 — | |
| Quantum-Si incorporated QSI | $2.02 — |
+7.45
|
$370.67M — | $23.07M — | $1.97 — | $2.14 — | $370.67M — | 0 | -$0.68 — | |
| Eton Pharmaceuticals ETON | $13.5 — |
-0.66
|
$362.04M — | $233.45K — | $13.09 — | $13.79 — | $362.04M — | 0 | -$0.18 — | |
| NeuroPace NPCE | $10.57 — |
-1.77
|
$346.68M — | $404.01K — | $9.88 — | $10.59 — | $346.68M — | 0 | -$0.82 — | |
| Nano-X Imaging NNOX | $5.25 — |
+0.96
|
$335.05M — | $1.01M — | $5.08 — | $5.3 — | $335.05M — | 0 | -$0.91 — | |
| XOMA Royalty XOMA | $27.45 — |
-0.51
|
$328.49M — | $50.06K — | $26.69 — | $27.76 — | $328.49M — | 0 | -$0.73 — | |
| Aquestive Therapeutics AQST | $3.25 — |
+1.25
|
$322.82M — | $1.21M — | $3.13 — | $3.3 — | $322.82M — | 0 | -$0.58 — | |
| Astria Therapeutics ATXS | $5.65 — |
-1.91
|
$318.85M — | $174.04K — | $5.48 — | $5.79 — | $318.85M — | 0 | -$1.88 — | |
| Corvus Pharmaceuticals CRVS | $4.12 — |
-5.07
|
$317.71M — | $1.15M — | $3.91 — | $4.38 — | $317.71M — | 0 | -$1.03 — | |
| AirSculpt AIRS | $4.9 — |
-4.67
|
$305.83M — | $589.95K — | $4.74 — | $5.23 — | $305.83M — | 0 | -$0.29 — | |
| Nyxoah NYXH | $7.79 — |
+0.39
|
$297.36M — | $45.59K — | $7.56 — | $7.97 — | $297.36M — | 0 | -$2.31 — | |
| Rocket Pharmaceuticals RCKT | $2.65 — |
-4.33
|
$285.51M — | $4.89M — | $2.64 — | $2.8 — | $285.51M — | 0 | -$2.63 — | |
| SANUWAVE Health SNWV | $32.9 — |
+1.04
|
$281.48M — | $39.45K — | $31.4 — | $33.08 — | $281.48M — | 0 | -$6.23 — | |
| Alpha Teknova TKNO | $5.19 — |
-3.71
|
$277.36M — | $376.97K — | $4.86 — | $5.44 — | $277.36M — | 0 | -$0.46 — | |
| Silence Therapeutics SLN | $5.8 — |
-4.05
|
$273.94M — | $186.12K — | $5.69 — | $6.1 — | $273.94M — | 0 | -$1.53 — | |
| Foghorn Therapeutics FHTX | $4.9 — |
+0.62
|
$273.13M — | $66.65K — | $4.77 — | $5.03 — | $273.13M — | 0 | -$1.29 — | |
| Vanda Pharmaceuticals VNDA | $4.61 — |
+2.44
|
$271.69M — | $456.59K — | $4.38 — | $4.64 — | $271.69M — | 0 | -$0.76 — | |
| Entrada Therapeutics TRDA | $7.06 — |
-0.28
|
$267.95M — | $113.33K — | $6.93 — | $7.19 — | $267.95M — | 12.17 | $0.58 — | |
| Cerus Corporation CERS | $1.32 — |
-3.65
|
$252.33M — | $700.91K — | $1.31 — | $1.39 — | $252.33M — | 0 | -$0.1 — | |
| 908 Devices MASS | $6.78 — |
+2.42
|
$243.14M — | $406.77K — | $6.43 — | $6.86 — | $243.14M — | 0 | -$2.22 — | |
| Candel Therapeutics CADL | $4.85 — |
0
|
$243M — | $597.94K — | $4.72 — | $4.95 — | $243M — | 0 | -$1.33 — | |
| Quanterix QTRX | $6.2 — |
+5.08
|
$240.9M — | $615.69K — | $5.71 — | $6.3 — | $240.9M — | 0 | -$1.24 — | |
| Tactile Systems Technology TCMD | $10.32 — |
-0.48
|
$239.92M — | $120.82K — | $10.15 — | $10.52 — | $239.92M — | 15.63 | $0.66 — | |
| BrainsWay Ltd. BWAY | $12.33 — |
+0.57
|
$235.91M — | $135.11K — | $12.03 — | $12.65 — | $235.91M — | 56.04 | $0.22 — | |
| Immutep IMMP | $1.57 — |
-1.88
|
$228.53M — | $46.61K — | $1.54 — | $1.62 — | $228.53M — | 0 | -$0.2 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}