Quốc gia: Hoa Kỳ Khu vực: Chăm sóc sức khỏe Ngành: Thiết bị & nguồn cung y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (132)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (132)
- Úc (8)
- Áo (13)
- Bỉ (1)
- Brazil (8)
- Canada (6)
- Trung Quốc (40)
- Đan Mạch (1)
- Pháp (10)
- Đức (122)
- Hồng Kông (12)
- Ấn Độ (4)
- Indonesia (1)
- Israel (4)
- Ý (3)
- Nhật Bản (25)
- Malaysia (9)
- Mexico (11)
- New Zealand (1)
- Ba Lan (2)
- Qatar (1)
- Singapore (4)
- Hàn Quốc (2)
- Tây Ban Nha (1)
- Thụy Điển (17)
- Thụy Sĩ (7)
- Đài Loan (22)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (19)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (132)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (132)
Thiết bị & nguồn cung y tế (132)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1012)
- Nhà sản xuất thuốc - Chung (50)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (522)
- Gói y tế (14)
- Cơ sơ chăm sóc y tế (137)
- Nhà bán lẻ thuốc (44)
- Dịch vụ thông tin sức khỏe (150)
- Thiết bị y tế (301)
- Thiết bị & nguồn cung y tế (132)
- Chẩn đoán & nghiên cứu (131)
- Phân phối y tế (28)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuitive Surgical ISRG | $508.13 — |
+4.14
|
$182.05B — | $2.27M — | $489.43 — | $511.76 — | $182.05B — | 74.39 | $6.83 — | |
| EssilorLuxottica Société anonyme ESLOY | $143.95 — |
-1.12
|
$133.02B — | $1.58K — | $142.6 — | $143.95 — | $133.02B — | 48.63 | $2.96 — | |
| Becton, Dickinson and Company BDX | $204.45 — |
+1.05
|
$58.7B — | $1.34M — | $201 — | $204.92 — | $58.7B — | 34.36 | $5.95 — | |
| Alcon ALC | $94.68 — |
+1.05
|
$47.14B — | $1.44M — | $93.09 — | $94.75 — | $47.14B — | 46.18 | $2.05 — | |
| ResMed Inc. RSMDF | $30 — |
0
|
$44.06B — | $40 — | $23.35 — | $23.35 — | $44.06B — | 33.70 | $0.89 — | |
| HOYA Corporation HOCPY | $114.41 — |
+1.02
|
$39.21B — | $1.77K — | $110.93 — | $115.73 — | $39.21B — | 27.11 | $4.22 — | |
| ResMed RMD | $236.1 — |
+10.1
|
$34.68B — | $2.26M — | $227.4 — | $239.59 — | $34.68B — | 26.46 | $8.92 — | |
| Terumo TRUMF | $19.62 — |
0
|
$28.94B — | $1.92K — | $18 — | $18.25 — | $28.94B — | 32.70 | $0.6 — | |
| Terumo Corporation TRUMY | $19.23 — |
-1.18
|
$28.36B — | $3.3K — | $19.11 — | $19.23 — | $28.36B — | 32.04 | $0.6 — | |
| Coloplast A/S CLPBY | $10.94 — |
+1.11
|
$24.79B — | $7.62K — | $10.88 — | $10.95 — | $24.79B — | 33.15 | $0.33 — | |
| Straumann Holding AG SAUHY | $12.24 — |
+1.59
|
$19.81B — | $2.63K — | $12.06 — | $12.24 — | $19.81B — | 34.97 | $0.35 — | |
| The Cooper Companies COO | $82.58 — |
+2.15
|
