Trang kết quả 12 cho Quốc gia: Hoa Kỳ Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (2527)

Tất cả các sàn giao dịch

Chăm sóc sức khỏe (2527)

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Cannabis Suisse CSUI	$0.01 —	+36.99	$706.81K —	$51.30K —	$0.01 —	$0.01 —	$706.81K —	0	$0.00 —
Nouveau Life Pharmaceuticals NOUV	$0.00 —	+900	$666.10K —	$830.00K —	$0.00 —	$0.00 —	$666.10K —	0	$0.00 —
Cannabis Global CBGL	$0.00 —	0	$656.42K —	$250.00K —	$0.00 —	$0.00 —	$656.42K —	0	-$0.02 —
Indoor Harvest INQD	$0.00 —	+100	$641.14K —	$2.70K —	$0.00 —	$0.00 —	$641.14K —	0	$0.00 —
Cann American CNNA	$0.00 —	-29.17	$603.70K —	$10.00K —	$0.00 —	$0.00 —	$603.70K —	0	-$5.28 —
Emmaus Life Sciences EMMA	$0.01 —	-30.6	$593.95K —	$374.00 —	$0.01 —	$0.01 —	$593.95K —	0	-$0.05 —
Neutra NTRR	$0.00 —	-33.33	$583.58K —	$2.23M —	$0.00 —	$0.00 —	$583.58K —	0	$0.00 —
Rimrock Gold RMRK	$0.00 —	0	$576.81K —	$1.91M —	$0.00 —	$0.00 —	$576.81K —	0	-$0.04 —
Next Generation Management NGMC	$0.00 —	+8.33	$557.44K —	$90.00K —	$0.00 —	$0.00 —	$557.44K —	0	-$0.03 —
MPX MPXOF	$0.00 —	0	$530.87K —	$98.06K —	$0.00 —	$0.00 —	$530.87K —	0	-$0.13 —
Therapeutic TSOI	$0.00 —	0	$512.27K —	$9.40M —	$0.00 —	$0.00 —	$512.27K —	0	$0.00 —
Demand Brands DMAN	$0.00 —	0	$492.91K —	$1.00 —	$0.00 —	$0.00 —	$492.91K —	0	$0.00 —
Aequus Pharmaceuticals AQSZF	$0.00 —	0	$487.43K —	$475.00 —	$0.00 —	$0.00 —	$487.43K —	0	-$0.01 —
MC Endeavors MSMY	$0.00 —	-27.27	$485.43K —	$21.28K —	$0.00 —	$0.00 —	$485.43K —	0	-$0.01 —
Itonis ITNS	$0.00 —	-25	$457.02K —	$2.57M —	$0.00 —	$0.00 —	$457.02K —	0	$0.00 —
MultiCorp MCIC	$0.00 —	0	$456.24K —	$100.64K —	$0.00 —	$0.00 —	$456.24K —	0	$0.00 —
RushNet RSHN	$0.00 —	0	$428.82K —	$410.00K —	$0.00 —	$0.00 —	$428.82K —	0	$0.00 —
ECGI ECGI	$0.00 —	+18.18	$427.18K —	$15.73M —	$0.00 —	$0.00 —	$427.18K —	0	$0.00 —
Gold River Productions GRPS	$0.00 —	0	$412.25K —	$3.00M —	$0.00 —	$0.00 —	$412.25K —	0	$0.00 —
Petlife Pharmaceuticals PTLF	$0.00 —	0	$393.50K —	$500.00 —	$0.00 —	$0.00 —	$393.50K —	0.010	$0.01 —
Sky Century Inv SKYI	$0.00 —	0	$380.03K —	$200.00K —	$0.00 —	$0.00 —	$380.03K —	0	$0.00 —
Innovation Pharmaceuticals IPIX	$0.00 —	+16.67	$362.84K —	$12.60K —	$0.00 —	$0.01 —	$362.84K —	0	-$0.01 —
Regen BioPharma RGBP	$0.01 —	-7.56	$347.10K —	$1.07M —	$0.01 —	$0.01 —	$347.10K —	0	-$0.01 —
TransGlobal Assets TMSH	$0.00 —	0	$343.41K —	$37.44M —	$0.00 —	$0.00 —	$343.41K —	0	$0.00 —
