Trang kết quả 7 cho Quốc gia: Hoa Kỳ Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2527)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2527)
- Argentina (22)
- Úc (184)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- Trung Quốc (424)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (95)
- Đức (1848)
- Hy Lạp (4)
- Hồng Kông (191)
- Hungary (2)
- Ấn Độ (233)
- Indonesia (30)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (27)
- Mexico (108)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (28)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (14)
- Hàn Quốc (86)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (165)
- Thụy Sĩ (39)
- Đài Loan (180)
- Thái Lan (69)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (2527)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1012)
- Nhà sản xuất thuốc - Chung (44)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (492)
- Gói y tế (14)
- Cơ sơ chăm sóc y tế (136)
- Nhà bán lẻ thuốc (45)
- Dịch vụ thông tin sức khỏe (151)
- Thiết bị y tế (304)
- Thiết bị & nguồn cung y tế (133)
- Chẩn đoán & nghiên cứu (129)
- Phân phối y tế (28)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Accuray Incorporated ARAY | $1.11 — |
-5.93
|
$125.81M — | $885.06K — | $1.10 — | $1.16 — | $125.81M — | 0 | -$0.16 — | |
| Entera Bio ENTX | $2.74 — |
-5.68
|
$125.12M — | $32.93K — | $2.61 — | $2.92 — | $125.12M — | 0 | -$0.26 — | |
| Incannex Healthcare IXHL | $0.36 — |
-4.16
|
$124.17M — | $9.69M — | $0.35 — | $0.38 — | $124.17M — | 0 | -$1.35 — | |
| The Joint JYNT | $8.26 — |
-1.08
|
$122.79M — | $158.39K — | $8.14 — | $8.39 — | $122.79M — | 0 | -$0.01 — | |
| LENSAR LNSR | $10.25 — |
-1.54
|
$122.43M — | $52.38K — | $10.22 — | $10.43 — | $122.43M — | 0 | -$4.37 — | |
| Burning Rock Biotech BNR | $11.32 — |
-7.89
|
$121.88M — | $17.01K — | $11.18 — | $12.24 — | $121.88M — | 0 | -$1.90 — | |
| Immix Biopharma IMMX | $3.61 — |
-2.96
|
$121.22M — | $777.98K — | $3.46 — | $3.73 — | $121.22M — | 0 | -$0.77 — | |
| Spruce Biosciences SPRB | $112.57 — |
+10.15
|
$120.49M — | $239.58K — | $96.05 — | $117.00 — | $120.49M — | 0 | -$86.43 — | |
| Paradigm Biopharmaceuticals PBIGF | $0.28 — |
+0.07
|
$119.43M — | $4.00K — | $0.28 — | $0.28 — | $119.43M — | 0 | -$0.04 — | |
| Inhibikase Therapeutics IKT | $1.60 — |
-1.23
|
$119.23M — | $37.91K — | $1.57 — | $1.62 — | $119.23M — | 0 | -$0.04 — | |
| Lumos Diagnostics LDXHF | $0.15 — |
0
|
$118.08M — | $5.67K — | $0.15 — | $0.15 — | $118.08M — | 0 | -$0.01 — | |
| Vistagen Therapeutics VTGN | $3.80 — |
-6.63
|
