Quốc gia: Hoa Kỳ Khu vực: Chăm sóc sức khỏe Ngành: Thiết bị & nguồn cung y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (133)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (133)
- Úc (8)
- Áo (13)
- Bỉ (1)
- Brazil (8)
- Canada (6)
- Trung Quốc (40)
- Đan Mạch (1)
- Pháp (10)
- Đức (122)
- Hồng Kông (12)
- Ấn Độ (5)
- Indonesia (3)
- Israel (4)
- Ý (3)
- Nhật Bản (25)
- Malaysia (10)
- Mexico (11)
- New Zealand (1)
- Ba Lan (2)
- Qatar (1)
- Singapore (4)
- Hàn Quốc (2)
- Tây Ban Nha (1)
- Thụy Điển (15)
- Thụy Sĩ (7)
- Đài Loan (22)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (19)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (133)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (133)
Thiết bị & nguồn cung y tế (133)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1012)
- Nhà sản xuất thuốc - Chung (44)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (492)
- Gói y tế (14)
- Cơ sơ chăm sóc y tế (136)
- Nhà bán lẻ thuốc (45)
- Dịch vụ thông tin sức khỏe (151)
- Thiết bị y tế (304)
- Thiết bị & nguồn cung y tế (133)
- Chẩn đoán & nghiên cứu (129)
- Phân phối y tế (28)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuitive Surgical ISRG | $534.28 — |
+0.8
|
$189.4B — | $1.71M — | $526.25 — | $538.1 — | $189.4B — | 70.95 | $7.53 — | |
| EssilorLuxottica Société anonyme ESLOY | $183.57 — |
-0.41
|
$170.41B — | $8.35K — | $182.36 — | $183.74 — | $170.41B — | 61.39 | $2.99 — | |
| HOYA Corporation HOCPY | $162.55 — |
+3.27
|
$55.48B — | $864 — | $160 — | $162.86 — | $55.48B — | 40.84 | $3.98 — | |
| Becton, Dickinson and Company BDX | $178.71 — |
-0.37
|
$51.22B — | $2M — | $175.6 — | $179.31 — | $51.22B — | 32.67 | $5.47 — | |
| ResMed Inc. RSMDF | $25.85 — |
-1.17
|
$37.73B — | $39 — | $29.82 — | $29.82 — | $37.73B — | 26.37 | $0.98 — | |
| Alcon ALC | $73.89 — |
-0.5
|
$36.88B — | $1.29M — | $73.87 — | $74.65 — | $36.88B — | 34.20 | $2.16 — | |
| ResMed RMD | $246.88 — |
-2.13
|
$36.04B — | $2.19M — | $239.41 — | $257.17 — | $36.04B — | 25.24 | $9.78 — | |
| Terumo Corporation TRUMY | $16.14 — |
+0.75
|
$23.88B — | $9.4K — | $16.06 — | $16.12 — | $23.88B — | 31.03 | $0.52 — | |
| Terumo TRUMF | $14.78 — |
+0.75
|
$23.87B — | $2.3K — | $16.5 — | $16.55 — | $23.87B — | 28.42 | $0.52 — | |
| Coloplast A/S CLPBY | $9.07 — |
-0.55
|
$20.52B — | $3.99K — | $9.04 — | $9.1 — | $20.52B — | 32.39 | $0.28 — | |
| West Pharmaceutical Services WST | $282.07 — |
+1.27
|
$20.29B — | $404.43K — | $272.99 — | $284.31 — | $20.29B — | 41.85 | $6.74 — | |
| Straumann Holding AG SAUHY | $12.6 — |
+5.35
|