$16.51B — | $1.07M — | $80.8 — | $82.84 — | $16.51B — | 39.89 | $2.07 — | |
| Sartorius Aktiengesellschaft SOAGY | $52.36 — |
-1.86
|
$16.23B — | $216 — | $52.06 — | $52.41 — | $16.23B — | 163.62 | $0.32 — | |
| Baxter BAX | $30.41 — |
+2.74
|
$15.6B — | $2.9M — | $29.49 — | $30.48 — | $15.6B — | 0 | -$0.64 — | |
| West Pharmaceutical Services WST | $210.59 — |
-3.48
|
$15.22B — | $2.55M — | $200 — | $219.27 — | $15.22B — | 31.43 | $6.7 — | |
| Hologic HOLX | $58.29 — |
+0.24
|
$13.16B — | $2.23M — | $57.75 — | $58.61 — | $13.16B — | 18.44 | $3.16 — | |
| Sysmex Corporation SSMXY | $18.73 — |
-0.69
|
$11.68B — | $9.48K — | $18.62 — | $18.79 — | $11.68B — | 28.37 | $0.66 — | |
| AptarGroup ATR | $151.46 — |
+2.3
|
$9.99B — | $348.91K — | $146.97 — | $152 — | $9.99B — | 27.33 | $5.54 — | |
| Repligen RGEN | $145.23 — |
+2.71
|
$8.16B — | $483.61K — | $140.7 — | $145.91 — | $8.16B — | 0 | -$0.47 — | |
| ConvaTec CNVVY | $13.25 — |
-6.69
|
$6.84B — | $1K — | $13.25 — | $13.25 — | $6.84B — | 35.81 | $0.37 — | |
| Teleflex Incorporated TFX | $135.66 — |
+1.98
|
$6.06B — | $687.97K — | $133.28 — | $135.66 — | $6.06B — | 91.04 | $1.49 — | |
| Stevanato Group S.p.A STVN | $21.89 — |
+0.37
|
$5.97B — | $303.2K — | $21.56 — | $22.01 — | $5.97B — | 43.78 | $0.5 — | |
| Merit Medical Systems MMSI | $94.67 — |
+0.97
|
$5.59B — | $1.1M — | $93.72 — | $95.59 — | $5.59B — | 46.63 | $2.03 — | |
| ICU Medical ICUI | $137.16 — |
+3.69
|
$3.38B — | $338.48K — | $133.25 — | $138.15 — | $3.38B — | 0 | -$4.83 — | |
| Haemonetics HAE | $61.92 — |
+2.62
|
$3.11B — | $412.25K — | $60.27 — | $62.02 — | $3.11B — | 24.37 | $2.54 — | |
| Envista NVST | $15.98 — |
+1.65
|
$2.75B — | $1.61M — | $15.56 — | $16.02 — | $2.75B — | 0 | -$6.5 — | |
| DENTSPLY SIRONA XRAY | $13.71 — |
+3.24
|
$2.73B — | $2.38M — | $13.17 — | $13.79 — | $2.73B — | 0 | -$4.48 — | |
| LeMaitre Vascular LMAT | $91.76 — |
+2.48
|
$2.07B — | $134.13K — | $89.5 — | $92.4 — | $2.07B — | 47.54 | $1.93 — | |
| Elekta AB (publ) EKTAY | $5.07 — |
+1
|
$1.94B — | $1.9K — | $5.06 — | $5.07 — | $1.94B — | 17.48 | $0.29 — | |
| Warby Parker WRBY | $15.84 — |
+6.17
|
$1.91B — | $2.55M — | $14.83 — | $15.9 — | $1.91B — | 0 | -$0.17 — | |
| AtriCure ATRC | $33.75 — |
+3.88
|
$1.67B — | $503.67K — | $32.6 — | $33.82 — | $1.67B — | 0 | -$0.95 — | |
| Pulse Biosciences PLSE | $19.27 — |
+6
|
$1.3B — | $141.95K — | $18.33 — | $19.3 — | $1.3B — | 0 | -$0.92 — | |
| Azenta AZTA | $27.13 — |
+5.16
|
$1.24B — | $720.32K — | $25.83 — | $27.31 — | $1.24B — | 0 | -$3.17 — | |
| BioLife BLFS | $24.8 — |
+1.85
|
