Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqGM Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (229)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (229)
NasdaqGM (229)
Chăm sóc sức khỏe (229)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (149)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (23)
- Cơ sơ chăm sóc y tế (1)
- Nhà bán lẻ thuốc (1)
- Dịch vụ thông tin sức khỏe (6)
- Thiết bị y tế (21)
- Thiết bị & nguồn cung y tế (7)
- Chẩn đoán & nghiên cứu (18)
- Phân phối y tế (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Summit Therapeutics SMMT | $23.09 — |
+1.49
|
$17.15B — | $2.73M — | $21.75 — | $23.34 — | $17.15B — | 0 | -$0.34 — | |
| Verona Pharma VRNA | $69.53 — |
+3.41
|
$5.91B — | $644.8K — | $66.65 — | $69.65 — | $5.91B — | 0 | -$2 — | |
| Lantheus LNTH | $79.78 — |
+1.23
|
$5.52B — | $1.21M — | $77.21 — | $80.17 — | $5.52B — | 22.47 | $3.55 — | |
| Axsome Therapeutics AXSM | $107.22 — |
+3.42
|
$5.28B — | $580.99K — | $103.33 — | $107.36 — | $5.28B — | 0 | -$5.77 — | |
| ADMA Biologics ADMA | $19.2 — |
-1.39
|
$4.65B — | $2.69M — | $19.11 — | $19.76 — | $4.65B — | 23.13 | $0.83 — | |
| RadNet RDNT | $60.26 — |
-0.13
|
$4.52B — | $744.16K — | $58.19 — | $60.5 — | $4.52B — | 0 | -$0.43 — | |
| TransMedics TMDX | $121.81 — |
-0.45
|
$4.12B — | $948.22K — | $117.68 — | $122.56 — | $4.12B — | 85.78 | $1.42 — | |
| Rhythm Pharmaceuticals RYTM | $60.18 — |
+5.06
|
$3.83B — | $781.99K — | $57.2 — | $60.38 — | $3.83B — | 0 | -$2.8 — | |
| Avidity Biosciences RNA | $28.97 — |
+2.01
|
$3.49B — | $955.41K — | $27.65 — | $29.09 — | $3.49B — | 0 | -$3 — | |
| Zai Lab ZLAB | $28.75 — |
+2.17
|
$3.25B — | $770.59K — | $27.91 — | $28.82 — | $3.25B — | 0 | -$2.5 — | |
| PROCEPT BioRobotics PRCT | $58.11 — |
+6.1
|
$3.22B — | $1.25M — | $53.79 — | $58.22 — | $3.22B — | 0 | -$1.69 — | |
| CRISPR Therapeutics AG CRSP | $36.31 — |
+1.99
|
$3.14B — | $1.38M — | $34.87 — | $36.36 — | $3.14B — | 0 | -$4.49 — | |
| Merus MRUS | $40.08 — |
-0.79
|
$2.8B — | $750.28K — | $39.61 — | $41.53 — | $2.8B — | 0 | -$4.13 — | |
| Protagonist Therapeutics PTGX | $44.41 — |
+1.46
|
$2.75B — | $508.1K — | $43.47 — | $44.76 — | $2.75B — | 56.93 | $0.78 — | |
| Xenon Pharmaceuticals XENE | $29.57 — |
-0.57
|
$2.27B — | $1.03M — | $29.21 — | $30.07 — | $2.27B — | 0 | -$3.01 — | |
| Mirum Pharmaceuticals MIRM | $45.28 — |
+2
|
$2.24B — | $222.17K — | $44.02 — | $45.34 — | $2.24B — | 0 | -$1.64 — | |
| Veracyte VCYT | $28.49 — |
0
|
