Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.22T
Tổng vốn hoá thị trường
$66.42B
Tổng khối lượng
BTC 55.89%   •   ETH 9.39%
Tỉ lệ thống trị

Trang kết quả 12 cho Quốc gia: Hoa Kỳ Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1582)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (1582)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Sino Biopharmaceutical SBHMY US $12.81 —
0
$11.38B — $128.00 — $12.68 — $12.68 — $11.38B — 33.71 $0.38 —
us Smith & Nephew plc SNNUF US $13.10 —
0
$11.07B — $1.00K — $14.50 — $14.50 — $11.07B — 18.19 $0.72 —
us Orion Oyj ORINY US $38.86 —
0
$10.95B — $5.00 — $39.65 — $39.65 — $10.95B — 18.15 $2.14 —
us Bangkok Dusit Medical Services Public Company Limited BDUUF US $0.64 —
0
$10.17B — $1.00K — $0.60 — $0.60 — $10.17B — 21.33 $0.03 —
us bioMérieux BMXMF US $82.78 —
0
$9.76B — $649.00 — $77.00 — $77.00 — $9.76B — 21.78 $3.80 —
us Bangkok Dusit Medical Services Public Company BDULF US $0.56 —
0
$9.65B — $2.42K — $0.56 — $0.56 — $9.65B — 18.66 $0.03 —
us Bangkok Dusit Medical Services Public Company Limited BDUUY US $23.41 —
0
$9.30B — $100.00 — $25.24 — $25.24 — $9.30B — 19.83 $1.18 —
us ALK-Abelló A/S AKBLF US $40.65 —
0
$9.01B — $105.00 — $31.35 — $31.35 — $9.01B — 46.19 $0.88 —
us Demant A/S WILYY US $20.66 —
0
$8.71B — $14.00 — $19.95 — $19.95 — $8.71B — 24.30 $0.85 —
us Demant A/S WILLF US $40.23 —
0
$8.48B — $2.00 — $38.78 — $38.78 — $8.48B — 23.66 $1.70 —
us Shanghai Fosun Pharmaceutical (Group) SFOSF US $2.20 —
0
$8.28B — $100.00 — $2.20 — $2.20 — $8.28B — 11.57 $0.19 —
us Bio-Rad Laboratories, Inc. BIO-B US $293.37 —
-1.05
$7.85B — $268.00 — $293.37 — $293.37 — $7.85B — 48.73 $6.02 —
Tsuruha Tsuruha TSUSF US $17.25 —
0
$7.81B — $100.00 — $17.25 — $17.25 — $7.81B — 41.07 $0.42 —
us Kyowa Kirin KYKOF US $14.43 —
0
$7.55B — $17.00 — $14.20 — $14.20 — $7.55B — 18.25 $0.79 —
us Gedeon Richter RGEDF US $39.11 —
-1.24
$7.13B — $300.00 — $31.00 — $31.00 — $7.13B — 9.56 $4.09 —
us Eisai ESALF US $25.00 —
0
$7.06B — $1.00 — $25.00 — $25.00 — $7.06B — 29.41 $0.85 —
us Grifols GIFLF US $10.35 —
-1.33
$7.04B — $5.78K — $10.45 — $10.45 — $7.04B — 15.00 $0.69 —
us Ono Pharmaceutical OPHLF US $14.90 —
0
$7.00B — $701.00 — $14.90 — $14.90 — $7.00B — 16.19 $0.92 —
ABIVAX Société Anonyme ABIVAX Société Anonyme AAVXF US $80.03 —
0
$6.98B — $500.00 — $80.03 — $90.45 — $6.98B — 0 -$5.25 —
Cidara Therapeutics Cidara Therapeutics CDTX US $221.38 —
0
$6.96B — $0.00 — $0.00 — $0.00 — $6.96B — 0 $0.00 —
us Grifols, S.A. GIKLY US $5.10 —
0
$6.94B — $24.00 — $4.77 — $4.77 — $6.94B — 14.57 $0.35 —
us Merus MRUS US $90.00 —
0
$6.83B — $0.00 — $0.00 — $0.00 — $6.83B — 0 $0.00 —
us Alibaba Health Information Technology ALBHF US $0.42 —
0