$1.18B — | $446.98K — | $23.88 — | $24.91 — | $1.18B — | 0 | -$0.25 — | |
| STAAR Surgical Company STAA | $17.88 — |
+2.76
|
$881.94M — | $515.61K — | $17.31 — | $17.98 — | $881.94M — | 0 | -$0.41 — | |
| AngioDynamics ANGO | $9.64 — |
+3.1
|
$391.45M — | $210.29K — | $9.4 — | $9.69 — | $391.45M — | 0 | -$1.01 — | |
| Sanara MedTech SMTI | $31.99 — |
+5.86
|
$284.33M — | $15.66K — | $30.53 — | $31.99 — | $284.33M — | 0 | -$1.14 — | |
| OraSure OSUR | $3.03 — |
+1
|
$234.79M — | $244.24K — | $2.98 — | $3.04 — | $234.79M — | 0 | -$0.26 — | |
| Nyxoah NYXH | $5.92 — |
-1.82
|
$228.38M — | $206.63K — | $5.75 — | $6.19 — | $228.38M — | 0 | -$2.08 — | |
| Pro-Dex PDEX | $66.92 — |
+5.1
|
$218.23M — | $77.49K — | $63.7 — | $70.26 — | $218.23M — | 34.14 | $1.96 — | |
| Stereotaxis STXS | $2.03 — |
+4.1
|
$174.54M — | $193.82K — | $1.93 — | $2.03 — | $174.54M — | 0 | -$0.3 — | |
| Utah Medical Products UTMD | $52.87 — |
-0.66
|
$173.51M — | $17.02K — | $52.5 — | $53.5 — | $173.51M — | 13.35 | $3.96 — | |
| Zentek ZTEK | $1.21 — |
+6.14
|
$126.8M — | $19.08K — | $1.13 — | $1.23 — | $126.8M — | 0 | -$0.08 — | |
| KORU Medical Systems KRMD | $2.49 — |
+2.89
|
$114.89M — | $42.45K — | $2.36 — | $2.49 — | $114.89M — | 0 | -$0.13 — | |
| InfuSystem INFU | $5 — |
0
|
$105.08M — | $110.61K — | $4.93 — | $5.08 — | $105.08M — | 45.45 | $0.11 — | |
| Microbot Medical MBOT | $2.43 — |
+16.83
|
$84.43M — | $3.45M — | $2.09 — | $2.49 — | $84.43M — | 0 | -$0.73 — | |
| Milestone Scientific MLSS | $0.9499 — |
+2.7
|
$74.46M — | $17.34K — | $0.91 — | $0.9599 — | $74.46M — | 0 | -$0.06 — | |
| United Health Products UEEC | $0.27 — |
0
|
$68.15M — | $12K — | $0.26 — | $0.27 — | $68.15M — | 0 | -$0.01 — | |
| Akoya Biosciences AKYA | $1.27 — |
0
|
$63.27M — | $78.02K — | $1.24 — | $1.31 — | $63.27M — | 0 | -$1.12 — | |
| Daxor DXR | $7.77 — |
+3.32
|
$38.34M — | $200 — | $7.77 — | $7.77 — | $38.34M — | 0 | -$0.09 — | |
| Femasys FEMY | $1.24 — |
0
|
$33.67M — | $111.12K — | $1.22 — | $1.29 — | $33.67M — | 0 | -$0.85 — | |
| Golden Valley Development GVDI | $0.04 — |
0
|
$23.94M — | $100 — | $0.05 — | $0.05 — | $23.94M — | 0 | -$1,762 — | |
| Retractable RVP | $0.75 — |
+1.57
|
$22.42M — | $13.92K — | $0.7199 — | $0.75 — | $22.42M — | 0 | -$0.4 — | |
| Nephros NEPH | $1.96 — |
+5.51
|
$20.8M — | $1.13K — | $1.96 — | $1.99 — | $20.8M — | 196.24 | $0.01 — | |
| NEXGEL NXGL | $2.64 — |
-1.86
|
$17.93M — | $109.33K — | $2.36 — | $2.75 — | $17.93M — | 0 | -$0.5 — | |
| Harvard Bioscience HBIO | $0.39 — |
-2.06
|
$17.24M — | $344.31K — | $0.39 — | $0.4 — | $17.24M — | 0 | -$0.28 — | |
| Bionano Genomics BNGO | $4.25 — |
+3.66
|
$12.78M — | $54.34K — | $4.17 — | $4.34 — | $12.78M — | 0 | -$88.12 — | |
| Ekso Bionics EKSO | $0.4299 — |
+3.69
|
$12.12M — | $134.6K — | $0.4 — | $0.45 — | $12.12M — | 0 | -$0.56 — | |
| Predictive Oncology POAI | $1.09 — |
+13.86
|
$9.74M — | $190.38K — | $0.9799 — | $1.09 — | $9.74M — | 0 | -$1.99 — | |
| Meihua International Medical MHUA | $0.2999 — |
+0.98
|
$9.51M — | $42.61K — | $0.28 — | $0.3099 — | $9.51M — | 0.80 | $0.37 — | |
| Yubo International Biotech YBGJ | $0.05 — |
+9
|
$6.53M — | $2.19K — | $0.05 — | $0.05 — | $6.53M — | 0 | -$0.02 — | |
| CB Scientific CBSC | $0.04 — |
+0.76
|
$6.45M — | $10K — | $0.04 — | $0.04 — | $6.45M — | 0 | $0 — | |
| Psykey CEOS | $0.01 — |
+16.67
|
$4.65M — | $314.88K — | $0.01 — | $0.01 — | $4.65M — | 0 | -$4.25 — | |
| Reflect Scientific RSCF | $0.04 — |
0
|
$3.43M — | $94.75K — | $0.04 — | $0.04 — | $3.43M — | 0 | $0 — | |
| GlucoTrack GCTK | $0.16 — |
+8.66
|
$2.13M — | $1.42M — | $0.1499 — | $0.17 — | $2.13M — | 0 | -$68.43 — | |
| Avinger AVGR | $0.4699 — |
-20.74
|
$1.52M — | $2.59M — | $0.46 — | $0.6099 — | $1.52M — | 0 | -$8.76 — | |
| Paradigm Medical Industries PDMI | $0.0001 — |
0
|
$649.76K — | $400.5K — | $0.0001 — | $0.0001 — | $649.76K — | 0 | -$0.01 — | |
| Remedent REMI | $0.02 — |
0
|
$399.92K — | $30K — | $0.02 — | $0.02999 — | $399.92K — | 0 | $0 — | |
| Hear AtLast HRAL | $0.0005 — |
0
|
$201.83K — | $2.02M — | $0.0005 — | $0.0005 — | $201.83K — | 0.0029 | $0.17 — | |
| Wearable Health WHSI | $0.0001 — |
0
|
$182.67K — | $55.1K — | $0.0001 — | $0.0001 — | $182.67K — | 0 | $0 — | |
| InnerScope Hearing INND | $0.007 — |
+27.27
|
$114.93K — | $217.51K — | $0.005 — | $0.007 — | $114.93K — | 0.0013 | $5.21 — | |
| EssilorLuxottica Société anonyme ESLOF | $288.3 — |
0
|
$132.6B — | $63 — | $281 — | $283.72 — | $132.6B — | 48.78 | $5.91 — | |
| HOYA HOCPF | $105.78 — |
0
|
$38.5B — | $300 — | $143 — | $143 — | $38.5B — | 25.06 | $4.22 — | |
| Coloplast A/S CLPBF | $106.31 — |
0
|
$24.56B — | $20 — | $103.52 — | $103.52 — | $24.56B — | 31.73 | $3.35 — | |
| Sartorius Stedim Biotech SDMHF | $218 — |
0
|
$21.78B — | $1 — | $218 — | $218 — | $21.78B — | 90.08 | $2.42 — | |
| Straumann Holding AG SAUHF | $119.6 — |
0
|
$19.25B — | $256 — | $128.05 — | $130.62 — | $19.25B — | 33.69 | $3.55 — | |
| Sartorius Aktiengesellschaft SARTF | $212 — |
+18.93
|
$16.66B — | $1 — | $196.45 — | $196.45 — | $16.66B — | 134.17 | $1.58 — | |
| Sartorius Aktiengesellschaft SUVPF | $198.85 — |
0
|
$16.38B — | $1 — | $280.25 — | $280.25 — | $16.38B — | 125.06 | $1.59 — | |
