Quốc gia: Hoa Kỳ Khu vực: Chăm sóc sức khỏe Ngành: Thiết bị & nguồn cung y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (132)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (132)
- Úc (8)
- Áo (13)
- Bỉ (1)
- Brazil (8)
- Canada (6)
- Trung Quốc (40)
- Đan Mạch (1)
- Pháp (10)
- Đức (122)
- Hồng Kông (12)
- Ấn Độ (4)
- Indonesia (1)
- Israel (4)
- Ý (3)
- Nhật Bản (25)
- Malaysia (9)
- Mexico (11)
- New Zealand (1)
- Ba Lan (2)
- Qatar (1)
- Singapore (4)
- Hàn Quốc (2)
- Tây Ban Nha (1)
- Thụy Điển (17)
- Thụy Sĩ (7)
- Đài Loan (22)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (19)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (132)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (132)
Thiết bị & nguồn cung y tế (132)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1012)
- Nhà sản xuất thuốc - Chung (50)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (522)
- Gói y tế (14)
- Cơ sơ chăm sóc y tế (137)
- Nhà bán lẻ thuốc (44)
- Dịch vụ thông tin sức khỏe (150)
- Thiết bị y tế (301)
- Thiết bị & nguồn cung y tế (132)
- Chẩn đoán & nghiên cứu (131)
- Phân phối y tế (28)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuitive Surgical ISRG | $565.94 — |
+0.35
|
$202.84B — | $1.38M — | $560.29 — | $566.8 — | $202.84B — | 82.61 | $6.85 — | |
| EssilorLuxottica Société anonyme ESLOY | $139.79 — |
+0.02
|
$128.54B — | $843 — | $139.43 — | $141 — | $128.54B — | 49.04 | $2.85 — | |
| Becton, Dickinson and Company BDX | $171.02 — |
-2.46
|
$49.02B — | $3.93M — | $170.52 — | $174.76 — | $49.02B — | 33.14 | $5.16 — | |
| Alcon ALC | $87.24 — |
-6.11
|
$43.15B — | $5.62M — | $86.63 — | $89.55 — | $43.15B — | 38.77 | $2.25 — | |
| HOYA Corporation HOCPY | $120.9 — |
-0.21
|
$41.67B — | $129 — | $121.15 — | $121.15 — | $41.67B — | 30.14 | $4.01 — | |
| ResMed Inc. RSMDF | $22 — |
0
|
$36.22B — | $40 — | $23.35 — | $23.35 — | $36.22B — | 24.71 | $0.89 — | |
| ResMed RMD | $246.99 — |
-0.27
|
$36.22B — | $1.07M — | $246.44 — | $249.21 — | $36.22B — | 27.68 | $8.92 — | |
| Terumo Corporation TRUMY | $19.12 — |
+0.47
|
$28.2B — | $12.62K — | $19.03 — | $20.12 — | $28.2B — | 33.54 | $0.57 — | |
| Terumo TRUMF | $17.78 — |
0
|
$27.26B — | $1.92K — | $18 — | $18.25 — | $27.26B — | 31.19 | $0.57 — | |
| Coloplast A/S CLPBY | $9.52 — |
-0.28
|
$21.68B — | $90.93K — | $9.52 — | $9.67 — | $21.68B — | 31.74 | $0.3 — | |
| Straumann Holding AG SAUHY | $13.38 — |
+0.38
|
$21.43B — | $125 — | $13.33 — | $13.37 — | $21.43B — | 39.35 | $0.34 — | |
| Sartorius Aktiengesellschaft SOAGY | $51.81 — |
-0.94
|
$16.14B — | $327 — | $52.08 — | $52.3 — | $16.14B — | 167.12 | $0.31 — | |
| The Cooper Companies COO | $80.47 — |
-1.58
|
$16.09B — | $2.58M — | $78.98 — | $82.15 — | $16.09B — | 38.87 | $2.07 — | |
| Baxter BAX | $30.32 — |
-2.66
|
$15.56B — | $3.7M — | $30.24 — | $31.03 — | $15.56B — | 0 | -$0.52 — | |
| West Pharmaceutical Services WST | $206.69 — |
-4.25
|
$14.85B — | $660.75K — | $206.44 — | $216.45 — | $14.85B — | 32.44 | $6.37 — | |
| Hologic HOLX | $55.36 — |
-3.08
|
$12.34B — | $3.39M — | $55.15 — | $57.19 — | $12.34B — | 23.26 | $2.38 — | |
| Sysmex Corporation SSMXY | $17.42 — |
-0.23
|
$11.14B — | $17.22K — | $17.25 — | $17.88 — | $11.14B — | 30.03 | $0.58 — | |
| AptarGroup ATR | $152.48 — |
-0.76
|
$10.07B — | $350.07K — | $150.97 — | $153.52 — | $10.07B — | 27.87 | $5.47 — | |
| ConvaTec CNVVY | $14.27 — |
+1.8
|
$7.29B — | $792 — | $14.01 — | $14.25 — | $7.29B — | 38.57 | $0.37 — | |
| Repligen RGEN | $128.04 — |
-2.67
|
$7.19B — | $480.69K — | $126.5 — | $132.1 — | $7.19B — | 0 | -$0.42 — | |
| Stevanato Group S.p.A STVN | $23.72 — |
-2.87
|
$6.47B — | $194.72K — | $23.53 — | $24.96 — | $6.47B — | 46.50 | $0.51 — | |
| Merit Medical Systems MMSI | $97.01 — |
-0.61
|
$5.73B — | $685.9K — | $96.6 — | $97.58 — | $5.73B — | 47.55 | $2.04 — | |
| Teleflex Incorporated TFX | $125.26 — |
-1.21
|
$5.54B — | $447.17K — | $124.97 — | $127.56 — | $5.54B — | 38.78 | $3.23 — | |
| ICU Medical ICUI | $135.93 — |
-5.33
|
$3.35B — | $255.05K — | $135.56 — | $143.67 — | $3.35B — | 0 | -$3.83 — | |
| Haemonetics HAE | $68.65 — |
-0.71
|
$3.28B — | $493.95K — | $67.79 — | $69.2 — | $3.28B — | 20.74 | $3.31 — | |
| DENTSPLY SIRONA XRAY | $16.45 — |
-0.9
|
$3.28B — | $2.57M — | $16.24 — | $16.58 — | $3.28B — | 0 | -$4.47 — | |
| Envista NVST | $17.93 — |
-3.65
|
$3.04B — | $3.04M — | $17.89 — | $18.55 — | $3.04B — | 0 | -$6.54 — | |
| Warby Parker WRBY | $17.48 — |
-5.41
|
$2.12B — | $2.54M — | $17.4 — | $18.45 — | $2.12B — | 0 | -$0.12 — | |
| Elekta AB (publ) EKTAY | $5.27 — |
-0.38
|
$2.05B — | $101 — | $5.29 — | $5.32 — | $2.05B — | 18.82 | $0.28 — | |
| LeMaitre Vascular LMAT | $83 — |
-0.34
|
$1.88B — | $232.37K — | $82.35 — | $84.53 — | $1.88B — | 42.13 | $1.97 — | |
| AtriCure ATRC | $32.25 — |
+2.45
|
$1.6B — | $510.61K — | $31.36 — | $32.58 — | $1.6B — | 0 | -$0.81 — | |
| Azenta AZTA | $26.94 — |
-3.44
|
$1.23B — | $760.59K — | $26.81 — | $27.94 — | $1.23B — | 0 | -$3.27 — | |
| Pulse Biosciences PLSE | $16.3 — |
-3.21
|
$1.1B — | $225.72K — | $15.72 — | $16.9 — | $1.1B — | 0 | -$0.99 — | |
| BioLife BLFS | $22.05 — |
-4.5
|
$1.05B — | $718.35K — | $22.02 — | $23.06 — | $1.05B — | 0 | -$0.19 — | |
| STAAR Surgical Company STAA | $17.43 — |
-8.26
|
$863.24M — | $961.34K — | $17.27 — | $19.27 — | $863.24M — | 0 | -$1.44 — | |
| AngioDynamics ANGO | $9.29 — |
-1.17
|
$377.24M — | $186.61K — | $9.24 — | $9.41 — | $377.24M — | 0 | -$1.01 — | |
| Sanara MedTech SMTI | $31.3 — |
-10.83
|
$278.19M — | $35.11K — | $31.3 — | $33.7 — | $278.19M — | 0 | -$1.14 — | |
| Nyxoah NYXH | $6.06 — |
+4.84
|
$226.81M — | $107.61K — | $5.7 — | $6.14 — | $226.81M — | 0 | -$2.01 — | |