T2 Biosystems TTOO	$0.01 —	+9.09	$336.55K —	$35.00 —	$0.01 —	$0.01 —	$336.55K —	0	-$0.03 —
Electromedical EMED	$0.00 —	0	$333.93K —	$288.86K —	$0.00 —	$0.00 —	$333.93K —	0	$0.00 —
Grapefruit USA GPFT	$0.00 —	0	$332.01K —	$282.38K —	$0.00 —	$0.00 —	$332.01K —	0	$0.00 —
NxGen Brands NXGB	$0.00 —	0	$331.08K —	$6.43M —	$0.00 —	$0.00 —	$331.08K —	0	$0.00 —
Nano Mobile Healthcare VNTH	$0.00 —	-50	$327.38K —	$1.00 —	$0.00 —	$0.00 —	$327.38K —	0	-$0.07 —
Xebra Brands XBRAF	$0.01 —	0	$299.54K —	$4.52K —	$0.01 —	$0.01 —	$299.54K —	0	-$0.02 —
Health Advance HADV	$0.00 —	-20	$286.00K —	$14.37M —	$0.00 —	$0.00 —	$286.00K —	0	$0.00 —
Branded Legacy BLEG	$0.00 —	-25	$261.95K —	$6.16M —	$0.00 —	$0.00 —	$261.95K —	0	-$0.03 —
Hear AtLast HRAL	$0.00 —	0	$254.33K —	$72.00K —	$0.00 —	$0.00 —	$254.33K —	0.0029	$0.17 —
Hemp HEMP	$0.00 —	0	$237.41K —	$1.35M —	$0.00 —	$0.00 —	$237.41K —	0	-$0.00 —
Wesana Health WSNAF	$0.01 —	0	$221.76K —	$6.08K —	$0.01 —	$0.01 —	$221.76K —	0	-$0.02 —
Marijuana Company of America MCOA	$0.00 —	0	$220.77K —	$45.00K —	$0.00 —	$0.00 —	$220.77K —	0	$0.00 —
First Choice Healthcare FCHS	$0.01 —	-23.75	$201.05K —	$911.00 —	$0.01 —	$0.01 —	$201.05K —	0	-$0.09 —
PAO PAOG	$0.00 —	0	$191.02K —	$2.00K —	$0.00 —	$0.00 —	$191.02K —	0	$0.00 —
Virtual Medical QEBR	$0.00 —	0	$188.22K —	$1.08M —	$0.00 —	$0.00 —	$188.22K —	0	$0.00 —
Medicine Man SHWZ	$0.00 —	0	$176.35K —	$3.20K —	$0.00 —	$0.00 —	$176.35K —	0	-$0.94 —
Allstar Health Brands ALST	$0.00 —	0	$160.56K —	$30.00K —	$0.00 —	$0.00 —	$160.56K —	0	$0.00 —
Endonovo Therapeutics ENDV	$0.00 —	0	$144.57K —	$4.00 —	$0.00 —	$0.00 —	$144.57K —	0	$0.00 —
Golden Developing DVLP	$0.00 —	0	$141.35K —	$2.06M —	$0.00 —	$0.00 —	$141.35K —	0	$0.00 —
ViaDerma VDRM	$0.00 —	-75	$123.37K —	$4.10K —	$0.00 —	$0.01 —	$123.37K —	0	$0.00 —
GB Sciences GBLX	$0.00 —	0	$122.12K —	$31.00K —	$0.00 —	$0.00 —	$122.12K —	0	$0.00 —
InnerScope Hearing INND	$0.00 —	+40	$102.81K —	$7.28M —	$0.00 —	$0.00 —	$102.81K —	0.0014	$1.42 —
ORHub ORHB	$0.00 —	0	$85.42K —	$32.00K —	$0.00 —	$0.00 —	$85.42K —	0	$0.00 —
Itoco ITMC	$0.00 —	0	$81.35K —	$1.00K —	$0.00 —	$0.00 —	$81.35K —	0	-$0.03 —
Western Sierra Resource WSRC	$0.00 —	0	$67.43K —	$621.20K —	$0.00 —	$0.00 —	$67.43K —	0	$0.00 —
U.S. Stem Cell USRM	$0.00 —	0	$64.15K —	$60.00K —	$0.00 —	$0.00 —	$64.15K —	0	$0.00 —