$116.59M — | $324.85K — | $3.76 — | $4.10 — | $116.59M — | 0 | -$1.79 — | |
| Shattuck Labs STTK | $1.84 — |
-4.17
|
$116.43M — | $87.11K — | $1.80 — | $1.93 — | $116.43M — | 0 | -$0.99 — | |
| Cypherpunk LPTX | $2.05 — |
+368.57
|
$116.14M — | $753.30M — | $0.58 — | $2.54 — | $116.14M — | 0 | -$1.58 — | |
| Fate Therapeutics FATE | $0.99 — |
-4.59
|
$114.44M — | $2.24M — | $0.98 — | $1.10 — | $114.44M — | 0 | -$1.46 — | |
| AVITA Medical, Inc. RCEL | $3.74 — |
-1.06
|
$114.04M — | $249.86K — | $3.66 — | $3.82 — | $114.04M — | 0 | -$1.81 — | |
| Seer SEER | $2.04 — |
-1.92
|
$113.81M — | $71.50K — | $2.03 — | $2.11 — | $113.81M — | 0 | -$1.36 — | |
| Greenwich LifeSciences GLSI | $8.20 — |
-1.5
|
$113.61M — | $104.49K — | $7.94 — | $8.36 — | $113.61M — | 0 | -$1.37 — | |
| Oncolytics Biotech ONCY | $1.08 — |
-4.85
|
$112.88M — | $446.06K — | $1.08 — | $1.13 — | $112.88M — | 0 | -$0.26 — | |
| Sera Prognostics SERA | $2.95 — |
-5.45
|
$112.28M — | $14.51K — | $2.88 — | $3.11 — | $112.28M — | 0 | -$0.85 — | |
| Acumen Pharmaceuticals ABOS | $1.81 — |
-7.18
|
$109.64M — | $160.46K — | $1.78 — | $2.00 — | $109.64M — | 0 | -$2.27 — | |
| Gain Therapeutics GANX | $2.99 — |
+1.36
|
$107.49M — | $1.99M — | $2.53 — | $2.99 — | $107.49M — | 0 | -$0.59 — | |
| Jushi JUSHF | $0.54 — |
-6.9
|
$107.13M — | $35.95K — | $0.54 — | $0.63 — | $107.13M — | 0 | -$0.33 — | |
| Pliant Therapeutics PLRX | $1.72 — |
-4.44
|
$105.69M — | $433.49K — | $1.68 — | $1.80 — | $105.69M — | 0 | -$2.86 — | |
| Context Therapeutics Inc. CNTX | $1.15 — |
-2.54
|
$105.66M — | $107.29K — | $1.07 — | $1.21 — | $105.66M — | 0 | -$0.24 — | |
| Eledon Pharmaceuticals ELDN | $1.76 — |
-6.88
|
$105.39M — | $2.81M — | $1.61 — | $1.90 — | $105.39M — | 2.70 | $0.65 — | |
| Inovio Pharmaceuticals INO | $1.95 — |
-0.51
|
$104.46M — | $949.93K — | $1.93 — | $2.02 — | $104.46M — | 0 | -$2.72 — | |
| Surrozen SRZN | $12.12 — |
-6.34
|
$103.89M — | $437.56K — | $12.12 — | $13.31 — | $103.89M — | 0 | -$17.58 — | |
| Pro-Dex PDEX | $31.84 — |
-1.97
|
$103.86M — | $19.66K — | $31.51 — | $32.33 — | $103.86M — | 9.59 | $3.32 — | |
| Atossa Therapeutics ATOS | $0.80 — |
-1.3
|
$103.69M — | $772.84K — | $0.77 — | $0.83 — | $103.69M — | 0 | -$0.22 — | |
| China New Energy CNER | $0.01 — |
0
|
$102.80M — | $10.00K — | $0.01 — | $0.01 — | $102.80M — | 0 | -$0.13 — | |
| DocGo DCGO | $1.04 — |
-4.15
|
$101.73M — | $967.47K — | $1.01 — | $1.09 — | $101.73M — | 0 | -$0.53 — | |
| Cardiol Therapeutics CRDL | $1.02 — |
-1.92
|
$101.66M — | $429.42K — | $1.02 — | $1.07 — | $101.66M — | 0 | -$0.34 — | |
| Adicet Bio ACET | $0.66 — |
-3.41
|