| Fisher & Paykel Healthcare FSPKF | $22 — |
-0.14
|
$15.7B — | $150 — | $22 — | $22 — | $15.7B — | 157.14 | $0.14 — | |
| Olympus OCPNF | $12.76 — |
0
|
$14.39B — | $100 — | $13.5 — | $13.5 — | $14.39B — | 22.00 | $0.58 — | |
| Sysmex SSMXF | $18.85 — |
0
|
$11.75B — | $227 — | $15.8 — | $15.8 — | $11.75B — | 28.56 | $0.66 — | |
| Carl Zeiss Meditec AG CZMWY | $67 — |
+2.93
|
$5.86B — | $1.42K — | $65.09 — | $68.56 — | $5.86B — | 32.84 | $2.04 — | |
| Carl Zeiss Meditec AG CZMWF | $65.07 — |
0
|
$5.84B — | $300 — | $55.55 — | $57.87 — | $5.84B — | 31.89 | $2.04 — | |
| AddLife AB (publ) ADDLF | $42 — |
0
|
$4.93B — | $3.74K — | $7.94 — | $7.94 — | $4.93B — | 61.76 | $0.68 — | |
| Fielmann Group AG FLMNF | $46.75 — |
0
|
$4.21B — | $70 — | $47.33 — | $47.33 — | $4.21B — | 24.34 | $1.92 — | |
| Fielmann Group AG FLMNY | $8.62 — |
0
|
$3.77B — | $1 — | $8.75 — | $8.75 — | $3.77B — | 24.62 | $0.35 — | |
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.76 — |
0
|
$3.42B — | $1K — | $0.66 — | $0.66 — | $3.42B — | 12.66 | $0.06 — | |
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $2.96 — |
0
|
$3.37B — | $410 — | $3.45 — | $3.45 — | $3.37B — | 11.83 | $0.25 — | |
| Ansell Limited ANSLY | $74.95 — |
0
|
$2.75B — | $100 — | $71.79 — | $71.79 — | $2.75B — | 23.06 | $3.25 — | |
| Ansell ANSLF | $18 — |
0
|
$2.63B — | $100 — | $18 — | $18 — | $2.63B — | 22.22 | $0.81 — | |
| Gerresheimer AG GRRMF | $69.75 — |
-5.68
|
$2.41B — | $872 — | $69.75 — | $72 — | $2.41B — | 26.62 | $2.62 — | |
| Tecan TCHBF | $182.45 — |
0
|
$2.34B — | $10 — | $202.52 — | $202.52 — | $2.34B — | 27.94 | $6.53 — | |
| Elekta AB (publ) EKTAF | $5 — |
0
|
$1.94B — | $350 — | $5 — | $5 — | $1.94B — | 17.24 | $0.29 — | |
| Top Glove Corporation Bhd TPGVF | $0.1499 — |
0
|
$1.57B — | $240 — | $0.22 — | $0.22 — | $1.57B — | 0 | $0 — | |
| Top Glove Corporation Bhd TGLVY | $0.7099 — |
0
|
$1.57B — | $1.55K — | $0.81 — | $0.81 — | $1.57B — | 71.00 | $0.01 — | |
| Biotage AB (publ) BITGF | $11.5 — |
0
|
$1.18B — | $100 — | $8.77 — | $8.77 — | $1.18B — | 34.84 | $0.33 — | |
| Nanosonics NNCSF | $3.15 — |
+2.61
|
$956.34M — | $300 — | $3.15 — | $3.15 — | $956.34M — | 105.00 | $0.03 — | |
| Atrion ATRI | $459.92 — |
0
|
$809.44M — | $0 — | $0 — | $0 — | $809.44M — | 0 | $0 — | |
| Dynavox Group AB (publ) TDVXF | $5.86 — |
0
|
$614.74M — | $1.5K — | $6 — | $6 — | $614.74M — | 41.87 | $0.14 — | |
| Safilo Group S.p.A. SAFLY | $2.23 — |
0
|
$449.61M — | $1 — | $2.6 — | $2.6 — | $449.61M — | 223.00 | $0.01 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}