Medical Cannabis Payment REFG	$0.00 —	0	$60.84K —	$123.10K —	$0.00 —	$0.00 —	$60.84K —	0	-$0.01 —
Hero HENC	$0.00 —	0	$55.27K —	$52.28K —	$0.00 —	$0.00 —	$55.27K —	0	$0.00 —
Nascent Biotech NBIO	$0.00 —	-40	$51.67K —	$15.00K —	$0.00 —	$0.00 —	$51.67K —	0	$0.00 —
Emergent Health Corp EMGE	$0.00 —	0	$42.70K —	$100.00K —	$0.00 —	$0.00 —	$42.70K —	0	-$0.01 —
Health Discovery HDVY	$0.00 —	0	$41.17K —	$50.00K —	$0.00 —	$0.00 —	$41.17K —	0	-$0.07 —
Rapid Therapeutic Science Laboratories, Inc. RTSL	$0.00 —	0	$37.97K —	$240.81K —	$0.00 —	$0.00 —	$37.97K —	0	$0.00 —
iCoreConnect ICCT	$0.01 —	0	$34.14K —	$8.70K —	$0.00 —	$0.00 —	$34.14K —	0	-$45.78 —
CNBX Pharmaceuticals CNBX	$0.00 —	0	$27.75K —	$54.80K —	$0.00 —	$0.00 —	$27.75K —	0	$0.00 —
Real Brands RLBD	$0.00 —	0	$26.91K —	$1.01M —	$0.00 —	$0.00 —	$26.91K —	0	$0.00 —
Vincerx Pharma VINC	$0.00 —	0	$26.17K —	$22.00 —	$0.01 —	$0.01 —	$26.17K —	0	-$5.79 —
Cannonau CNNC	$0.00 —	0	$24.14K —	$100.00 —	$0.00 —	$0.00 —	$24.14K —	0	$0.00 —
NMC Health NMMCF	$0.00 —	0	$20.87K —	$131.00 —	$0.00 —	$0.00 —	$20.87K —	0.000076	$0.13 —
NanoLogix NNLX	$0.00 —	0	$15.88K —	$100.00 —	$0.00 —	$0.00 —	$15.88K —	0	-$0.02 —
Q BioMed QBIO	$0.00 —	0	$14.51K —	$5.70K —	$0.00 —	$0.00 —	$14.51K —	0	-$0.02 —
Syros Pharmaceuticals SYRS	$0.00 —	-37.5	$13.42K —	$904.00 —	$0.00 —	$0.00 —	$13.42K —	0	-$3.07 —
Vaxxinity VAXX	$0.00 —	-99.33	$12.68K —	$257.00 —	$0.02 —	$0.02 —	$12.68K —	0	-$0.45 —
Acutus Medical AFIB	$0.00 —	0	$8.97K —	$10.00K —	$0.00 —	$0.00 —	$8.97K —	0	-$0.15 —
Aridis Pharmaceuticals ARDS	$0.00 —	0	$8.92K —	$10.00 —	$0.00 —	$0.00 —	$8.92K —	0	-$0.16 —
National Healthcare Logistics NHLG	$0.00 —	0	$7.58K —	$25.00K —	$0.00 —	$0.00 —	$7.58K —	0	$0.00 —
Remedent REMI	$0.00 —	0	$6.00K —	$7.00K —	$0.00 —	$0.00 —	$6.00K —	0	$0.00 —
Better Therapeutics BTTX	$0.00 —	0	$5.45K —	$500.00 —	$0.00 —	$0.00 —	$5.45K —	0	-$1.10 —
Core One Labs CLABF	$0.00 —	0	$4.71K —	$71.76K —	$0.02 —	$0.02 —	$4.71K —	0	-$0.37 —
Viveve Medical VIVE	$0.00 —	0	$4.29K —	$2.33K —	$0.00 —	$0.00 —	$4.29K —	0	-$0.66 —
Statera Biopharma STAB	$0.00 —	0	$3.57K —	$700.00 —	$0.00 —	$0.00 —	$3.57K —	0	-$4.72 —
Millennium Investment & Acquisition Company MILC	$0.00 —	0	$3.30K —	$503.00K —	$0.00 —	$0.00 —	$3.30K —	0	-$0.79 —
Rebus RBSH	$0.00 —	0	$3.21K —	$33.94K —	$0.00 —	$0.00 —	$3.21K —	0.0050	$0.02 —
Oncology Pharma ONPH	$0.00 —	+50	$2.28K —	$2.75K —	$0.00 —	$0.00 —	$2.28K —	0	$0.00 —
CanaQuest Medical CANQF	$0.00 —	0	$2.12K —	$361.55K —	$0.00 —	$0.00 —	$2.12K —	0	$0.00 —
Beleave BLEVF	$0.00 —	0	$566.00 —	$63.23K —	$0.00 —	$0.00 —	$566.00 —	0	-$0.02 —
NLS Pharmaceutics NLSPW	$0.02 —	0	$0.00 —	$129.06K —	$0.02 —	$0.02 —	$0.00 —	0	$0.00 —
Inspira Technologies Oxy B.H.N IINNW	$0.38 —	0	$0.00 —	$1.00 —	$0.38 —	$0.38 —	$0.00 —	0	-$3.67 —
Aleafia Health ALEAF	$0.00 —	0	$0.00 —	$31.93K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Roche Holding AG RHHBF	$375.67 —	+4.94	$291.89B —	$14.00 —	$375.67 —	$375.67 —	$291.89B —	25.80	$14.56 —
AstraZeneca PLC AZNCF	$175.20 —	+2.5	$271.61B —	$350.00 —	$174.90 —	$175.20 —	$271.61B —	29.10	$6.02 —
EssilorLuxottica Société anonyme ESLOF	$355.25 —	-1.77	$164.54B —	$50.00 —	$354.00 —	$355.25 —	$164.54B —	59.80	$5.94 —
GSK GLAXF	$23.50 —	+1.6	$94.88B —	$1.13K —	$23.25 —	$23.50 —	$94.88B —	13.42	$1.75 —
Chugai Pharmaceutical CHGCF	$45.50 —	+0.95	$74.88B —	$100.00 —	$45.50 —	$45.50 —	$74.88B —	28.98	$1.57 —
Siemens Healthineers AG SEMHF	$54.17 —	+1.87	$62.15B —	$104.00 —	$54.17 —	$54.17 —	$62.15B —	24.51	$2.21 —
CSL CMXHF	$122.92 —	+5.97	$59.63B —	$8.00 —	$122.92 —	$122.92 —	$59.63B —	19.92	$6.17 —
Merck KGaA MKGAF	$129.15 —	+2.5	$55.38B —	$117.00 —	$129.15 —	$129.15 —	$55.38B —	16.94	$7.62 —
argenx SE ARGNF	$840.00 —	0	$51.72B —	$2.00 —	$840.00 —	$840.00 —	$51.72B —	35.92	$23.38 —
Lonza LZAGF	$681.20 —	+1.63	$47.78B —	$4.00 —	$681.20 —	$681.20 —	$47.78B —	53.01	$12.85 —
UCB SA UCBJF	$248.40 —	-2.17	$47.20B —	$5.00 —	$248.40 —	$248.40 —	$47.20B —	31.32	$7.93 —
HOYA HOCPF	$130.15 —	-17.14	$44.30B —	$631.00 —	$130.15 —	$130.15 —	$44.30B —	32.86	$3.96 —
Takeda Pharmaceutical Company Limited TKPHF	$26.59 —	+0.57	$43.18B —	$5.00 —	$26.59 —	$26.59 —	$43.18B —	204.53	$0.13 —
WuXi AppTec Co., Ltd. WUXIF	$15.00 —	+1.56	$39.83B —	$200.00 —	$15.00 —	$15.00 —	$39.83B —	20.54	$0.73 —
Fresenius SE & Co. KGaA FSNUF	$56.25 —	+4.65	$31.97B —	$100.00 —	$56.25 —	$56.25 —	$31.97B —	23.73	$2.37 —
Bayer Aktiengesellschaft BAYZF	$31.05 —	+1.67	$30.53B —	$2.46K —	$30.97 —	$31.76 —	$30.53B —	0	-$4.03 —
JD Health JDHIF	$8.75 —	0	$28.01B —	$100.00 —	$8.75 —	$8.75 —	$28.01B —	41.66	$0.21 —
Teva Pharmaceutical Industries Limited TEVJF	$18.50 —	0	$27.55B —	$1.00K —	$16.74 —	$18.50 —	$27.55B —	30.32	$0.61 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}