$2.23B — | $1.06M — | $27.62 — | $28.8 — | $2.23B — | 67.83 | $0.42 — | |
| Vericel VCEL | $41.49 — |
-1.91
|
$2.09B — | $438.65K — | $40.97 — | $42.55 — | $2.09B — | 829.80 | $0.05 — | |
| Ligand Pharmaceuticals Incorporated LGND | $103.47 — |
-1.54
|
$2B — | $83.76K — | $102.7 — | $105.4 — | $2B — | 0 | -$7.28 — | |
| Harmony Biosciences HRMY | $34.23 — |
+2.52
|
$1.97B — | $517.34K — | $33.46 — | $34.33 — | $1.97B — | 13.06 | $2.62 — | |
| Kymera Therapeutics KYMR | $30.02 — |
+0.91
|
$1.95B — | $447.77K — | $29.31 — | $30.04 — | $1.95B — | 0 | -$3.11 — | |
| LeMaitre Vascular LMAT | $83.3 — |
+0.6
|
$1.88B — | $136.67K — | $82.45 — | $83.91 — | $1.88B — | 42.28 | $1.97 — | |
| Travere Therapeutics TVTX | $21.15 — |
+0.28
|
$1.88B — | $926.15K — | $20.79 — | $21.41 — | $1.88B — | 0 | -$2.78 — | |
| Amicus Therapeutics FOLD | $5.95 — |
+1.19
|
$1.83B — | $3.21M — | $5.81 — | $5.96 — | $1.83B — | 0 | -$0.09 — | |
| Supernus Pharmaceuticals SUPN | $32.48 — |
+2.98
|
$1.82B — | $373.02K — | $31.48 — | $32.62 — | $1.82B — | 29.26 | $1.11 — | |
| AtriCure ATRC | $32.3 — |
+0.16
|
$1.6B — | $341.21K — | $31.2 — | $32.59 — | $1.6B — | 0 | -$0.81 — | |
| Tandem Diabetes Care TNDM | $22.7 — |
-0.66
|
$1.51B — | $1.07M — | $22.28 — | $22.98 — | $1.51B — | 0 | -$2.79 — | |
| MannKind MNKD | $4.56 — |
-0.22
|
$1.39B — | $1.35M — | $4.46 — | $4.6 — | $1.39B — | 45.60 | $0.1 — | |
| Janux Therapeutics JANX | $23.27 — |
+2.87
|
$1.38B — | $1.72M — | $22.52 — | $23.97 — | $1.38B — | 0 | -$1.36 — | |
| Vera Therapeutics VERA | $21.33 — |
+0.66
|
$1.36B — | $552.18K — | $21.01 — | $21.48 — | $1.36B — | 0 | -$3 — | |
| ANI Pharmaceuticals ANIP | $59.53 — |
-1.39
|
$1.31B — | $594.36K — | $59.44 — | $61.24 — | $1.31B — | 0 | -$1.16 — | |
| Ocular Therapeutix OCUL | $7.17 — |
+3.46
|
$1.14B — | $1.47M — | $6.77 — | $7.23 — | $1.14B — | 0 | -$1.15 — | |
| 89bio ETNB | $7.64 — |
-6.83
|
$1.12B — | $1.63M — | $7.39 — | $8.19 — | $1.12B — | 0 | -$3.46 — | |
| Aurinia Pharmaceuticals AUPH | $8.15 — |
+3.82
|
$1.1B — | $1.63M — | $7.79 — | $8.17 — | $1.1B — | 30.18 | $0.27 — | |
| Wave Life Sciences WVE | $6.3 — |
-0.79
|
$971.04M — | $1.37M — | $6.06 — | $6.41 — | $971.04M — | 0 | -$0.75 — | |
| Phibro Animal Health PAHC | $23.83 — |
+2.01
|
$965.92M — | $257.81K — | $23.23 — | $23.91 — | $965.92M — | 30.55 | $0.78 — | |
| Harrow HROW | $25.62 — |
+1.97
|
$940.24M — | $380.32K — | $24.62 — | $25.78 — | $940.24M — | 0 | -$0.61 — | |
| STAAR Surgical Company STAA | $18.29 — |
