Trang kết quả 7 cho Quốc gia: Hoa Kỳ Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2523)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2523)
- Argentina (22)
- Úc (185)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- Trung Quốc (423)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (96)
- Đức (1847)
- Hy Lạp (4)
- Hồng Kông (189)
- Hungary (2)
- Ấn Độ (226)
- Indonesia (25)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (26)
- Mexico (108)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (27)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (13)
- Hàn Quốc (69)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (166)
- Thụy Sĩ (39)
- Đài Loan (179)
- Thái Lan (68)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (2523)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1012)
- Nhà sản xuất thuốc - Chung (50)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (522)
- Gói y tế (14)
- Cơ sơ chăm sóc y tế (137)
- Nhà bán lẻ thuốc (44)
- Dịch vụ thông tin sức khỏe (150)
- Thiết bị y tế (301)
- Thiết bị & nguồn cung y tế (132)
- Chẩn đoán & nghiên cứu (131)
- Phân phối y tế (28)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| InfuSystem INFU | $5.32 — |
-0.75
|
$111.77M — | $122.11K — | $5.23 — | $5.45 — | $111.77M — | 48.36 | $0.11 — | |
| American Well AMWL | $7.15 — |
-0.28
|
$111.61M — | $48.31K — | $7.08 — | $7.44 — | $111.61M — | 0 | -$13.88 — | |
| C4 Therapeutics CCCC | $1.52 — |
+5.92
|
$107.9M — | $780.75K — | $1.39 — | $1.57 — | $107.9M — | 0 | -$1.52 — | |
| Coherus BioSciences CHRS | $0.91 — |
+12.91
|
$105.5M — | $1.33M — | $0.78 — | $0.92 — | $105.5M — | 3.64 | $0.25 — | |
| P3 Health Partners PIII | $0.1799 — |
-0.05
|
$101.8M — | $1.52M — | $0.17 — | $0.1799 — | $101.8M — | 0 | -$1.08 — | |
| Seer SEER | $1.69 — |
+1.81
|
$101.03M — | $129.85K — | $1.65 — | $1.73 — | $101.03M — | 0 | -$1.39 — | |
| Immunic IMUX | $1.11 — |
+4.23
|
$99.99M — | $724.08K — | $1.02 — | $1.15 — | $99.99M — | 0 | -$1.23 — | |
| Lineage Cell Therapeutics LCTX | $0.44 — |
+6.37
|
$99.84M — | $993.7K — | $0.4099 — | $0.45 — | $99.84M — | 0 | -$0.09 — | |
| SELLAS Life Sciences SLS | $1.09 — |
0
|
$99.02M — | $731.86K — | $1.07 — | $1.12 — | $99.02M — | 0 | -$0.5 — | |
| Editas Medicine EDIT | $1.18 — |
+4.42
|
$97.91M — | $1.79M — | $1.12 — | $1.23 — | $97.91M — | 0 | -$2.88 — | |
| Zentalis Pharmaceuticals ZNTL | $1.36 — |
-2.52
|
$97.3M — | $659.32K — | $1.34 — | $1.41 — | $97.3M — | 0 | -$2.33 — | |
| Inotiv NOTV | $2.87 — |
+19.09
|
$97.2M — | $759.64K — | $2.34 — | $2.89 — | $97.2M — | 0 | -$4.61 — | |