$6.79B — $2.00K — $0.58 — $0.60 — $6.79B — 21.00 $0.02 —
Sonic Healthcare Sonic Healthcare SKHCF US $12.76 —
0
$6.76B — $5.01K — $14.29 — $14.58 — $6.76B — 16.78 $0.76 —
us Ramsay Health Care Limited RMYHY US $7.25 —
0
$6.70B — $6.00 — $7.43 — $7.44 — $6.70B — 32.96 $0.22 —
us Alibaba Health Information Technology ALBBY US $8.27 —
+3.38
$6.69B — $1.00 — $8.27 — $8.27 — $6.69B — 23.62 $0.35 —
Sinopharm Sinopharm SHTDF US $2.13 —
0
$6.65B — $1.00K — $2.30 — $2.30 — $6.65B — 6.26 $0.34 —
us Grifols, S.A. GIFOF US $8.85 —
0
$6.02B — $149.00 — $8.85 — $8.85 — $6.02B — 12.82 $0.69 —
us Ramsay Health Care RMSYF US $25.00 —
0
$5.77B — $100.00 — $25.00 — $25.00 — $5.77B — 28.73 $0.87 —
us M3 MTHRF US $8.55 —
0
$5.71B — $300.00 — $11.00 — $11.00 — $5.71B — 19.00 $0.45 —
us Cochlear CHEOF US $86.08 —
0
$5.63B — $100.00 — $86.08 — $86.08 — $5.63B — 23.71 $3.63 —
us Getinge AB (publ) GNGBY US $20.61 —
-2.92
$5.61B — $106.00 — $20.64 — $20.69 — $5.61B — 23.96 $0.86 —
us Getinge AB (publ) GNGBF US $20.05 —
0
$5.46B — $100.00 — $20.05 — $20.05 — $5.46B — 22.52 $0.89 —
us Shanghai Pharmaceuticals Holding Co., Ltd SHPMY US $7.34 —
0
$5.44B — $400.00 — $7.60 — $7.60 — $5.44B — 6.38 $1.15 —
us Shanghai Pharmaceuticals Holding SHPMF US $1.46 —
0
$5.41B — $100.00 — $1.46 — $1.46 — $5.41B — 6.63 $0.22 —
us Sysmex SSMXF US $8.85 —
0
$5.36B — $45.00 — $8.25 — $8.25 — $5.36B — 25.28 $0.35 —
us Hikma Pharmaceuticals PLC HKMPY US $44.25 —
+7.38
$4.66B — $1.00K — $44.05 — $44.05 — $4.66B — 12.22 $3.62 —
us Amicus Therapeutics FOLD US $14.49 —
0
$4.55B — $0.00 — $0.00 — $0.00 — $4.55B — 0 $0.00 —
us Gedeon Richter GEDSF US $24.85 —
0
$4.53B — $518.00 — $24.85 — $24.85 — $4.53B — 10.71 $2.32 —
us Akero Therapeutics AKRO US $54.65 —
0
$4.50B — $0.00 — $0.00 — $0.00 — $4.50B — 0 $0.00 —
Bumrungrad Hospital Public Company Limited Bumrungrad Hospital Public Company Limited BUHPF US $5.45 —
0
$4.38B — $100.00 — $5.45 — $5.45 — $4.38B — 20.96 $0.26 —
us Bumrungrad Hospital Public Company BUGDF US $5.40 —
+13.68
$4.29B — $2.00K — $5.40 — $5.40 — $4.29B — 20.00 $0.27 —
us Fielmann Group AG FLMNF US $50.75 —
0
$4.26B — $200.00 — $52.85 — $52.90 — $4.26B — 18.25 $2.78 —
Ping An Healthcare and Technology Company Ping An Healthcare and Technology Company PANHF US $2.00 —
+6.67
$4.25B — $250.00 — $2.00 — $2.00 — $4.25B — 66.66 $0.03 —
us Hikma Pharmaceuticals HKMPF US $20.11 —
0
$4.23B — $40.00 — $19.07 — $19.07 — $4.23B — 11.11 $1.81 —
us Sumitomo Pharma DNPUF US $9.41 —
0
$4.22B — $118.00 — $10.50 — $10.50 — $4.22B — 5.66 $1.66 —
us BB Biotech AG BBAGF US $76.06 —
0
$4.19B — $100.00 — $33.65 — $33.65 — $4.19B — 5.66 $13.42 —
us Fielmann Group AG FLMNY US $9.94 —
0
$4.17B — $10.00 — $10.13 — $10.13 — $4.17B — 17.42 $0.57 —