+4.93
|
$905.83M — | $962.9K — | $17.24 — | $18.52 — | $905.83M — | 0 | -$1.44 — | |
| CareDx CDNA | $16.1 — |
+0.5
|
$896.46M — | $1.68M — | $15.69 — | $16.39 — | $896.46M — | 14.37 | $1.12 — | |
| Avadel Pharmaceuticals AVDL | $8.89 — |
+4.22
|
$860.01M — | $912.33K — | $8.51 — | $8.9 — | $860.01M — | 0 | -$0.26 — | |
| Intellia Therapeutics NTLA | $8.08 — |
+2.47
|
$836.43M — | $1.91M — | $7.62 — | $8.09 — | $836.43M — | 0 | -$5.23 — | |
| Ardelyx ARDX | $3.38 — |
+3.05
|
$808.68M — | $4.07M — | $3.21 — | $3.41 — | $808.68M — | 0 | -$0.24 — | |
| SI-BONE SIBN | $18.88 — |
+0.69
|
$804.56M — | $366.21K — | $18.63 — | $19.01 — | $804.56M — | 0 | -$0.63 — | |
| Cronos CRON | $2.08 — |
+0.97
|
$804.3M — | $2.96M — | $2.04 — | $2.1 — | $804.3M — | 14.85 | $0.14 — | |
| CorMedix CRMD | $11.69 — |
+0.6
|
$792.87M — | $889.35K — | $11.39 — | $11.87 — | $792.87M — | 46.75 | $0.25 — | |
| CureVac CVAC | $3.43 — |
+1.63
|
$771.16M — | $434.88K — | $3.35 — | $3.47 — | $771.16M — | 4.22 | $0.81 — | |
| Rocket Pharmaceuticals RCKT | $6.73 — |
+11.07
|
$724.54M — | $6.42M — | $5.72 — | $7.14 — | $724.54M — | 0 | -$2.92 — | |
| Nurix Therapeutics NRIX | $9.46 — |
-1.25
|
$721.19M — | $459.99K — | $9.32 — | $9.67 — | $721.19M — | 0 | -$2.79 — | |
| IRADIMED IRMD | $53.86 — |
+3.76
|
$684.84M — | $20.75K — | $52.12 — | $53.86 — | $684.84M — | 33.45 | $1.61 — | |
| GH Research GHRS | $10.7 — |
+7.21
|
$663.7M — | $72K — | $9.52 — | $10.72 — | $663.7M — | 0 | -$0.79 — | |
| Pharming PHAR | $9.13 — |
-1.03
|
$661.37M — | $2.35K — | $9.13 — | $9.34 — | $661.37M — | 0 | -$0.21 — | |
| Evolus EOLS | $10 — |
+0.1
|
$644.76M — | $868.13K — | $9.9 — | $10.19 — | $644.76M — | 0 | -$0.89 — | |
| Trevi Therapeutics TRVI | $6.19 — |
0
|
$629.8M — | $1.31M — | $6.12 — | $6.33 — | $629.8M — | 0 | -$0.45 — | |
| Fulgent Genetics FLGT | $20.04 — |
+1.93
|
$610.09M — | $229.99K — | $19.33 — | $20.14 — | $610.09M — | 0 | -$1.33 — | |
| Iovance Biotherapeutics IOVA | $1.76 — |
+3.23
|
$587.72M — | $14.31M — | $1.66 — | $1.79 — | $587.72M — | 0 | -$1.22 — | |
| Xencor XNCR | $8.2 — |
+0.74
|
$583.6M — | $994.64K — | $7.92 — | $8.39 — | $583.6M — | 0 | -$3.04 — | |
| KalVista Pharmaceuticals KALV | $11.66 — |
+2.82
|
$579.68M — | $349.97K — | $11.29 — | $11.76 — | $579.68M — | 0 | -$3.88 — | |
| Keros Therapeutics KROS | $14.03 — |
+3.24
|
$569.83M — | $1.04M — | $13.39 — | $14.04 — | $569.83M — | 0 | -$0.17 — | |
| OrthoPediatrics KIDS | $22.87 — |
+0.09
|
$566.47M — | $71.65K — | $22.29 — | $22.94 — | $566.47M — | 0 | -$1.76 — | |
| NeuroPace NPCE | $17.08 — |
+9.49
|
$559.42M — | $863.38K — | $15.3 — | $17.73 — | $559.42M — | 0 | -$0.93 — | |
| RxSight RXST | $13.31 — |
+0.53
|
$540.88M — | $1.23M — | $13 — | $13.63 — | $540.88M — | 0 | -$0.66 — | |
| Eton Pharmaceuticals ETON | $19.7 — |
+15.07
|
$528.3M — | $655.34K — | $16.6 — | $20 — | $528.3M — | 0 | -$0.15 — | |
| Inventiva IVA | $3.37 — |
-3.71
|
$499.85M — | $15.75K — | $3.37 — | $3.89 — | $499.85M — | 0 | -$3.29 — | |
| Relay Therapeutics RLAY | $2.79 — |
+0.72
|
$478.33M — | $767.39K — | $2.67 — | $2.82 — | $478.33M — | 0 | -$2.2 — | |
| Castle Biosciences CSTL | $16.48 — |
+0.98
|
$475.82M — | $393.23K — | $15.84 — | $16.79 — | $475.82M — | 0 | -$0.19 — | |
| Theravance Biopharma TBPH | $9.14 — |
+8.68
|
$457.01M — | $358.88K — | $8.4 — | $9.15 — | $457.01M — | 0 | -$1.28 — | |
| UroGen Pharma URGN | $9.85 — |
-0.2
|
$454.16M — | $838.97K — | $9.56 — | $10.12 — | $454.16M — | 0 | -$3.01 — | |
| Altimmune ALT | $5.78 — |
+1.4
|
$445.14M — | $1.7M — | $5.6 — | $5.85 — | $445.14M — | 0 | -$1.36 — | |
| LifeMD LFMD | $9.67 — |
+1.15
|
$439.48M — | $3.22M — | $8.94 — | $10.02 — | $439.48M — | 0 | -$0.33 — | |
| Personalis PSNL | $4.89 — |
+1.45
|
$431.91M — | $419.24K — | $4.63 — | $4.93 — | $431.91M — | 0 | -$1.31 — | |
| SIGA SIGA | $5.92 — |
-0.17
|
$422.93M — | $401.75K — | $5.88 — | $6.03 — | $422.93M — | 8.83 | $0.67 — | |
| Sage Therapeutics SAGE | $6.61 — |
+3.61
|
$413.92M — | $655.94K — | $6.37 — | $6.62 — | $413.92M — | 0 | -$5.8 — | |
| EyePoint Pharmaceuticals EYPT | $5.72 — |
+4.28
|
$393.6M — | $592.86K — | $5.35 — | $5.77 — | $393.6M — | 0 | -$2.42 — | |
| Fulcrum Therapeutics FULC | $6.6 — |
+17.23
|
$356.26M — | $1.17M — | $5.65 — | $6.63 — | $356.26M — | 0 | -$0.01 — | |
| Alpha Teknova TKNO | $6.51 — |
-0.15
|
$347.9M — | $262.51K — | $6.24 — | $6.78 — | $347.9M — | 0 | -$0.46 — | |
| Nano-X Imaging NNOX | $5.45 — |
-2.85
|
$347.5M — | $749.6K — | $5.26 — | $5.56 — | $347.5M — | 0 | -$0.91 — | |
| Atai Life Sciences ATAI | $1.63 — |
+13.99
|
$325.67M — | $2.44M — | $1.4 — | $1.63 — | $325.67M — | 0 | -$1.06 — | |
| XOMA Royalty XOMA | $26.9 — |
+0.6
|
$321.53M — | $16.11K — | $25.6 — | $27 — | $321.53M — | 0 | -$1.65 — | |
| Arcturus Therapeutics ARCT | $11.64 — |
+7.38
|
$315.68M — | $375.88K — | $10.59 — | $11.64 — | $315.68M — | 0 | -$2.71 — | |
| Entrada Therapeutics TRDA | $8.12 — |
+1.88
|