| Quipt Home Medical QIPT | $2.25 — |
0
|
$96.96M — | $95.89K — | $2.23 — | $2.27 — | $96.96M — | 0 | -$0.15 — | |
| XBiotech XBIT | $3.14 — |
+3.97
|
$95.73M — | $31.38K — | $3.01 — | $3.18 — | $95.73M — | 0 | -$1.26 — | |
| Veru VERU | $0.63 — |
-0.78
|
$92.92M — | $5.84M — | $0.56 — | $0.7299 — | $92.92M — | 0 | -$0.21 — | |
| OptiNose OPTN | $9.16 — |
+0.11
|
$92.74M — | $53.08K — | $9.1 — | $9.19 — | $92.74M — | 0 | -$2.12 — | |
| Tenaya Therapeutics TNYA | $0.5699 — |
+4.03
|
$92.01M — | $1.5M — | $0.52 — | $0.5699 — | $92.01M — | 0 | -$1.31 — | |
| Biodesix BDSX | $0.63 — |
+3.56
|
$91.63M — | $553.74K — | $0.6099 — | $0.68 — | $91.63M — | 0 | -$0.33 — | |
| So-Young SY | $0.9 — |
+2.13
|
$90.87M — | $137.4K — | $0.8599 — | $0.9399 — | $90.87M — | 0 | -$0.79 — | |
| Oramed Pharmaceuticals ORMP | $2.2 — |
+3.29
|
$89.87M — | $63.79K — | $2.11 — | $2.2 — | $89.87M — | 0 | -$0.48 — | |
| Black Diamond Therapeutics BDTX | $1.58 — |
+6.04
|
$89.53M — | $1.41M — | $1.43 — | $1.58 — | $89.53M — | 0 | -$1.27 — | |
| Anixa Biosciences ANIX | $2.76 — |
+1.1
|
$88.86M — | $41.56K — | $2.71 — | $2.87 — | $88.86M — | 0 | -$0.39 — | |
| Atossa Therapeutics ATOS | $0.6899 — |
+5.62
|
$88.82M — | $520.98K — | $0.65 — | $0.6999 — | $88.82M — | 0 | -$0.2 — | |
| Adverum Biotechnologies ADVM | $4.26 — |
+11.23
|
$88.62M — | $153.68K — | $3.78 — | $4.4 — | $88.62M — | 0 | -$5.95 — | |
| Achieve Life Sciences ACHV | $2.55 — |
+1.59
|
$88.45M — | $147.51K — | $2.44 — | $2.59 — | $88.45M — | 0 | -$1.24 — | |
| Fate Therapeutics FATE | $0.77 — |
+1.7
|
$88.24M — | $3.59M — | $0.7399 — | $0.8199 — | $88.24M — | 0 | -$1.64 — | |
| Grown Rogue GRUSF | $0.4 — |
-1
|
$88.03M — | $255.72K — | $0.38 — | $0.4 — | $88.03M — | 0 | $0 — | |
| Pliant Therapeutics PLRX | $1.41 — |
+2.92
|
$86.34M — | $1.07M — | $1.32 — | $1.46 — | $86.34M — | 0 | -$3.47 — | |
| FONAR FONR | $13.54 — |
-0.15
|
$85.72M — | $5.84K — | $13.51 — | $13.65 — | $85.72M — | 11.77 | $1.15 — | |
| OncoCyte OCX | $2.95 — |
-1.67
|
$84.37M — | $65.07K — | $2.85 — | $3.03 — | $84.37M — | 0 | -$4.66 — | |
| Sensus Healthcare SRTS | $5.03 — |
+6.57
|
$82.97M — | $95.92K — | $4.7 — | $5.06 — | $82.97M — | 12.26 | $0.41 — | |
| Galectin Therapeutics GALT | $1.32 — |
+4.76
|
$82.85M — | $163.01K — | $1.23 — | $1.35 — | $82.85M — | 0 | -$0.76 — | |
| PetMed Express PETS | $4 — |
-1.23
|
$82.63M — | $120.03K — | $3.92 — | $4.04 — | $82.63M — | 400.00 | $0.01 — | |
| Vigil Neuroscience VIGL | $1.77 — |
+5.36
|
$82.61M — | $128.19K — | $1.66 — | $1.81 — | $82.61M — | 0 | -$2.07 — | |