$101.62M — | $1.62M — | $0.63 — | $0.70 — | $101.62M — | 0 | -$1.25 — | |
| Nuo Therapeutics AURX | $2.11 — |
-8.26
|
$101.44M — | $100.00 — | $2.11 — | $2.11 — | $101.44M — | 0 | -$0.05 — | |
| MacroGenics MGNX | $1.60 — |
+8.84
|
$101.13M — | $2.83M — | $1.53 — | $1.74 — | $101.13M — | 0 | -$0.57 — | |
| Quipt Home Medical QIPT | $2.30 — |
-2.13
|
$99.92M — | $276.51K — | $2.25 — | $2.36 — | $99.92M — | 0 | -$0.24 — | |
| Hyperfine HYPR | $1.05 — |
-4.55
|
$99.19M — | $549.36K — | $1.03 — | $1.12 — | $99.19M — | 0 | -$0.52 — | |
| Sol-Gel SLGL | $35.58 — |
+12.94
|
$99.10M — | $96.74K — | $28.81 — | $37.89 — | $99.10M — | 0 | -$1.22 — | |
| Anebulo Pharmaceuticals ANEB | $2.37 — |
0
|
$97.37M — | $5.09K — | $2.32 — | $2.38 — | $97.37M — | 0 | -$0.25 — | |
| Oramed Pharmaceuticals ORMP | $2.40 — |
-2.83
|
$95.64M — | $171.63K — | $2.35 — | $2.49 — | $95.64M — | 0 | -$0.61 — | |
| Zentalis Pharmaceuticals ZNTL | $1.32 — |
-1.49
|
$95.37M — | $497.02K — | $1.31 — | $1.37 — | $95.37M — | 0 | -$2.08 — | |
| Champions Oncology CSBR | $6.90 — |
+0.44
|
$95.14M — | $3.67K — | $6.79 — | $6.94 — | $95.14M — | 32.85 | $0.21 — | |
| Unicycive Therapeutics UNCY | $5.33 — |
+3.7
|
$94.14M — | $512.20K — | $4.94 — | $5.39 — | $94.14M — | 0 | -$2.74 — | |
| Atara Biotherapeutics ATRA | $13.39 — |
+7.38
|
$94.04M — | $51.34K — | $12.43 — | $13.50 — | $94.04M — | 18.59 | $0.72 — | |
| Instil Bio TIL | $13.91 — |
-7.2
|
$93.90M — | $72.18K — | $13.76 — | $15.16 — | $93.90M — | 0 | -$12.91 — | |
| Karyopharm Therapeutics KPTI | $5.50 — |
-1.61
|
$93.78M — | $56.02K — | $5.35 — | $5.70 — | $93.78M — | 0 | -$14.69 — | |
| Adverum Biotechnologies ADVM | $4.26 — |
-0.93
|
$93.71M — | $236.28K — | $4.26 — | $4.32 — | $93.71M — | 0 | -$8.13 — | |
| Connect Biopharma CNTB | $1.68 — |
+4.35
|
$93.63M — | $205.20K — | $1.53 — | $1.71 — | $93.63M — | 0 | -$0.81 — | |
| FONAR FONR | $14.73 — |
-0.81
|
$92.74M — | $39.55K — | $14.67 — | $15.00 — | $92.74M — | 13.27 | $1.11 — | |
| Xtant Medical XTNT | $0.66 — |
-8.57
|
$92.40M — | $279.80K — | $0.65 — | $0.72 — | $92.40M — | 66.00 | $0.01 — | |
| Atlas Energy CANSF | $0.12 — |
+20.39
|
$91.90M — | $8.50K — | $0.12 — | $0.13 — | $91.90M — | 0 | -$0.19 — | |
| Biomea Fusion BMEA | $1.29 — |
-5.84
|
$91.21M — | $1.58M — | $1.28 — | $1.36 — | $91.21M — | 0 | -$2.25 — | |
| Outset Medical OM | $4.90 — |
-11.55
|
$88.95M — | $1.02M — | $4.90 — | $5.56 — | $88.95M — | 0 | -$11.56 — | |
| InflaRx IFRX | $1.27 — |
-13.01
|
$86.04M — | $5.14M — | $1.25 — | $1.52 — | $86.04M — | 0 | -$0.71 — | |
| Prelude Therapeutics Incorporated PRLD | $1.51 — |