$308.18M — | $96.98K — | $7.64 — | $8.15 — | $308.18M — | 14.00 | $0.58 — | |
| iTeos Therapeutics ITOS | $7.97 — |
+4.87
|
$305.04M — | $5.56M — | $7.53 — | $8.18 — | $305.04M — | 0 | -$3.05 — | |
| Immutep IMMP | $1.98 — |
+8.2
|
$288.21M — | $601.11K — | $1.96 — | $2.15 — | $288.21M — | 0 | -$0.23 — | |
| Neuronetics STIM | $4.3 — |
0
|
$283.03M — | $849.29K — | $4.05 — | $4.36 — | $283.03M — | 0 | -$1.32 — | |
| Corvus Pharmaceuticals CRVS | $3.58 — |
-1.1
|
$276.07M — | $660.49K — | $3.46 — | $3.6 — | $276.07M — | 0 | -$1.03 — | |
| Quantum-Si incorporated QSI | $1.48 — |
-2.63
|
$271.05M — | $7.86M — | $1.45 — | $1.55 — | $271.05M — | 0 | -$0.71 — | |
| SANUWAVE Health SNWV | $31.31 — |
-8.66
|
$267.88M — | $66.09K — | $30.51 — | $34.1 — | $267.88M — | 0 | -$6.23 — | |
| Candel Therapeutics CADL | $5.11 — |
-4.31
|
$263.1M — | $572.62K — | $5.03 — | $5.37 — | $263.1M — | 0 | -$1.66 — | |
| Aura Biosciences AURA | $5.18 — |
+5.71
|
$260.39M — | $482.24K — | $4.35 — | $5.38 — | $260.39M — | 0 | -$1.75 — | |
| Cerus Corporation CERS | $1.29 — |
+3.2
|
$246.6M — | $917.48K — | $1.23 — | $1.29 — | $246.6M — | 0 | -$0.1 — | |
| Foghorn Therapeutics FHTX | $4.31 — |
+4.87
|
$240.16M — | $73.95K — | $4.03 — | $4.32 — | $240.16M — | 0 | -$1.58 — | |
| Aquestive Therapeutics AQST | $2.38 — |
+7.21
|
$235.31M — | $3.39M — | $2.15 — | $2.56 — | $235.31M — | 0 | -$0.62 — | |
| Nyxoah NYXH | $6.23 — |
+2.81
|
$233.17M — | $208.05K — | $6.07 — | $6.35 — | $233.17M — | 0 | -$2.06 — | |
| Vanda Pharmaceuticals VNDA | $3.93 — |
+0.26
|
$231.61M — | $669.59K — | $3.81 — | $3.97 — | $231.61M — | 0 | -$0.76 — | |
| Omeros OMER | $3.95 — |
+0.51
|
$230.31M — | $1.53M — | $3.76 — | $4.16 — | $230.31M — | 0 | -$3.14 — | |
| Astria Therapeutics ATXS | $3.99 — |
+0.5
|
$225.17M — | $405.53K — | $3.75 — | $4.05 — | $225.17M — | 0 | -$1.68 — | |
| Tactile Systems Technology TCMD | $9.65 — |
+0.73
|
$224.35M — | $633.83K — | $9.41 — | $9.9 — | $224.35M — | 14.62 | $0.66 — | |
| MediWound MDWD | $19.99 — |
+2.88
|
$216.05M — | $63.84K — | $19.14 — | $19.99 — | $216.05M — | 0 | -$3.03 — | |
| AirSculpt AIRS | $3.55 — |
+4.72
|
$208.67M — | $541.57K — | $3.19 — | $3.65 — | $208.67M — | 0 | -$0.3 — | |
| Silence Therapeutics SLN | $4.01 — |
-1.23
|
$189.39M — | $43.1K — | $3.86 — | $4.18 — | $189.39M — | 0 | -$1.53 — | |
| BrainsWay Ltd. BWAY | $9.98 — |
-2.82
|
$188.34M — | $12.23K — | $9.9 — | $10.26 — | $188.34M — | 55.44 | $0.18 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}