$20.09B — | $39.25K — | $12.48 — | $12.57 — | $20.09B — | 37.05 | $0.34 — | |
| Sartorius Aktiengesellschaft SOAGY | $55.34 — |
+0.91
|
$17.06B — | $1.6K — | $54.81 — | $55.24 — | $17.06B — | 122.97 | $0.45 — | |
| Hologic HOLX | $73.91 — |
-0.03
|
$16.45B — | $2.82M — | $73.86 — | $74 — | $16.45B — | 30.66 | $2.41 — | |
| The Cooper Companies COO | $69.91 — |
-0.29
|
$13.9B — | $1.2M — | $69.21 — | $70.29 — | $13.9B — | 34.26 | $2.04 — | |
| Baxter BAX | $18.47 — |
-3.6
|
$9.49B — | $11.55M — | $18.44 — | $18.95 — | $9.49B — | 0 | -$0.7 — | |
| Repligen RGEN | $149.06 — |
+3.11
|
$8.39B — | $1.15M — | $144.21 — | $153.42 — | $8.39B — | 14906.00 | $0.01 — | |
| Avantor AVTR | $11.82 — |
+6.97
|
$8.06B — | $18.93M — | $10.83 — | $11.91 — | $8.06B — | 0 | -$0.13 — | |
| AptarGroup ATR | $116.01 — |
-6.71
|
$7.64B — | $2.4M — | $103.23 — | $118.06 — | $7.64B — | 18.62 | $6.23 — | |
| Sysmex Corporation SSMXY | $11.11 — |
-0.36
|
$7B — | $5.6K — | $11.13 — | $11.18 — | $7B — | 19.83 | $0.56 — | |
| Stevanato Group S.p.A STVN | $25.22 — |
+1.12
|
$6.88B — | $88.36K — | $24.58 — | $25.89 — | $6.88B — | 44.24 | $0.57 — | |
| ConvaTec CNVVY | $13.01 — |
+1.48
|
$6.46B — | $4.28K — | $12.83 — | $12.84 — | $6.46B — | 30.97 | $0.42 — | |
| Teleflex Incorporated TFX | $124.47 — |
-0.3
|
$5.5B — | $230.29K — | $122.82 — | $124.9 — | $5.5B — | 29.01 | $4.29 — | |
| Merit Medical Systems MMSI | $87.54 — |
+5.42
|
$5.19B — | $1.4M — | $83.13 — | $89.29 — | $5.19B — | 44.43 | $1.97 — | |
| Envista NVST | $20.35 — |
+1.04
|
$3.36B — | $4.35M — | $18.94 — | $20.37 — | $3.36B — | 226.11 | $0.09 — | |
| ICU Medical ICUI | $120.09 — |
+0.29
|
$2.96B — | $221.91K — | $116.62 — | $120.43 — | $2.96B — | 0 | -$1.53 — | |
| DENTSPLY SIRONA XRAY | $12.61 — |
+0.16
|
$2.52B — | $2.9M — | $12.26 — | $12.65 — | $2.52B — | 0 | -$4.68 — | |
| Haemonetics HAE | $50.01 — |
+0.04
|
$2.41B — | $460.59K — | $49 — | $50.34 — | $2.41B — | 15.29 | $3.27 — | |
| Warby Parker WRBY | $19.59 — |
+1.66
|
$2.39B — | $2.1M — | $19.05 — | $20.01 — | $2.39B — | 0 | -$0.08 — | |
| LeMaitre Vascular LMAT | $86.61 — |
-2.19
|
$1.96B — | $163.94K — | $86.44 — | $88.49 — | $1.96B — | 42.24 | $2.05 — | |
| AtriCure ATRC | $34.55 — |
+1.35
|
$1.72B — | $727.56K — | $33.76 — | $35.13 — | $1.72B — | 0 | -$0.61 — | |
| Azenta AZTA | $30.2 — |
+1
|
$1.38B — | $752.87K — | $29.16 — | $30.71 — | $1.38B — | 0 | -$3.25 — | |
| BioLife BLFS | $27.87 — |
+3.61
|
$1.34B — | $351.01K — | $26.43 — | $28.21 — | $1.34B — | 0 | -$0.4 — | |
| STAAR Surgical Company STAA | $25.87 — |
-2.49
|