| Cannara Biotech LOVFF | $0.9 — |
0
|
$82.51M — | $5K — | $0.93 — | $0.93 — | $82.51M — | 15.00 | $0.06 — | |
| Arch Biopartners ACHFF | $1.22 — |
+5.17
|
$81.81M — | $400 — | $1.22 — | $1.24 — | $81.81M — | 0 | -$0.04 — | |
| Rani Therapeutics RANI | $1.39 — |
+13.01
|
$81.39M — | $184.92K — | $1.21 — | $1.41 — | $81.39M — | 0 | -$1.05 — | |
| Caribou Biosciences CRBU | $0.8599 — |
+2.37
|
$80.08M — | $1.25M — | $0.7199 — | $0.9 — | $80.08M — | 0 | -$1.65 — | |
| Vaxart VXRT | $0.3499 — |
-6.04
|
$79.78M — | $3.18M — | $0.34 — | $0.3699 — | $79.78M — | 0 | -$0.33 — | |
| Exagen XGN | $4.43 — |
+12.72
|
$79.29M — | $262.27K — | $3.85 — | $4.64 — | $79.29M — | 0 | -$0.83 — | |
| Vor Biopharma VOR | $0.63 — |
+2.26
|
$79.16M — | $173.94K — | $0.63 — | $0.65 — | $79.16M — | 0 | -$1.7 — | |
| Adaptimmune Therapeutics ADAP | $0.3099 — |
+22
|
$78.46M — | $6.73M — | $0.2399 — | $0.32 — | $78.46M — | 0 | -$0.3 — | |
| Biomea Fusion BMEA | $2.16 — |
+8.54
|
$78.28M — | $908.83K — | $1.87 — | $2.22 — | $78.28M — | 0 | -$4.01 — | |
| Exicure XCUR | $12.3 — |
-6.82
|
$77.71M — | $15.32K — | $12.02 — | $12.97 — | $77.71M — | 0 | -$4.75 — | |
| InspireMD NSPR | $2.61 — |
+1.95
|
$77.49M — | $35.45K — | $2.49 — | $2.63 — | $77.49M — | 0 | -$0.76 — | |
| Adagene ADAG | $1.64 — |
-9.64
|
$77.26M — | $19.59K — | $1.58 — | $1.77 — | $77.26M — | 0 | -$0.74 — | |
| InflaRx IFRX | $1.15 — |
+9.52
|
$77.2M — | $166.56K — | $1.05 — | $1.18 — | $77.2M — | 0 | -$0.84 — | |
| Milestone Scientific MLSS | $0.9899 — |
+4.21
|
$77.11M — | $104.11K — | $0.9799 — | $1.05 — | $77.11M — | 0 | -$0.06 — | |
| MacroGenics MGNX | $1.22 — |
0
|
$76.97M — | $714K — | $1.18 — | $1.25 — | $76.97M — | 0 | -$1.07 — | |
| Auxly Cannabis CBWTF | $0.05999 — |
+1.53
|
$76.9M — | $572.84K — | $0.05999 — | $0.05999 — | $76.9M — | 0 | -$0.01 — | |
| Entera Bio ENTX | $1.68 — |
+3.07
|
$76.31M — | $19.35K — | $1.66 — | $1.73 — | $76.31M — | 0 | -$0.25 — | |
| Avalo Therapeutics AVTX | $7.08 — |
+3.36
|
$75.56M — | $25.52K — | $6.98 — | $7.41 — | $75.56M — | 0 | -$20.91 — | |
| Cardiol Therapeutics CRDL | $0.92 — |
-0.64
|
$75.5M — | $88.24K — | $0.9 — | $0.9399 — | $75.5M — | 0 | -$0.38 — | |
| Ventyx Biosciences VTYX | $1.06 — |
-0.93
|
$75.4M — | $1.77M — | $1.03 — | $1.12 — | $75.4M — | 0 | -$1.97 — | |
| MDxHealth SA MDXH | $1.5 — |
+3.09
|
$74.25M — | $66.32K — | $1.42 — | $1.56 — | $74.25M — | 0 | -$1.16 — | |
| Zynex ZYXI | $2.44 — |
-1.61
|
$73.75M — | $186.86K — | $2.35 — | $2.45 — | $73.75M — | 27.11 | $0.09 — | |
| Ascend Wellness AAWH | $0.3599 — |
+0.03
|
$73.64M — | $200 — | $0.3599 — | $0.3599 — | $73.64M — | 0 | -$0.4 — | |
| IGM Biosciences IGMS | $1.23 — |
+6.96
|
$73.52M — | $134.01K — | $1.12 — | $1.23 — | $73.52M — | 0 | -$3.24 — | |
| Aerovate Therapeutics AVTE | $2.52 — |
+0.4
|
$73.04M — | $47.51K — | $2.49 — | $2.55 — | $73.04M — | 0 | -$2.44 — | |
| IceCure Medical ICCM | $1.24 — |
0
|
$72.68M — | $105.1K — | $1.2 — | $1.26 — | $72.68M — | 0 | -$0.3 — | |
| 111 YI | $8.47 — |
-1.17
|
$72.56M — | $4.56K — | $8.47 — | $8.69 — | $72.56M — | 0 | -$1.05 — | |
| TScan Therapeutics TCRX | $1.27 — |
0
|
$71.87M — | $312.32K — | $1.26 — | $1.34 — | $71.87M — | 0 | -$1.14 — | |
| Clearside Biomedical CLSD | $0.93 — |
+2.47
|
$71.74M — | $61.81K — | $0.9 — | $0.9399 — | $71.74M — | 0 | -$0.47 — | |
| Assembly Biosciences ASMB | $9.47 — |
+0.85
|
$71.06M — | $16.14K — | $9.3 — | $10.01 — | $71.06M — | 0 | -$6.69 — | |
| IO Biotech IOBT | $1.07 — |
+7.41
|
$70.49M — | $139.91K — | $0.93 — | $1.09 — | $70.49M — | 0 | -$1.29 — | |
| Theratechnologies THTX | $1.47 — |
+5
|
$70.45M — | $273.85K — | $1.42 — | $1.52 — | $70.45M — | 0 | -$0.17 — | |
| Genenta Science S.p.A GNTA | $3.84 — |
+1.05
|
$70.23M — | $2.85K — | $3.77 — | $3.92 — | $70.23M — | 0 | -$0.53 — | |
| ESSA Pharma EPIX | $1.58 — |
+1.28
|
$70.13M — | $67.37K — | $1.58 — | $1.63 — | $70.13M — | 0 | -$0.69 — | |
| EDAP TMS EDAP | $1.87 — |
-4.59
|
$69.92M — | $266.92K — | $1.85 — | $2.16 — | $69.92M — | 0 | -$0.55 — | |
| MediciNova MNOV | $1.41 — |
-2.76
|
$69.16M — | $17.82K — | $1.41 — | $1.45 — | $69.16M — | 0 | -$0.23 — | |
| Vistagen Therapeutics VTGN | $2.39 — |
+2.14
|
$68.98M — | $89.52K — | $2.32 — | $2.43 — | $68.98M — | 0 | -$1.48 — | |
| United Health Products UEEC | $0.28 — |
+5.77
|
$68.77M — | $23.47K — | $0.26 — | $0.28 — | $68.77M — | 0 | $0 — | |
| Akoya Biosciences AKYA | $1.36 — |
+0.74
|
$67.75M — | $178.92K — | $1.31 — | $1.41 — | $67.75M — | 0 | -$1.12 — | |
| Cassava Sciences SAVA | $1.39 — |
+0.72
|
$67.15M — | $906.33K — | $1.34 — | $1.42 — | $67.15M — | 0 | -$1.46 — | |
| HeartBeam, Inc. BEAT | $1.96 — |
-2
|
$66.1M — | $49.82K — | $1.94 — | $2.05 — | $66.1M — | 0 | -$0.73 — | |
| Acumen Pharmaceuticals ABOS | $1.08 — |
+0.47
|
$65.42M — | $196.84K — | $1.05 — | $1.11 — | $65.42M — | 0 | -$1.71 — | |
| Xtant Medical XTNT | $0.4699 — |
-0.02
|
$65.36M — | $15.37K — | $0.4699 — | $0.51 — | $65.36M — | 0 | -$0.12 — | |
| InterCure INCR | $1.38 — |
-0.36
|
$64.85M — | $7.9K — | $1.37 — | $1.4 — | $64.85M — | 0 | -$0.39 — | |
| Assertio ASRT | $0.67 — |
+1.85
|
$64.46M — | $356.76K — | $0.65 — | $0.6899 — | $64.46M — | 0 | -$0.23 — | |
| Nutriband NTRB | $5.77 — |
-0.52
|
$64.08M — | $11.15K — | $5.51 — | $5.92 — | $64.08M — | 0 | -$0.71 — | |
| Owlet OWLT | $3.84 — |
-0.26
|
$63.61M — | $20.21K — | $3.81 — | $3.96 — | $63.61M — | 0 | -$1.57 — | |
| Corbus Pharmaceuticals CRBP | $5.2 — |
+3.38
|
$63.61M — | $163.37K — | $4.92 — | $5.3 — | $63.61M — | 0 | -$3.68 — | |
| Jasper Therapeutics JSPR | $4.23 — |
+2.17
|
$63.54M — | $208.34K — | $4.05 — | $4.37 — | $63.54M — | 0 | -$4.89 — | |
| I-Mab IMAB | $0.78 — |
-1
|
$63.43M — | $130.76K — | $0.77 — | $0.8199 — | $63.43M — | 0 | -$2.42 — | |
| BeyondSpring BYSI | $1.57 — |
-1.87
|
$63.3M — | $6.75K — | $1.53 — | $1.59 — | $63.3M — | 0 | -$0.21 — | |
| Cabaletta Bio CABA | $1.24 — |
+5.98
|
$62.92M — | $1.36M — | $1.16 — | $1.27 — | $62.92M — | 0 | -$2.34 — | |
| Jushi JUSHF | $0.3099 — |
+3.33
|
$62.85M — | $1.68K — | $0.2999 — | $0.3099 — | $62.85M — | 0 | -$0.25 — | |
| Pyxis Oncology PYXS | $1.02 — |
+11.48
|
$62.82M — | $504.89K — | $0.91 — | $1.03 — | $62.82M — | 0 | -$1.32 — | |
| Cytosorbents CTSO | $1 — |
0
|
$62.35M — | $11.4K — | $1 — | $1.02 — | $62.35M — | 0 | -$0.36 — | |
| Context Therapeutics Inc. CNTX | $0.68 — |
+23.57
|
$61.09M — | $429.24K — | $0.56 — | $0.7299 — | $61.09M — | 0 | -$0.46 — | |
| Inovio Pharmaceuticals INO | $1.66 — |
+10.67
|
$60.87M — | $843.68K — | $1.47 — | $1.68 — | $60.87M — | 0 | -$3.95 — | |
| Ikena Oncology IKNA | $1.25 — |
0
|
$60.32M — | $91.2K — | $1.18 — | $1.27 — | $60.32M — | 0 | -$1.02 — | |
| Adicet Bio ACET | $0.7199 — |
-1.5
|
$59.86M — | $429.54K — | $0.6899 — | $0.75 — | $59.86M — | 0 | -$1.33 — | |
| Cumberland Pharmaceuticals CPIX | $4.28 — |
-1.83
|
$59.78M — | $14.3K — | $4.28 — | $4.44 — | $59.78M — | 0 | -$0.46 — | |
| Inozyme Pharma INZY | $0.93 — |
+6.48
|
$59.51M — | $330.98K — | $0.8299 — | $0.9499 — | $59.51M — | 0 | -$1.62 — | |
| Forian FORA | $1.91 — |
-2.55
|
$59.24M — | $3.79K — | $1.91 — | $1.92 — | $59.24M — | 0 | -$0.15 — | |
| Microbot Medical MBOT | $1.7 — |
+14.09
|
$59.07M — | $1.55M — | $1.48 — | $1.73 — | $59.07M — | 0 | -$0.73 — | |
| Hyperfine HYPR | $0.7399 — |
+4.85
|
$57.21M — | $571.05K — | $0.6899 — | $0.79 — | $57.21M — | 0 | -$0.56 — | |
| Unicycive Therapeutics UNCY | $0.55 — |
+0.46
|
$56.93M — | $2.23M — | $0.53 — | $0.5899 — | $56.93M — | 0 | -$0.46 — | |
| Immuneering IMRX | $1.56 — |
+4
|
$55.98M — | $89.32K — | $1.51 — | $1.61 — | $55.98M — | 0 | -$2.04 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||