us Medicover AB (publ) MCVEF US $27.25 —
0
$4.11B — $1.00K — $18.00 — $18.00 — $4.11B — 52.40 $0.52 —
Aspen Pharmacare Holdings Limited Aspen Pharmacare Holdings Limited APNHY US $9.08 —
-3.51
$4.03B — $1.40K — $9.08 — $9.08 — $4.03B — 0 -$0.25 —
DiaSorin S.p.A DiaSorin S.p.A DSRLF US $81.00 —
0
$4.01B — $500.00 — $83.87 — $85.78 — $4.01B — 27.00 $3.00 —
Telix Pharmaceuticals Telix Pharmaceuticals TLPPF US $11.50 —
+0.44
$3.90B — $1.60K — $11.17 — $11.50 — $3.90B — 0 -$0.02 —
us Aspen Pharmacare APNHF US $8.70 —
0
$3.86B — $6.10K — $8.20 — $8.20 — $3.86B — 0 -$0.25 —
us China Medical System CHSYF US $1.57 —
0
$3.82B — $110.00 — $0.93 — $0.93 — $3.82B — 17.42 $0.09 —
us MediPal MEPDF US $18.35 —
0
$3.76B — $1.00K — $18.35 — $18.35 — $3.76B — 14.33 $1.28 —
us Santen Pharmaceutical SNPHF US $10.99 —
-15.79
$3.54B — $2.00K — $10.99 — $10.99 — $3.54B — 15.69 $0.70 —
us Genscript Biotech GNNSF US $1.60 —
0
$3.50B — $300.00 — $1.90 — $1.90 — $3.50B — 0 -$0.25 —
us MediPal MAHLY US $17.00 —
0
$3.48B — $105.00 — $17.20 — $17.20 — $3.48B — 13.28 $1.28 —
us Ansell ANSLF US $24.00 —
+5.54
$3.38B — $2.00K — $24.00 — $24.00 — $3.38B — 25.80 $0.93 —
us Almirall LBTSF US $15.35 —
+57.44
$3.34B — $100.00 — $15.35 — $15.35 — $3.34B — 59.03 $0.26 —
us Sundrug Co.,Ltd SDGCF US $28.18 —
0
$3.30B — $300.00 — $28.18 — $28.18 — $3.30B — 17.39 $1.62 —
us Lakefront Biotherapeutics GLPGF US $48.70 —
+43.24
$3.19B — $190.00 — $26.20 — $26.20 — $3.19B — 5.77 $8.44 —
Zealand Pharma A/S Zealand Pharma A/S ZLDPF US $45.29 —
-0.7
$3.13B — $100.00 — $46.95 — $46.95 — $3.13B — 3.33 $13.58 —
us MicroPort Scientific MCRPF US $1.57 —
0
$3.00B — $1.00K — $1.57 — $1.57 — $3.00B — 0 -$0.13 —
us Amplifon S.p.A AMFPF US $11.21 —
0
$2.97B — $300.00 — $11.97 — $12.02 — $2.97B — 32.02 $0.35 —
us Haw Par Corporation Limited HAWPY US $53.50 —
0
$2.96B — $7.00 — $54.44 — $54.44 — $2.96B — 14.26 $3.75 —
us Ansell Limited ANSLY US $84.09 —
0
$2.96B — $18.00 — $81.94 — $81.94 — $2.96B — 22.60 $3.72 —
us Carl Zeiss Meditec AG CZMWF US $33.79 —
+2.46
$2.96B — $100.00 — $30.00 — $30.00 — $2.96B — 21.66 $1.56 —
us Carl Zeiss Meditec AG CZMWY US $33.38 —
+3.7
$2.92B — $100.00 — $33.38 — $33.38 — $2.92B — 21.39 $1.56 —
us Haw Par HAWPF US $12.00 —
0
$2.66B — $200.00 — $12.00 — $13.05 — $2.66B — 12.90 $0.93 —
us Ambu A/S AMBFF US $9.85 —
0
$2.59B — $197.00 — $9.90 — $9.90 — $2.59B — 36.48 $0.27 —
us Ambu A/S AMBBY US $9.70 —
0
$2.55B — $1.00K — $9.70 — $9.70 — $2.55B — 35.92 $0.27 —
us Tecan TCHBF US $198.00 —
0
$2.51B — $9.00 — $205.50 — $205.50 — $2.51B — 0 -$10.79 —
us The United Laboratories ULIHF US $1.24 —
0
$2.44B — $1.00K — $1.30 — $1.30 — $2.44B — 7.75 $0.16 —
us Nihon Kohden NHNKF US $15.07 —
0
$2.41B — $2.33K — $10.90 — $10.90 — $2.41B — 41.86 $0.36 —
