Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqGM Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (229)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (229)
NasdaqGM (229)
Chăm sóc sức khỏe (229)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (149)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (23)
- Cơ sơ chăm sóc y tế (1)
- Nhà bán lẻ thuốc (1)
- Dịch vụ thông tin sức khỏe (6)
- Thiết bị y tế (21)
- Thiết bị & nguồn cung y tế (7)
- Chẩn đoán & nghiên cứu (18)
- Phân phối y tế (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Summit Therapeutics SMMT | $36.7 — |
+10.44
|
$27.07B — | $7.6M — | $32.48 — | $36.91 — | $27.07B — | 0 | -$0.31 — | |
| Verona Pharma VRNA | $64.78 — |
+2.32
|
$8.62B — | $1.46M — | $62.66 — | $66.75 — | $8.62B — | 0 | -$2.16 — | |
| Lantheus LNTH | $103.64 — |
+2.41
|
$7.11B — | $508.11K — | $100.41 — | $103.75 — | $7.11B — | 23.77 | $4.36 — | |
| ADMA Biologics ADMA | $22.33 — |
+2.76
|
$5.33B — | $2.05M — | $21.8 — | $22.37 — | $5.33B — | 26.90 | $0.83 — | |
| Axsome Therapeutics AXSM | $105.41 — |
+1.13
|
$5.14B — | $662.25K — | $103.15 — | $105.8 — | $5.14B — | 0 | -$5.99 — | |
| Rhythm Pharmaceuticals RYTM | $62.97 — |
+5.23
|
$3.98B — | $1.21M — | $59.8 — | $62.99 — | $3.98B — | 0 | -$4.34 — | |
| RadNet RDNT | $50.45 — |
+2.94
|
$3.74B — | $549.89K — | $48.74 — | $51.22 — | $3.74B — | 1261.25 | $0.04 — | |
| Avidity Biosciences RNA | $30.93 — |
+0.81
|
$3.72B — | $1.12M — | $29.78 — | $31.03 — | $3.72B — | 0 | -$2.89 — | |
| Zai Lab ZLAB | $33.8 — |
+0.54
|
$3.71B — | $844.97K — | $32.76 — | $33.92 — | $3.71B — | 0 | -$2.6 — | |
| CRISPR Therapeutics AG CRSP | $39.11 — |
+1.48
|
$3.38B — | $1.79M — | $38.25 — | $39.35 — | $3.38B — | 0 | -$4.34 — | |
| TransMedics TMDX | $94.18 — |
+2.09
|
$3.19B — | $974.67K — | $91.7 — | $95.16 — | $3.19B — | 88.01 | $1.07 — | |
| Merus MRUS | $44.36 — |
+6.05
|
$3.06B — | $979.77K — | $41.56 — | $44.44 — | $3.06B — | 0 | -$3.56 — | |
| Xenon Pharmaceuticals XENE | $38.2 — |
+1.62
|
$2.92B — | $628.59K — | $37.22 — | $38.24 — | $2.92B — | 0 | -$3.01 — | |
| PROCEPT BioRobotics PRCT | $52.56 — |
-5.64
|
$2.88B — | $2.97M — | $50.26 — | $57.01 — | $2.88B — | 0 | -$1.75 — | |
| Protagonist Therapeutics PTGX | $44.85 — |
-2.84
|
$2.75B — | $742.23K — | $44.28 — | $46.01 — | $2.75B — | 10.60 | $4.23 — | |
| Veracyte VCYT | $32.14 — |
+2.15
|
$2.51B — | $476.01K — | $31.5 — | $32.17 — | $2.51B — | 103.67 | $0.31 — | |
| Amicus Therapeutics FOLD | $7.2 — |
+1.41
|
$2.21B — | $4.64M — | $7.01 — | $7.21 — | $2.21B — | 0 | -$0.18 — | |
| Kymera Therapeutics KYMR | $33.56 — |
+9.32
|
$2.18B — | $1.3M — | $30.75 — | $33.8 — | $2.18B — | 0 | -$2.98 — | |
| Ligand Pharmaceuticals Incorporated LGND | $108.55 — |
+2.64
|
$2.09B — | $80.48K — | $104.97 — | $109.24 — | $2.09B — | 0 | -$0.22 — | |
| LeMaitre Vascular LMAT | $91.76 — |
+2.48
|
$2.07B — | $134.13K — | $89.5 — | $92.4 — | $2.07B — | 47.54 | $1.93 — | |
| Vericel VCEL | $41.09 — |
+2.6
|
$2.06B — | $416.07K — | $39.63 — | $41.14 — | $2.06B — | 205.44 | $0.2 — | |
| Mirum Pharmaceuticals MIRM | $40.47 — |
+2.15
|
$2B — | $257.17K — | $39.51 — | $40.83 — | $2B — | 0 | -$1.85 — | |
| Janux Therapeutics JANX | $32.07 — |
+1.42
|
$1.9B — | $522.74K — | $30.87 — | $32.09 — | $1.9B — | 0 | -$1.28 — | |
| Supernus Pharmaceuticals SUPN | $31.35 — |
+1.65
|
$1.75B — | $269.81K — | $30.42 — | $31.44 — | $1.75B — | 23.75 | $1.32 — | |
| Harmony Biosciences HRMY | $29.43 — |
+1.83
|
$1.69B — | $375.42K — | $28.87 — | $29.51 — | $1.69B — | 11.72 | $2.51 — | |
| AtriCure ATRC | $33.75 — |
+3.88
|
$1.67B — | $503.67K — | $32.6 — | $33.82 — | $1.67B — | 0 | -$0.95 — | |
| Travere Therapeutics TVTX | $17.63 — |
+5.57
|
$1.57B — | $1.4M — | $16.76 — | $17.69 — | $1.57B — | 0 | -$4.07 — | |
| ANI Pharmaceuticals ANIP | $69.64 — |
+1.86
|
$1.5B — | $133.81K — | $68.19 — | $70.05 — | $1.5B — | 0 | -$1.06 — | |
| Vera Therapeutics VERA | $23.47 — |
+5.06
|
$1.5B — | $587.98K — | $22.13 — | $23.48 — | $1.5B — | 0 | -$2.75 — | |
| MannKind MNKD | $4.67 — |
+1.3
|
$1.42B — | $1.12M — | $4.58 — | $4.7 — | $1.42B — | 46.70 | $0.1 — | |
| Ocular Therapeutix OCUL | $7.9 — |
+0.64
|
$1.26B — | $2.04M — | $7.75 — | $7.98 — | $1.26B — | 0 | -$1.22 — | |
| Ardelyx ARDX | $5.02 — |
+3.51
|
$1.2B — | $4.89M — | $4.8 — | $5.03 — | $1.2B — | 0 | -$0.18 — | |
| Tandem Diabetes Care TNDM | $17.67 — |
+6.64
|
$1.18B — | $1.36M — | $16.41 — | $17.72 — | $1.18B — | 0 | -$1.47 — | |
| Aurinia Pharmaceuticals AUPH | $8.1 — |
+0.12
|
$1.11B — | $997.67K — | $7.92 — | $8.12 — | $1.11B — | 202.50 | $0.04 — | |
| Iovance Biotherapeutics IOVA | $3.36 — |
+5.33
|
$1.1B — | $5.54M — | $3.18 — | $3.37 — | $1.1B — | 0 | -$1.28 — | |
| Wave Life Sciences WVE | $6.79 — |
0
|
$1.04B — | $1.23M — | $6.56 — | $6.93 — | $1.04B — | 0 | -$0.7 — | |
| CareDx CDNA | $18.49 — |
+3.64
|
$1.02B — | $547.95K — | $17.78 — | $18.54 — | $1.02B — | 19.88 | $0.93 — | |
| 89bio ETNB | $6.9 — |
+4.23
|
$1.01B — | $872.5K — | $6.55 — | $6.97 — | $1.01B — | 0 | -$3.51 — | |
| Harrow HROW | $25.07 — |
+5.2
|
$893.85M — | $268.46K — | $23.66 — | $25.27 — | $893.85M — | 0 | -$0.49 — | |
| STAAR Surgical Company STAA | $17.88 — |
+2.76
|
$881.94M — | $515.61K — | $17.31 — | $17.98 — | $881.94M — | 0 | -$0.41 — | |
| Nurix Therapeutics NRIX | $11.52 — |
-0.78
|
$878.23M — | $778.49K — | $11.28 — | $11.75 — | $878.23M — | 0 | -$2.79 — | |
| Intellia Therapeutics NTLA | $8.18 — |
+1.11
|
$846.77M — | $1.5M — | $8.02 — | $8.23 — | $846.77M — | 0 | -$5.25 — | |
| Avadel Pharmaceuticals AVDL | $8.6 — |
+3.49
|
$831.01M — | $715.75K — | $8.19 — | $8.7 — | $831.01M — | 0 | -$0.51 — | |
| Chimerix CMRX | $8.54 — |
0
|
$801.08M — | $755.56K — | $8.54 — | $8.54 — | $801.08M — | 0 | -$0.99 — | |
| Rocket Pharmaceuticals RCKT | $7.43 — |
+4.06
|
$792.26M — | $2.2M — | $7.11 — | $7.5 — | $792.26M — | 0 | -$2.84 — | |
| Xencor XNCR | $10.84 — |
-0.28
|
$763.81M — | $575.39K — | $10.4 — | $10.92 — | $763.81M — | 0 | -$3.58 — | |
| Evolus EOLS | $11.55 — |
+2.85
|
$734.43M — | $821.97K — | $11.17 — | $11.77 — | $734.43M — | 0 | -$0.81 — | |
| CureVac CVAC | $3.26 — |
+2.84
|
$734.01M — | $275.92K — | $3.15 — | $3.3 — | $734.01M — | 3.92 | $0.83 — | |
| Phibro Animal Health PAHC | $18.02 — |
+4.77
|
$729.87M — | $165.62K — | $17.18 — | $18.01 — | $729.87M — | 37.54 | $0.48 — | |
| Cronos CRON | $1.85 — |
+3.35
|
$707.95M — | $2.2M — | $1.79 — | $1.86 — | $707.95M — | 16.81 | $0.11 — | |
| IRADIMED IRMD | $53.13 — |
+0.76
|
$675.55M — | $29.22K — | $50 — | $53.61 — | $675.55M — | 35.18 | $1.51 — | |
| KalVista Pharmaceuticals KALV | $12.88 — |
+3.45
|
$640.34M — | $637.97K — | $12.38 — | $13.12 — | $640.34M — | 0 | -$3.9 — | |
| Trevi Therapeutics TRVI | $6.35 — |
+1.28
|
$613.93M — | $882.7K — | $6.18 — | $6.38 — | $613.93M — | 0 | -$0.47 — | |
| Castle Biosciences CSTL | $20.93 — |
-1.6
|
$612.95M — | $556.94K — | $20.26 — | $21.87 — | $612.95M — | 34.31 | $0.61 — | |
| SI-BONE SIBN | $14.39 — |
+4.12
|
$610.9M — | $196.53K — | $13.82 — | $14.47 — | $610.9M — | 0 | -$0.78 — | |
| RxSight RXST | $14.73 — |
+1.76
|
$598.13M — | $1.29M — | $14.47 — | $14.89 — | $598.13M — | 0 | -$0.71 — | |
| CorMedix CRMD | $9.15 — |
+8.28
|
$596.41M — | $977.38K — | $8.47 — | $9.15 — | $596.41M — | 0 | -$0.3 — | |
| GH Research GHRS | $9.5 — |
0
|
$589.27M — | $243.73K — | $9.24 — | $9.64 — | $589.27M — | 0 | -$0.75 — | |
| Fulgent Genetics FLGT | $19.04 — |
+0.74
|