$1.28B — | $756.91K — | $25.46 — | $26.52 — | $1.28B — | 0 | -$1.93 — | |
| Pulse Biosciences PLSE | $16.93 — |
+0.21
|
$1.15B — | $109K — | $16.64 — | $16.99 — | $1.15B — | 0 | -$1.08 — | |
| AngioDynamics ANGO | $12.03 — |
-0.91
|
$495.63M — | $298.46K — | $11.92 — | $12.23 — | $495.63M — | 0 | -$0.78 — | |
| Stereotaxis STXS | $2.91 — |
-0.34
|
$265.01M — | $287.47K — | $2.89 — | $2.98 — | $265.01M — | 0 | -$0.29 — | |
| Sanara MedTech SMTI | $29.3 — |
+1.7
|
$260.84M — | $10.2K — | $28.89 — | $29.39 — | $260.84M — | 0 | -$1.16 — | |
| InfuSystem INFU | $10.36 — |
+3.6
|
$211.61M — | $102.65K — | $10 — | $10.38 — | $211.61M — | 43.16 | $0.24 — | |
| OraSure OSUR | $2.74 — |
+1.48
|
$200.4M — | $562.99K — | $2.67 — | $2.76 — | $200.4M — | 0 | -$0.68 — | |
| Nyxoah NYXH | $5.19 — |
+3.9
|
$194.86M — | $15.76K — | $5 — | $5.25 — | $194.86M — | 0 | -$2.45 — | |
| Utah Medical Products UTMD | $58.1 — |
+2.65
|
$186.16M — | $8.79K — | $56.34 — | $59.39 — | $186.16M — | 16.41 | $3.54 — | |
| KORU Medical Systems KRMD | $3.96 — |
+1.54
|
$183.09M — | $62.69K — | $3.8 — | $3.99 — | $183.09M — | 0 | -$0.1 — | |
| Microbot Medical MBOT | $2.23 — |
+3.24
|
$149.76M — | $2M — | $2.18 — | $2.31 — | $149.76M — | 0 | -$0.58 — | |
| Pro-Dex PDEX | $36.24 — |
+18.32
|
$118.22M — | $136.42K — | $32.17 — | $36.33 — | $118.22M — | 13.57 | $2.67 — | |
| Zentek ZTEK | $0.8299 — |
-4.62
|
$87.62M — | $37.68K — | $0.8199 — | $0.9 — | $87.62M — | 0 | -$0.06 — | |
| Daxor DXR | $13.33 — |
-0.3
|
$66.44M — | $1.16K — | $12.02 — | $13.33 — | $66.44M — | 83.31 | $0.16 — | |
| Nephros NEPH | $5.7 — |
+1.6
|
$60.42M — | $81.55K — | $5.31 — | $5.89 — | $60.42M — | 47.50 | $0.12 — | |
| Predictive Oncology POAI | $8.92 — |
+5.44
|
$37.57M — | $22.62K — | $8.26 — | $9.1 — | $37.57M — | 0 | -$16.94 — | |
| Milestone Scientific MLSS | $0.4199 — |
+1.08
|
$32.96M — | $41.51K — | $0.4099 — | $0.4199 — | $32.96M — | 0 | -$0.08 — | |
| Femasys FEMY | $0.64 — |
+2.53
|
$27.4M — | $688.92K — | $0.5999 — | $0.64 — | $27.4M — | 0 | -$0.86 — | |
| Retractable RVP | $0.88 — |
+0.9
|
$26.28M — | $32.72K — | $0.8599 — | $0.91 — | $26.28M — | 0 | -$0.3 — | |
| Harvard Bioscience HBIO | $0.52 — |
-18
|
$23M — | $16.72M — | $0.4799 — | $0.5799 — | $23M — | 0 | -$1.29 — | |
| NEXGEL NXGL | $2.46 — |
-1.2
|
$19.85M — | $23.15K — | $2.44 — | $2.53 — | $19.85M — | 0 | -$0.4 — | |
| Bionano Genomics BNGO | $1.8 — |
+0.56
|
$17.42M — | $230.1K — | $1.78 — | $1.85 — | $17.42M — | 0 | -$43.86 — | |
| United Health Products UEEC | $0.05999 — |
-16.67
|
$14.18M — | $269.25K — | $0.05999 — | $0.07 — | $14.18M — | 0 | -$0.02 — | |
| Ekso Bionics EKSO | $5.39 — |
+5.69
|
$14.14M — | $49.97K — | $5.06 — | $5.5 — | $14.14M — | 0 | -$5.38 — | |
| Meihua International Medical MHUA | $0.23 — |
-1.98
|
$13.03M — | $74.19K — | $0.23 — | $0.2399 — | $13.03M — | 0.75 | $0.31 — | |
| AnTix IMTH | $0.1499 — |
+13.61
|
$9.18M — | $5K — | $0.14 — | $0.14 — | $9.18M — | 0 | -$0.34 — | |
| Cardiac Biotech CBSC | $0.04 — |
0
|
$7.22M — | $10K — | $0.04 — | $0.04 — | $7.22M — | 0 | -$0.01 — | |
| GlucoTrack GCTK | $6.47 — |
+0.62
|
$5.89M — | $19.73K — | $6.4 — | $6.6 — | $5.89M — | 0 | -$2,441 — | |
| Reflect Scientific RSCF | $0.05 — |
0
|
$4.28M — | $95.1K — | $0.05 — | $0.05 — | $4.28M — | 0 | $0 — | |
| Encision ECIA | $0.2 — |
0
|
$3.38M — | $9K — | $0.2399 — | $0.2399 — | $3.38M — | 0 | -$0.02 — | |
| Yubo International Biotech YBGJ | $0.01 — |
0
|
$2.32M — | $39.46K — | $0.01 — | $0.01 — | $2.32M — | 0 | -$0.01 — | |
| Psykey CEOS | $0.004499 — |
+12.5
|
$1.5M — | $2.5K — | $0.004499 — | $0.004499 — | $1.5M — | 0 | -$1.6 — | |
| Paradigm Medical Industries PDMI | $0.0001 — |
0
|
$649.76K — | $14.74M — | $0.0001 — | $0.0001 — | $649.76K — | 0 | -$0.01 — | |
| Hear AtLast HRAL | $0.0005 — |
0
|
$254.33K — | $210K — | $0.0005 — | $0.0005 — | $254.33K — | 0.0029 | $0.17 — | |
| InnerScope Hearing INND | $0.001799 — |
-5.26
|
$88.12K — | $2.64M — | $0.001799 — | $0.002 — | $88.12K — | 0.0010 | $1.7 — | |
| Remedent REMI | $0.0002999 — |
+50
|
$6K — | $7K — | $0.0002 — | $0.0002 — | $6K — | 0 | $0 — | |
| EssilorLuxottica Société anonyme ESLOF | $369.9 — |
+0.49
|
$171.94B — | $58 — | $368.11 — | $374.05 — | $171.94B — | 61.75 | $5.99 — | |
| HOYA HOCPF | $157.06 — |
0
|
$55.48B — | $631 — | $130.15 — | $130.15 — | $55.48B — | 39.56 | $3.97 — | |
| Sartorius Stedim Biotech SDMHF | $242 — |
0
|
$23.54B — | $120 — | $242 — | $242 — | $23.54B — | 76.82 | $3.15 — | |
| Straumann Holding AG SAUHF | $126.34 — |
+5.28
|
$20.15B — | $1 — | $130.05 — | $130.05 — | $20.15B — | 37.60 | $3.36 — | |
| Coloplast A/S CLPBF | $90.48 — |
-2.5
|
$20.12B — | $126 — | $93.7 — | $93.7 — | $20.12B — | 32.19 | $2.81 — | |
| Sartorius Aktiengesellschaft SUVPF | $280.68 — |
0
|
$17.06B — | $1 — | $280.68 — | $280.68 — | $17.06B — | 124.74 | $2.25 — | |
| Sartorius Aktiengesellschaft SARTF | $211.46 — |
0
|
$17.06B — | $11 — | $206.85 — | $206.85 — | $17.06B — | 94.40 | $2.24 — | |
| Olympus OCPNF | $12.49 — |
0
|
$13.84B — | $300 — | $11.7 — | $11.9 — | $13.84B — | 18.64 | $0.67 — | |
| Fisher & Paykel Healthcare FSPKF | $20.95 — |
0
|
$12.51B — | $100 — | $22.1 — | $22.1 — | $12.51B — | 56.62 | $0.37 — | |