us Orpea SA ORPEF US $14.22 —
0
$2.29B — $1.48K — $0.01 — $0.01 — $2.29B — 0.026 $536.40 —
us Day One Biopharmaceuticals DAWN US $21.53 —
0
$2.22B — $0.00 — $0.00 — $0.00 — $2.22B — 0 $0.00 —
us 89bio ETNB US $14.84 —
0
$2.20B — $0.00 — $0.00 — $0.00 — $2.20B — 0 $0.00 —
us Medacta Group SA MEDGF US $83.91 —
0
$2.17B — $0.00 — $0.00 — $0.00 — $2.17B — 0 $0.00 —
Bavarian Nordic A/S Bavarian Nordic A/S BVNRY US $9.52 —
-2.36
$2.17B — $7.50K — $9.52 — $9.52 — $2.17B — 12.36 $0.77 —
Avadel Pharmaceuticals Avadel Pharmaceuticals AVDL US $21.64 —
0
$2.12B — $0.00 — $0.00 — $0.00 — $2.12B — 0 $0.00 —
Bavarian Nordic A/S Bavarian Nordic A/S BVNKF US $27.69 —
0
$2.10B — $100.00 — $27.80 — $27.80 — $2.10B — 12.03 $2.30 —
us Genus GENSF US $31.07 —
0
$2.06B — $145.00 — $35.00 — $35.00 — $2.06B — 33.04 $0.94 —
us Hisamitsu Pharmaceutical HTSUF US $29.00 —
0
$2.04B — $100.00 — $29.00 — $29.00 — $2.04B — 16.76 $1.73 —
us Idorsia IDRSF US $8.00 —
0
$2.04B — $250.00 — $4.40 — $4.40 — $2.04B — 0 -$1.27 —
Elekta AB (publ) Elekta AB (publ) EKTAF US $5.25 —
0
$2.01B — $1.34K — $6.50 — $6.50 — $2.01B — 0 -$0.14 —
Ping An Healthcare and Technology Company Ping An Healthcare and Technology Company PIAHY US $1.89 —
0
$2.00B — $100.00 — $1.92 — $1.92 — $2.00B — 37.70 $0.05 —
us Mesoblast MEOBF US $1.55 —
0
$2.00B — $5.00K — $1.70 — $1.70 — $2.00B — 0 -$0.07 —
us GN Store Nord A/S GNNDY US $40.47 —
-1.89
$1.96B — $105.00 — $40.81 — $41.12 — $1.96B — 49.35 $0.82 —
GN Store Nord A/S GN Store Nord A/S GGNDF US $13.39 —
0
$1.95B — $5.00 — $14.35 — $14.35 — $1.95B — 49.59 $0.27 —
Elekta AB (publ) Elekta AB (publ) EKTAY US $5.10 —
-4.85
$1.95B — $4.00 — $5.13 — $5.17 — $1.95B — 0 -$0.13 —
us Fagron ARSUF US $26.53 —
0
$1.95B — $2.50K — $27.00 — $27.00 — $1.95B — 18.81 $1.41 —
us AddLife AB (publ) ADDLF US $15.75 —
0
$1.92B — $3.00K — $7.94 — $7.94 — $1.92B — 32.81 $0.48 —
us Shandong Weigao Group Medical Polymer Company SHWGF US $0.43 —
0
$1.91B — $20.00K — $0.50 — $0.50 — $1.91B — 8.59 $0.05 —
us Sihuan Pharmaceutical SHPHF US $0.21 —
+23.71
$1.90B — $50.00 — $0.23 — $0.23 — $1.90B — 0 $0.00 —
us Drägerwerk AG & Co. KGaA DRWKF US $100.47 —
0
$1.88B — $300.00 — $107.81 — $111.58 — $1.88B — 10.83 $9.27 —
PT Kalbe Farma Tbk PT Kalbe Farma Tbk PTKFF US $0.04 —
0
$1.82B — $10.00K — $0.04 — $0.04 — $1.82B — 0 $0.00 —
us Dynavax DVAX US $15.50 —
0
$1.82B — $0.00 — $0.00 — $0.00 — $1.82B — 0 $0.00 —
us CompuGroup Medical SE & Co. KGaA CMPVF US $33.66 —
0
$1.80B — $200.00 — $30.15 — $33.66 — $1.80B — 58.03 $0.58 —
us Shandong Weigao Group Medical Polymer Company Limited SHWGY US $1.60 —
0
$1.78B — $626.00 — $1.59 — $1.68 — $1.78B — 7.61 $0.21 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency