Trang kết quả 2 cho Quốc gia: Hoa Kỳ Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2527)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2527)
- Argentina (22)
- Úc (184)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- Trung Quốc (424)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (95)
- Đức (1848)
- Hy Lạp (4)
- Hồng Kông (191)
- Hungary (2)
- Ấn Độ (233)
- Indonesia (30)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (27)
- Mexico (108)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (28)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (14)
- Hàn Quốc (86)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (165)
- Thụy Sĩ (39)
- Đài Loan (180)
- Thái Lan (69)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (2527)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1012)
- Nhà sản xuất thuốc - Chung (44)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (492)
- Gói y tế (14)
- Cơ sơ chăm sóc y tế (136)
- Nhà bán lẻ thuốc (45)
- Dịch vụ thông tin sức khỏe (151)
- Thiết bị y tế (304)
- Thiết bị & nguồn cung y tế (133)
- Chẩn đoán & nghiên cứu (129)
- Phân phối y tế (28)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Summit Therapeutics SMMT | $18.23 — |
-0.14
|
$13.57B — | $418.52K — | $17.74 — | $18.32 — | $13.57B — | 0 | -$1.25 — | |
| BridgeBio Pharma BBIO | $66.90 — |
+2.83
|
$12.89B — | $288.30K — | $63.91 — | $66.93 — | $12.89B — | 0 | -$4.21 — | |
| Revolution Medicines RVMD | $66.62 — |
+3.48
|
$12.88B — | $660.89K — | $63.50 — | $66.72 — | $12.88B — | 0 | -$5.19 — | |
| Exact Sciences EXAS | $67.60 — |
-0.22
|
$12.81B — | $408.79K — | $65.60 — | $68.00 — | $12.81B — | 0 | -$5.35 — | |
| Ascendis Pharma A/S ASND | $208.69 — |
+1.09
|
$12.64B — | $53.12K — | $202.77 — | $208.90 — | $12.64B — | 0 | -$4.42 — | |
| Viatris VTRS | $10.71 — |
-1.88
|
$12.33B — | $1.03M — | $10.66 — | $10.87 — | $12.33B — | 0 | -$3.13 — | |
| Guardant Health GH | $94.71 — |
+0.62
|
$12.30B — | $488.92K — | $90.44 — | $94.71 — | $12.30B — | 0 | -$3.22 — | |
| ICON Public Limited Company ICLR | $160.34 — |
-1.91
|
$12.24B — | $36.26K — | $159.13 — | $165.47 — | $12.24B — | 21.60 | $7.42 — | |
| CSPC Pharmaceutical CSPCY | $4.24 — |
+7.75
|
$12.13B — | $4.00K — | $4.05 — | $4.05 — | $12.13B — | 22.31 | $0.19 — | |
| Madrigal Pharmaceuticals MDGL | $526.25 — |
+2.19
|
$11.95B — | $32.27K — | $505.00 — | $529.00 — | $11.95B — | 0 | -$12.91 — | |
| M3 MTHRY | $8.70 — |
+4.95
|
$11.79B — | $1.00K — | $8.70 — | $8.70 — | $11.79B — | 39.54 | $0.22 — | |
| Cochlear Limited CHEOY | $89.13 — |
-1.24
|
$11.68B — | $100.00 — | $89.13 — | $89.13 — | $11.68B — | 45.94 | $1.94 — | |
| Encompass Health EHC | $114.97 — |
+0.6
|
$11.57B — | $31.49K — | $114.00 — | $116.11 — | $11.57B — | 21.60 | $5.32 — | |
| Ionis Pharmaceuticals IONS | $71.08 — |
+1.78
|
$11.51B — | $435.24K — | $68.90 — | $71.41 — | $11.51B — | 0 | -$1.61 — | |
| Exelixis EXEL | $42.21 — |
-0.33
|
$11.32B — | $319.22K — | $41.23 — | $42.28 — | $11.32B — | 17.73 | $2.38 — | |
| CSPC Pharmaceutical CHJTF | $0.95 — |
0
|
$11.24B — | $1.76K — | $1.10 — | $1.10 — | $11.24B — | 19.00 | $0.05 — | |
| Globus Medical GMED | $83.31 — |
-0.81
|
$11.15B — | $357.58K — | $81.10 — | $83.63 — | $11.15B — | 26.96 | $3.09 — | |
| Penumbra PEN | $277.30 — |
-0.45
|
$10.86B — | $10.23K — | $274.56 — | $277.95 — | $10.86B — | 66.33 | $4.18 — | |
| Elanco Animal Health Incorporated ELAN | $21.79 — |
-0.91
|
$10.83B — | $457.71K — | $21.55 — | $21.84 — | $10.83B — | 311.28 | $0.07 — | |
| Avidity Biosciences RNA | $70.81 — |
-0.04
|
$10.67B — | $552.00K — | $70.59 — | $71.09 — | $10.67B — | 0 | -$4.19 — | |
| BioMarin Pharmaceutical BMRN | $54.27 — |
+0.09
|
$10.43B — | $350.55K — | $53.67 — | $54.69 — | $10.43B — | 20.17 | $2.69 — | |
| The Ensign ENSG | $178.35 — |
+0.59
|
$10.33B — | $5.66K — | $178.10 — | $178.35 — | $10.33B — | 31.90 | $5.59 — | |
| Align Technology ALGN | $137.16 — |
-1.62
|
$9.84B — | $51.75K — | $136.16 — | $137.66 — | $9.84B — | 26.58 | $5.16 — | |
| Qiagen QGEN | $44.46 — |
-0.43
|
$9.64B — | $67.12K — | $44.30 — | $44.64 — | $9.64B — | 24.03 | $1.85 — | |
| Moderna MRNA | $24.45 — |
-2.04
|
$9.55B — | $2.65M — | $24.18 — | $24.56 — | $9.55B — | 0 | -$8.06 — | |
| Doximity DOCS | $50.48 — |
+1.53
|
$9.50B — | $570.77K — | $49.01 — | $50.48 — | $9.50B — | 40.38 | $1.25 — | |
| Baxter BAX | $18.45 — |
-1.31
|
$9.49B — | $1.25M — | $18.30 — | $18.69 — | $9.49B — | 0 | -$0.70 — | |
| Bio-Techne TECH | $59.57 — |
-1.94
|
$9.28B — | $456.48K — | $58.67 — | $60.59 — | $9.28B — | 121.57 | $0.49 — | |
| DaVita DVA | $122.85 — |
-0.16
|
$8.67B — | $41.21K — | $121.53 — | $123.11 — | $8.67B — | 12.67 | $9.69 — | |
| Jazz Pharmaceuticals JAZZ | $140.97 — |
-0.52
|
$8.57B — | $54.28K — | $139.26 — | $141.49 — | $8.57B — | 0 | -$6.16 — | |
| HealthEquity HQY | $98.76 — |
-0.74
|
$8.51B — | $38.81K — | $97.98 — | $99.19 — | $8.51B — | 59.85 | $1.65 — | |
| Sinopharm Group Co. Ltd. SHTDY | $13.63 — |
-0.73
|
$8.51B — | $2.60K — | $13.65 — | $13.90 — | $8.51B — | 8.90 | $1.53 — | |
| Henry Schein HSIC | $72.12 — |
-1.66
|
$8.49B — | $165.70K — | $71.93 — | $73.31 — | $8.49B — | 22.75 | $3.17 — | |
| Repligen RGEN | $150.31 — |
-0.17
|
$8.46B — | $54.28K — | $144.81 — | $150.72 — | $8.46B — | 7515.25 | $0.02 — | |
| Bio-Rad Laboratories BIO | $312.59 — |
-1.36
|
$8.33B — | $8.88K — | $307.67 — | $316.88 — | $8.33B — | 0 | -$24.01 — | |
| Halozyme Therapeutics HALO | $69.97 — |
-1.71
|
$8.23B — | $233.62K — | $69.72 — | $71.55 — | $8.23B — | 14.76 | $4.74 — | |
| Charles River Laboratories CRL | $166.75 — |
-1.45
|
$8.21B — | $27.33K — | $165.86 — | $167.88 — | $8.21B — | 0 | -$1.53 — | |
| Masimo MASI | $151.15 — |
-0.84
|
$8.12B — | $28.59K — | $150.15 — | $152.00 — | $8.12B — | 0 | -$4.55 — | |
| Cytokinetics, Incorporated CYTK | $65.67 — |
+0.22
|
$8.03B — | $273.69K — | $64.11 — | $66.27 — | $8.03B — | 0 | -$6.30 — | |
| Corcept Therapeutics Incorporated CORT | $76.21 — |
+0.61
|
$8.02B — | $26.45K — | $74.12 — | $76.37 — | $8.02B — | 87.59 | $0.87 — | |
| AptarGroup ATR | $119.20 — |
-0.83
|
$7.82B — | $14.30K — | $119.20 — | $120.69 — | $7.82B — | 19.13 | $6.23 — | |
| Avantor AVTR | $11.30 — |
-3.38
|
$7.71B — | $1.33M — | $11.30 — | $11.74 — | $7.71B — | 0 | -$0.13 — | |
| Grifols, S.A. GRFS | $8.76 — |
+0.63
|
$7.65B — | $55.38K — | $8.67 — | $8.80 — | $7.65B — | 13.89 | $0.63 — | |
| Raia Drogasil RADLY | $4.33 — |
+1.64
|
$7.53B — | $774.00 — | $4.33 — | $4.40 — | $7.53B — | 28.86 | $0.15 — | |
| Merus MRUS | $96.16 — |
+0.08
|
$7.29B — | $327.03K — | $95.80 — | $96.28 — | $7.29B — | 0 | -$5.28 — | |
| Molina Healthcare MOH | $137.33 — |
-0.83
|
$7.06B — | $258.45K — | $136.59 — | $138.61 — | $7.06B — | 8.45 | $16.25 — | |
| Axsome Therapeutics AXSM | $137.71 — |
+0.23
|
$6.94B — | $22.50K — | $136.00 — | $138.47 — | $6.94B — | 0 | -$4.68 — | |
| Nuvalent NUVL | $94.88 — |
+0.21
|
$6.90B — | $28.52K — | $93.05 — | $94.88 — | $6.90B — | 0 | -$5.33 — | |
| Cidara Therapeutics CDTX | $217.09 — |
+104.82
|
$6.83B — | $6.74M — | $216.80 — | $218.00 — | $6.83B — | 0 | -$11.21 — | |
| Sonic Healthcare Limited SKHHY | $13.79 — |
-2.2
|
$6.82B — | $9.22K — | $13.79 — | $13.89 — | $6.82B — | 19.69 | $0.70 — | |
| Rhythm Pharmaceuticals RYTM | $97.91 — |
+2.11
|
$6.53B — | $56.03K — | $95.46 — | $98.80 — | $6.53B — | 0 | -$3.10 — | |
| ConvaTec CNVVY | $13.24 — |
+5.92
|
$6.52B — | $107.00 — | $13.08 — | $13.08 — | $6.52B — | 31.52 | $0.42 — | |
| Regencell Bioscience Holdings Limited RGC | $12.90 — |
-0.77
|
$6.38B — | $13.42K — | $12.59 — | $13.02 — | $6.38B — | 0 | -$0.01 — | |
| Stevanato Group S.p.A STVN | $23.26 — |
+2.72
|
$6.35B — | $15.42K — | $22.21 — | $23.28 — | $6.35B — | 39.42 | $0.59 — | |
| Sysmex Corporation SSMXY | $10.11 — |
-2.88
|
$6.35B — | $20.28K — | $10.11 — | $10.17 — | $6.35B — | 20.63 | $0.49 — | |
| Vaxcyte PCVX | $48.18 — |
+5.77
|
$6.31B — | $323.57K — | $45.62 — | $48.20 — | $6.31B — | 0 | -$4.85 — | |
| Chemed CHE | $444.85 — |
-0.26
|
$6.28B — | $4.15K — | $442.86 — | $445.59 — | $6.28B — | 23.54 | $18.89 — | |
| Bruker BRKR | $40.91 — |
-2.11
|
$6.22B — | $209.58K — | $40.64 — | $41.79 — | $6.22B — | 0 | -$0.16 — | |
| PTC Therapeutics PTCT | $75.77 — |
+1.09
|
$6.08B — | $62.71K — | $74.08 — | $75.77 — | $6.08B — | 8.81 | $8.60 — | |
| Ono Pharmaceutical OPHLY | $4.25 — |
+0.47
|
$6.05B — | $1.50K — | $4.25 — | $4.28 — | $6.05B — | 17.70 | $0.24 — | |
| Krystal Biotech KRYS | $204.86 — |
+1.81
|
$5.93B — | $6.38K — | $198.02 — | $204.86 — | $5.93B — | 30.75 | $6.66 — | |
| Legend Biotech LEGN | $31.10 — |
+0.29
|
$5.74B — | $71.55K — | $30.79 — | $31.12 — | $5.74B — | 0 | -$1.78 — | |
| RadNet RDNT | $73.78 — |
+0.44
|
$5.69B — | $29.82K — | $72.00 — | $74.25 — | $5.69B — | 0 | -$0.16 — | |
| Arrowhead Pharmaceuticals ARWR | $41.09 — |
-0.11
|
$5.68B — | $425.34K — | $39.33 — | $41.64 — | $5.68B — | 0 | -$1.20 — | |
| iRhythm IRTC | $167.57 — |
-0.55
|
$5.40B — | $33.53K — | $162.50 — | $168.05 — | $5.40B — | 0 | -$1.61 — | |
| Protagonist Therapeutics PTGX | $85.39 — |
+2.58
|
$5.34B — | $51.98K — | $82.06 — | $85.65 — | $5.34B — | 129.37 | $0.66 — | |
| Glaukos GKOS | $90.06 — |
-1.9
|
$5.17B — | $30.08K — | $88.75 — | $90.38 — | $5.17B — | 0 | -$1.54 — | |
| Arcellx ACLX | $88.52 — |
+1.25
|
$5.12B — | $13.45K — | $86.47 — | $88.89 — | $5.12B — | 0 | -$3.93 — | |
| Cogent Biosciences COGT | $35.80 — |
+5.82
|
$5.10B — | $1.32M — | $32.03 — | $35.95 — | $5.10B — | 0 | -$2.05 — | |
| Merit Medical Systems MMSI | $83.33 — |
-4.66
|
$4.94B — | $376.80K — | $80.03 — | $84.00 — | $4.94B — | 42.73 | $1.95 — | |
| TG Therapeutics TGTX | $30.86 — |
-0.32
|
$4.90B — | $228.71K — | $30.65 — | $31.50 — | $4.90B — | 11.14 | $2.77 — | |
| CRISPR Therapeutics AG CRSP | $51.33 — |
+0.43
|
$4.89B — | $572.89K — | $49.11 — | $51.54 — | $4.89B — | 0 | -$5.54 — | |
| Alkermes ALKS | $29.00 — |
-6.5
|
$4.79B — | $2.25M — | $28.67 — | $30.36 — | $4.79B — | 14.42 | $2.01 — | |
| Teleflex Incorporated TFX | $107.33 — |
-1.63
|
$4.74B — | $68.95K — | $106.31 — | $108.70 — | $4.74B — | 0 | -$7.17 — | |
| Kymera Therapeutics KYMR | $65.15 — |
+2.39
|
$4.69B — | $42.81K — | $62.13 — | $65.64 — | $4.69B — | 0 | -$3.60 — | |
| Option Care Health OPCH | $28.47 — |
-1.25
|
$4.52B — | $183.64K — | $28.34 — | $29.00 — | $4.52B — | 22.59 | $1.26 — | |
| Praxis Precision Medicines PRAX | $180.46 — |
+1.33
|
$4.51B — | $35.19K — | $176.99 — | $182.12 — | $4.51B — | 0 | -$12.96 — | |
| Akero Therapeutics AKRO | $54.31 — |
+0.2
|
$4.47B — | $283.94K — | $54.10 — | $54.35 — | $4.47B — | 0 | -$3.75 — | |
| Sotera Health Company SHC | $15.71 — |
-1.84
|
$4.46B — | $261.08K — | $15.58 — | $15.90 — | $4.46B — | 78.57 | $0.20 — | |
| Viking Therapeutics VKTX | $39.12 — |
+0.32
|
$4.42B — | $1.23M — | $37.24 — | $39.39 — | $4.42B — | 0 | -$2.12 — | |
| Immunovant IMVT | $24.41 — |
+6.97
|
$4.28B — | $537.78K — | $22.37 — | $24.48 — | $4.28B — | 0 | -$2.82 — | |
| Crinetics Pharmaceuticals CRNX | $43.00 — |
+3.79
|
$4.08B — | $109.22K — | $40.98 — | $43.12 — | $4.08B — | 0 | -$4.53 — | |
| Oscar Health OSCR | $14.10 — |
+1.08
|
$4.06B — | $4.35M — | $13.49 — | $14.11 — | $4.06B — | 0 | -$0.90 — | |
| ACADIA Pharmaceuticals ACAD | $23.54 — |
-0.42
|
$3.98B — | $163.13K — | $23.20 — | $23.89 — | $3.98B — | 15.18 | $1.55 — | |
| Ligand Pharmaceuticals Incorporated LGND | $199.93 — |
-0.67
|
$3.93B — | $9.59K — | $198.51 — | $199.93 — | $3.93B — | 88.46 | $2.26 — | |
| TransMedics TMDX | $114.36 — |
-1.03
|
$3.91B — | $124.66K — | $111.04 — | $114.59 — | $3.91B — | 45.02 | $2.54 — | |
| Celcuity CELC | $88.20 — |
+2.56
|
$3.74B — | $59.55K — | $84.12 — | $88.51 — | $3.74B — | 0 | -$3.47 — | |
| ADMA Biologics ADMA | $15.40 — |
-1.88
|
$3.67B — | $520.72K — | $15.40 — | $15.84 — | $3.67B — | 17.91 | $0.86 — | |
| Amneal Pharmaceuticals AMRX | $11.56 — |
+0.35
|
$3.63B — | $132.43K — | $11.46 — | $11.59 — | $3.63B — | 1156.00 | $0.01 — | |
| Mirum Pharmaceuticals MIRM | $70.23 — |
+1.42
|
$3.61B — | $15.09K — | $68.60 — | $70.45 — | $3.61B — | 0 | -$0.84 — | |
| Scholar Rock Holding SRRK | $37.53 — |
+24.83
|
$3.61B — | $2.95M — | $34.25 — | $39.50 — | $3.61B — | 0 | -$2.92 — | |
| Centessa Pharmaceuticals CNTA | $26.18 — |
+0.83
|
$3.52B — | $635.15K — | $25.88 — | $26.60 — | $3.52B — | 0 | -$1.89 — | |
| Lantheus LNTH | $52.35 — |
-1.45
|
$3.47B — | $140.11K — | $51.47 — | $53.04 — | $3.47B — | 21.72 | $2.41 — | |
| Haemonetics HAE | $73.03 — |
-1.19
|
$3.42B — | $84.42K — | $71.91 — | $73.35 — | $3.42B — | 21.35 | $3.42 — | |
| ICU Medical ICUI | $136.19 — |
-1.69
|
$3.36B — | $23.30K — | $134.24 — | $136.94 — | $3.36B — | 0 | -$0.32 — | |
| Santen Pharmaceutical SNPHY | $10.08 — |
+3.6
|
$3.34B — | $1.90K — | $9.68 — | $9.68 — | $3.34B — | 16.80 | $0.60 — | |
| Alignment Healthcare ALHC | $16.46 — |
-1.85
|
$3.29B — | $132.74K — | $16.39 — | $16.86 — | $3.29B — | 0 | -$0.11 — | |
| Envista NVST | $19.73 — |
-0.8
|
$3.24B — | $178.80K — | $19.65 — | $19.84 — | $3.24B — | 219.22 | $0.09 — | |
| Ultragenyx Pharmaceutical RARE | $32.96 — |
+0.18
|
$3.18B — | $167.27K — | $32.38 — | $33.45 — | $3.18B — | 0 | -$5.93 — | |
| Tarsus Pharmaceuticals TARS | $73.82 — |
+1.78
|
$3.13B — | $19.48K — | $70.84 — | $73.82 — | $3.13B — | 0 | -$1.99 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||