| Sysmex SSMXF | $10.84 — |
0
|
$7B — | $100 — | $13.3 — | $13.3 — | $7B — | 19.35 | $0.56 — | |
| Fielmann Group AG FLMNF | $60.22 — |
0
|
$5.06B — | $24 — | $48.15 — | $48.15 — | $5.06B — | 25.62 | $2.35 — | |
| Fielmann Group AG FLMNY | $11.75 — |
0
|
$4.93B — | $790 — | $11.75 — | $11.75 — | $4.93B — | 25.00 | $0.47 — | |
| AddLife AB (publ) ADDLF | $42 — |
0
|
$4.93B — | $3K — | $7.94 — | $7.94 — | $4.93B — | 61.76 | $0.68 — | |
| Carl Zeiss Meditec AG CZMWF | $51.76 — |
0
|
$4.53B — | $500 — | $52 — | $52 — | $4.53B — | 26.14 | $1.98 — | |
| Carl Zeiss Meditec AG CZMWY | $50.39 — |
+0.03
|
$4.43B — | $200 — | $50.48 — | $50.67 — | $4.43B — | 25.32 | $1.99 — | |
| Ansell Limited ANSLY | $86.25 — |
0
|
$3.47B — | $6 — | $86.92 — | $86.92 — | $3.47B — | 31.02 | $2.78 — | |
| Ansell ANSLF | $23.75 — |
0
|
$3.47B — | $1.31K — | $23.75 — | $23.75 — | $3.47B — | 33.92 | $0.7 — | |
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $2.9 — |
0
|
$3.25B — | $220 — | $2.9 — | $2.9 — | $3.25B — | 12.08 | $0.24 — | |
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.6899 — |
0
|
$3.14B — | $468 — | $0.6899 — | $0.6899 — | $3.14B — | 11.50 | $0.06 — | |
| Tecan TCHBF | $181.85 — |
0
|
$2.32B — | $7 — | $200 — | $200 — | $2.32B — | 29.42 | $6.18 — | |
| Elekta AB (publ) EKTAF | $5.05 — |
-1.56
|
$1.95B — | $800 — | $5.05 — | $5.05 — | $1.95B — | 63.12 | $0.08 — | |
| Elekta AB (publ) EKTAY | $4.99 — |
-1.77
|
$1.95B — | $1 — | $5.19 — | $5.19 — | $1.95B — | 62.37 | $0.08 — | |
| Gerresheimer AG GRRMF | $51.41 — |
0
|
$1.78B — | $100 — | $51.41 — | $51.41 — | $1.78B — | 65.07 | $0.79 — | |
| Top Glove Corporation Bhd TPGVF | $0.2 — |
0
|
$1.6B — | $2.01K — | $0.1799 — | $0.1799 — | $1.6B — | 0 | $0 — | |
| Top Glove Corporation Bhd TGLVY | $0.5699 — |
0
|
$1.2B — | $3.83K — | $0.55 — | $0.56 — | $1.2B — | 57.32 | $0.01 — | |
| Biotage AB (publ) BITGF | $15.01 — |
0
|
$1.2B — | $0 — | $0 — | $0 — | $1.2B — | 0 | $0 — | |
| Dynavox Group AB (publ) TDVXF | $11 — |
0
|
$1.16B — | $100 — | $11 — | $11 — | $1.16B — | 78.57 | $0.14 — | |
| Nanosonics NNCSF | $2.86 — |
0
|
$913.15M — | $120 — | $2.88 — | $2.88 — | $913.15M — | 71.50 | $0.04 — | |
| Atrion ATRI | $459.92 — |
0
|
$809.44M — | $0 — | $0 — | $0 — | $809.44M — | 0 | $0 — | |
| Safilo Group S.p.A SAFLF | $2.03 — |
0
|
$799.91M — | $100 — | $2.03 — | $2.03 — | $799.91M — | 15.61 | $0.13 — | |
| Safilo Group S.p.A. SAFLY | $3.39 — |
0
|
$789.08M — | $100 — | $3.39 — | $3.39 — | $789.08M — | 13.03 | $0.26 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}