+2.72
|
$85.47M — | $809.56K — | $1.42 — | $1.62 — | $85.47M — | 0 | -$1.64 — | |
| Ovid Therapeutics OVID | $1.20 — |
-9.09
|
$85.45M — | $1.30M — | $1.18 — | $1.32 — | $85.45M — | 0 | -$0.54 — | |
| Grown Rogue GRUSF | $0.34 — |
-2.86
|
$84.86M — | $49.50K — | $0.34 — | $0.36 — | $84.86M — | 17.00 | $0.02 — | |
| Adagene ADAG | $1.80 — |
+1.69
|
$84.84M — | $61.20K — | $1.74 — | $1.96 — | $84.84M — | 0 | -$0.64 — | |
| Vaxart VXRT | $0.37 — |
+2.78
|
$84.71M — | $119.58K — | $0.35 — | $0.37 — | $84.71M — | 0 | -$0.23 — | |
| BeyondSpring BYSI | $2.06 — |
-2.83
|
$83.08M — | $16.15K — | $2.06 — | $2.18 — | $83.08M — | 0 | -$0.20 — | |
| Zentek ZTEK | $0.76 — |
-3.54
|
$81.57M — | $7.09K — | $0.76 — | $0.80 — | $81.57M — | 0 | -$0.06 — | |
| XBiotech XBIT | $2.65 — |
-4.33
|
$80.79M — | $53.27K — | $2.60 — | $2.90 — | $80.79M — | 0 | -$0.91 — | |
| Assertio ASRT | $0.82 — |
-4.63
|
$79.39M — | $609.44K — | $0.80 — | $0.86 — | $79.39M — | 0 | -$0.30 — | |
| EDAP TMS EDAP | $2.12 — |
+5.21
|
$79.27M — | $33.08K — | $1.92 — | $2.14 — | $79.27M — | 0 | -$0.56 — | |
| InspireMD NSPR | $1.87 — |
+4.47
|
$79.23M — | $42.75K — | $1.78 — | $1.87 — | $79.23M — | 0 | -$0.82 — | |
| Sutro Biopharma STRO | $0.93 — |
+14.56
|
$79.09M — | $1.47M — | $0.82 — | $0.94 — | $79.09M — | 0 | -$2.60 — | |
| Precision BioSciences DTIL | $5.85 — |
-2.5
|
$77.55M — | $167.47K — | $5.67 — | $6.12 — | $77.55M — | 0 | -$8.96 — | |
| MediciNova MNOV | $1.54 — |
-1.91
|
$75.53M — | $46.61K — | $1.53 — | $1.58 — | $75.53M — | 0 | -$0.25 — | |
| InterCure INCR | $1.37 — |
0
|
$74.68M — | $14.58K — | $1.34 — | $1.40 — | $74.68M — | 0 | -$0.48 — | |
| Fortress Biotech FBIO | $2.49 — |
-4.96
|
$74.09M — | $672.65K — | $2.40 — | $2.58 — | $74.09M — | 0 | -$0.91 — | |
| Clene CLNN | $7.30 — |
-22.42
|
$73.51M — | $172.81K — | $7.10 — | $9.21 — | $73.51M — | 0 | -$3.78 — | |
| Sensus Healthcare SRTS | $4.46 — |
-3.04
|
$73.32M — | $121.10K — | $4.42 — | $4.68 — | $73.32M — | 0 | -$0.18 — | |
| Repare Therapeutics RPTX | $1.69 — |
-1.74
|
$72.60M — | $117.50K — | $1.68 — | $1.74 — | $72.60M — | 0 | -$2.58 — | |
| PMV Pharmaceuticals PMVP | $1.36 — |
-4.23
|
$72.07M — | $145.11K — | $1.35 — | $1.44 — | $72.07M — | 0 | -$1.56 — | |
| Plus Therapeutics PSTV | $0.52 — |
-6.09
|
$71.89M — | $3.04M — | $0.50 — | $0.55 — | $71.89M — | 0 | -$0.96 — | |
| Immunic IMUX | $0.71 — |
-6.24
|
$70.29M — | $1.39M — | $0.70 — | $0.78 — | $70.29M — | 0 | -$0.94 — | |
| BioStem BSEM | $4.14 — |
-10.97
|
$69.24M — | $40.77K — | $4.10 — | $4.68 — | $69.24M — | 2.81 | $1.47 — | |
| Coeptis Therapeutics COEP | $14.15 — |
-2.48
|
$68.21M — | $17.62K — | $13.86 — | $14.98 — | $68.21M — | 0 | -$6.87 — | |
| Nutriband NTRB | $5.64 — |
-4.89
|
$67.77M — | $18.55K — | $5.56 — | $5.83 — | $67.77M — | 0 | -$2.89 — | |
| DarioHealth DRIO | $9.92 — |
-15.57
|
$67.14M — | $32.89K — | $9.01 — | $11.50 — | $67.14M — | 0 | -$13.40 — | |
| Forian FORA | $2.15 — |
0
|
$66.89M — | $25.83K — | $2.12 — | $2.23 — | $66.89M — | 0 | -$0.03 — | |
| Alterity Therapeutics ATHE | $3.69 — |
-2.64
|
$66.88M — | $6.56K — | $3.56 — | $3.75 — | $66.88M — | 0 | -$0.67 — | |
| Vor Biopharma VOR | $9.75 — |
-3.08
|
$66.83M — | $858.66K — | $9.50 — | $10.43 — | $66.83M — | 0 | -$273.60 — | |
| ALX Oncology ALXO | $1.22 — |
-4.69
|
$66.15M — | $400.08K — | $1.19 — | $1.35 — | $66.15M — | 0 | -$2.01 — | |
| ABVC BioPharma ABVC | $2.80 — |
-6.35
|
$65.92M — | $83.53K — | $2.77 — | $3.00 — | $65.92M — | 0 | -$0.25 — | |
| American Well AMWL | $3.99 — |
-2.92
|
$65.32M — | $148.08K — | $3.91 — | $4.05 — | $65.32M — | 0 | -$7.19 — | |
| Outlook Therapeutics OTLK | $1.47 — |
+14.84
|
$65.30M — | $47.93M — | $1.36 — | $1.83 — | $65.30M — | 0 | -$0.84 — | |
| Pulmonx LUNG | $1.59 — |
-18.88
|
$64.79M — | $2.30M — | $1.59 — | $1.98 — | $64.79M — | 0 | -$1.43 — | |
| Imugene IUGNF | $0.20 — |
-6.18
|
$64.74M — | $5.00K — | $0.25 — | $0.25 — | $64.74M — | 0 | -$0.21 — | |
| TScan Therapeutics TCRX | $1.13 — |
-5.04
|
$64.13M — | $514.53K — | $1.11 — | $1.21 — | $64.13M — | 0 | -$1.10 — | |
| Biodesix BDSX | $7.90 — |
-0.63
|
$62.85M — | $63.49K — | $7.42 — | $7.99 — | $62.85M — | 0 | -$5.23 — | |
| Daxor DXR | $12.52 — |
-2.19
|
$62.41M — | $20.00 — | $12.52 — | $12.52 — | $62.41M — | 78.25 | $0.16 — | |
| Reviva Pharmaceuticals RVPH | $0.54 — |
-6.58
|
$61.73M — | $2.84M — | $0.52 — | $0.57 — | $61.73M — | 0 | -$0.64 — | |
| NRx Pharmaceuticals NRXP | $2.59 — |
-1.89
|
$61.56M — | $472.87K — | $2.57 — | $2.81 — | $61.56M — | 0 | -$2.21 — | |
| Medexus Pharmaceuticals MEDXF | $1.86 — |
-2.21
|
$60.76M — | $700.00 — | $1.86 — | $1.87 — | $60.76M — | 92.90 | $0.02 — | |
| Annovis Bio ANVS | $2.29 — |
-5.76
|
$59.80M — | $550.93K — | $2.23 — | $2.43 — | $59.80M — | 0 | -$2.10 — | |
| MiNK Therapeutics INKT | $13.22 — |
-5.33
|
$59.79M — | $15.67K — | $13.09 — | $14.15 — | $59.79M — | 0 | -$2.80 — | |
| PolyPid PYPD | $3.58 — |
-4.53
|
$56.91M — | $12.88K — | $3.56 — | $3.73 — | $56.91M — | 0 | -$3.77 — | |
| Decibel Cannabis Company DBCCF | $0.10 — |
-1.44
|
$55.09M — | $42.58K — | $0.09 — | $0.10 — | $55.09M — | 3.18 | $0.03 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||