$587.68M — | $166.26K — | $18.7 — | $19.16 — | $587.68M — | 0 | -$1.41 — | |
| Pharming PHAR | $8.58 — |
+1.42
|
$586.81M — | $1.74K — | $8.26 — | $8.58 — | $586.81M — | 0 | -$0.18 — | |
| Keros Therapeutics KROS | $14.42 — |
+0.84
|
$584.9M — | $1.05M — | $14.04 — | $14.52 — | $584.9M — | 0 | -$5 — | |
| Relay Therapeutics RLAY | $3.19 — |
+2.57
|
$540.78M — | $1.86M — | $3.01 — | $3.22 — | $540.78M — | 0 | -$2.36 — | |
| OrthoPediatrics KIDS | $21.76 — |
+4.77
|
$540.33M — | $81.1K — | $20.25 — | $22.09 — | $540.33M — | 0 | -$1.72 — | |
| Sage Therapeutics SAGE | $7.79 — |
+2.23
|
$478.94M — | $797.59K — | $7.56 — | $7.79 — | $478.94M — | 0 | -$6.59 — | |
| Theravance Biopharma TBPH | $9.54 — |
+0.95
|
$477.01M — | $254.39K — | $9.33 — | $9.55 — | $477.01M — | 0 | -$1.15 — | |
| UroGen Pharma URGN | $10.11 — |
-0.88
|
$466.01M — | $548.53K — | $9.97 — | $10.22 — | $466.01M — | 0 | -$2.96 — | |
| SIGA SIGA | $6.48 — |
+3.85
|
$462.91M — | $507.49K — | $6.22 — | $6.54 — | $462.91M — | 7.90 | $0.82 — | |
| EyePoint Pharmaceuticals EYPT | $6.54 — |
-2.53
|
$449.49M — | $509.33K — | $6.45 — | $6.71 — | $449.49M — | 0 | -$2.32 — | |
| Omeros OMER | $7.3 — |
+4.73
|
$423.87M — | $333.11K — | $6.83 — | $7.33 — | $423.87M — | 0 | -$3.14 — | |
| Eton Pharmaceuticals ETON | $15.79 — |
+2
|
$423.45M — | $138.88K — | $15.25 — | $16.03 — | $423.45M — | 0 | -$0.15 — | |
| Altimmune ALT | $5.17 — |
+4.02
|
$398.16M — | $1.46M — | $4.92 — | $5.18 — | $398.16M — | 0 | -$1.34 — | |
| NeuroPace NPCE | $11.25 — |
+3.12
|
$368.47M — | $101.82K — | $10.95 — | $11.36 — | $368.47M — | 0 | -$0.93 — | |
| Inventiva IVA | $3.77 — |
-1.57
|
$360.65M — | $10.57K — | $3.69 — | $3.84 — | $360.65M — | 0 | -$3.55 — | |
| Alpha Teknova TKNO | $6.65 — |
+3.42
|
$355.35M — | $346.2K — | $6.32 — | $6.74 — | $355.35M — | 0 | -$0.57 — | |
| Arcturus Therapeutics ARCT | $12.89 — |
+1.9
|
$349.57M — | $330.87K — | $12.14 — | $12.94 — | $349.57M — | 0 | -$3.06 — | |
| Tactile Systems Technology TCMD | $14.35 — |
+2.28
|
$339.6M — | $114.06K — | $14.01 — | $14.4 — | $339.6M — | 19.93 | $0.72 — | |
| Nano-X Imaging NNOX | $5.32 — |
+4.31
|
$339.21M — | $657.12K — | $5.09 — | $5.35 — | $339.21M — | 0 | -$0.91 — | |
| Personalis PSNL | $3.83 — |
+4.08
|
$338.22M — | $427.5K — | $3.67 — | $3.88 — | $338.22M — | 0 | -$1.37 — | |
| Entrada Therapeutics TRDA | $8.96 — |
+2.87
|
$336.85M — | $123.9K — | $8.62 — | $9.34 — | $336.85M — | 5.33 | $1.68 — | |
| Atai Life Sciences ATAI | $1.53 — |
+0.66
|
$305.69M — | $1.09M — | $1.48 — | $1.56 — | $305.69M — | 0 | -$0.93 — | |
| Astria Therapeutics ATXS | $5.21 — |
+0.19
|
$294.02M — | $1.39M — | $5 — | $5.31 — | $294.02M — | 0 | -$1.68 — | |
| XOMA Royalty XOMA | $24.23 — |
+3.81
|
$289.62M — | $16.6K — | $23.43 — | $24.38 — | $289.62M — | 0 | -$1.65 — | |
| iTeos Therapeutics ITOS | $7.46 — |
+4.34
|
$284.93M — | $264.31K — | $7.01 — | $7.46 — | $284.93M — | 0 | -$3.32 — | |
| Aquestive Therapeutics AQST | $2.85 — |
+1.06
|
$281.78M — | $555.9K — | $2.8 — | $2.91 — | $281.78M — | 0 | -$0.52 — | |
| Neuronetics STIM | $4.24 — |
+1.19
|
$279.05M — | $529.93K — | $4.14 — | $4.34 — | $279.05M — | 0 | -$1.38 — | |
| Aura Biosciences AURA | $5.52 — |
-4.17
|
$277.24M — | $197.96K — | $5.47 — | $5.85 — | $277.24M — | 0 | -$1.75 — | |
| LifeMD LFMD | $6.06 — |
+4.12
|
$270.18M — | $493.19K — | $5.79 — | $6.08 — | $270.18M — | 0 | -$0.53 — | |
| Cerus Corporation CERS | $1.36 — |
-0.73
|
$254.53M — | $642.9K — | $1.34 — | $1.42 — | $254.53M — | 0 | -$0.11 — | |
| SANUWAVE Health SNWV | $29.75 — |
+4.5
|
$254.32M — | $51K — | $28.95 — | $30.09 — | $254.32M — | 0 | -$7.03 — | |
| Vanda Pharmaceuticals VNDA | $4.31 — |
-0.46
|
$251.34M — | $355.45K — | $4.29 — | $4.36 — | $251.34M — | 0 | -$0.33 — | |
| Corvus Pharmaceuticals CRVS | $3.66 — |
+3.98
|
$249.38M — | $1.48M — | $3.53 — | $3.77 — | $249.38M — | 0 | -$1.02 — | |
| Foghorn Therapeutics FHTX | $4.47 — |
-4.49
|
$248.59M — | $114.39K — | $4.25 — | $4.7 — | $248.59M — | 0 | -$1.58 — | |
| Immutep IMMP | $1.68 — |
+3.7
|
$244.54M — | $59.93K — | $1.61 — | $1.7 — | $244.54M — | 0 | -$0.21 — | |
| Candel Therapeutics CADL | $5 — |
+5.04
|
$236.18M — | $2.11M — | $4.93 — | $5.25 — | $236.18M — | 0 | -$1.83 — | |
| Nyxoah NYXH | $5.92 — |
-1.82
|
$232.63M — | $206.63K — | $5.75 — | $6.19 — | $232.63M — | 0 | -$2.04 — | |
| Quantum-Si incorporated QSI | $1.22 — |
+4.27
|
$223.44M — | $2.78M — | $1.18 — | $1.24 — | $223.44M — | 0 | -$0.71 — | |
| Kodiak Sciences KOD | $4.19 — |
+5.01
|
$221.08M — | $393.25K — | $3.77 — | $4.23 — | $221.08M — | 0 | -$3.35 — | |
| Quanterix QTRX | $5.6 — |
+4.87
|
$217.22M — | $457.03K — | $5.21 — | $5.61 — | $217.22M — | 0 | -$1 — | |
| Cellectis CLLS | $1.51 — |
+3.42
|
$200.37M — | $32.61K — | $1.46 — | $1.51 — | $200.37M — | 0 | -$0.41 — | |
| MediWound MDWD | $18.03 — |
+0.33
|
$194.86M — | $38.7K — | $17.87 — | $18.22 — | $194.86M — | 0 | -$3.03 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}