| OraSure OSUR | $2.49 — |
-6.04
|
$192.95M — | $788.53K — | $2.48 — | $2.73 — | $192.95M — | 0 | -$0.42 — | |
| Utah Medical Products UTMD | $54.37 — |
-0.62
|
$178.43M — | $17.04K — | $53.5 — | $54.54 — | $178.43M — | 14.34 | $3.79 — | |
| Stereotaxis STXS | $2.04 — |
-3.32
|
$175.4M — | $126.42K — | $2.04 — | $2.18 — | $175.4M — | 0 | -$0.31 — | |
| Zentek ZTEK | $1.55 — |
0
|
$162.44M — | $38.42K — | $1.48 — | $1.58 — | $162.44M — | 0 | -$0.08 — | |
| Pro-Dex PDEX | $43.34 — |
+2
|
$141.33M — | $34.71K — | $42.07 — | $44.12 — | $141.33M — | 15.70 | $2.76 — | |
| KORU Medical Systems KRMD | $3.01 — |
-6.23
|
$138.88M — | $80.55K — | $3 — | $3.2 — | $138.88M — | 0 | -$0.12 — | |
| InfuSystem INFU | $5.73 — |
-0.35
|
$120.19M — | $156.48K — | $5.68 — | $5.94 — | $120.19M — | 38.19 | $0.15 — | |
| Microbot Medical MBOT | $2.46 — |
+3.36
|
$89.24M — | $731.14K — | $2.4 — | $2.49 — | $89.24M — | 0 | -$0.73 — | |
| Milestone Scientific MLSS | $0.89 — |
-2.19
|
$71.33M — | $64.74K — | $0.89 — | $0.9499 — | $71.33M — | 0 | -$0.06 — | |
| United Health Products UEEC | $0.2399 — |
-0.17
|
$61.45M — | $49.96K — | $0.2 — | $0.25 — | $61.45M — | 0 | -$0.01 — | |
| Akoya Biosciences AKYA | $0.9499 — |
-6.83
|
$47.17M — | $216.86K — | $0.9499 — | $1.01 — | $47.17M — | 0 | -$1.12 — | |
| Daxor DXR | $7.3 — |
+1.96
|
$36.02M — | $5.21K — | $7.26 — | $7.68 — | $36.02M — | 0 | -$0.09 — | |
| Golden Valley Development GVDI | $0.05 — |
0
|
$34.21M — | $10.1K — | $0.02 — | $0.05 — | $34.21M — | 0 | -$2,517 — | |
| Femasys FEMY | $1.05 — |
-4.55
|
$28.6M — | $153.15K — | $1.05 — | $1.11 — | $28.6M — | 0 | -$0.91 — | |
| Retractable RVP | $0.76 — |
+0.13
|
$22.78M — | $21.62K — | $0.75 — | $0.78 — | $22.78M — | 0 | -$0.4 — | |
| Nephros NEPH | $2.09 — |
-3.69
|
$22.15M — | $10.02K — | $2.07 — | $2.19 — | $22.15M — | 26.12 | $0.08 — | |
| NEXGEL NXGL | $2.51 — |
-9.15
|
$19.19M — | $78.2K — | $2.5 — | $2.84 — | $19.19M — | 0 | -$0.5 — | |
| Harvard Bioscience HBIO | $0.3499 — |
-6.66
|
$15.29M — | $648.75K — | $0.34 — | $0.39 — | $15.29M — | 0 | -$1.31 — | |
| Ekso Bionics EKSO | $0.45 — |
+1.03
|
$13.13M — | $642.07K — | $0.4199 — | $0.51 — | $13.13M — | 0 | -$0.48 — | |
| Bionano Genomics BNGO | $3.74 — |
-5.32
|
$11.6M — | $439.48K — | $3.74 — | $4.08 — | $11.6M — | 0 | -$88.12 — | |
| Meihua International Medical MHUA | $0.3599 — |
-12.97
|
$11.58M — | $425.95K — | $0.3599 — | $0.4199 — | $11.58M — | 0.90 | $0.4 — | |
| Predictive Oncology POAI | $1.07 — |
-2.73
|
$9.56M — | $60.4K — | $1.06 — | $1.11 — | $9.56M — | 0 | -$1.99 — | |
| Cardiac Biotech CBSC | $0.04 — |
0
|
$5.97M — | $10K — | $0.04 — | $0.04 — | $5.97M — | 0 | $0 — | |
| Reflect Scientific RSCF | $0.05 — |
+13.64
|
$4.28M — | $57.1K — | $0.04 — | $0.05999 — | $4.28M — | 0 | $0 — | |
| GlucoTrack GCTK | $0.1499 — |
+2.47
|
$3.83M — | $3.92M — | $0.14 — | $0.16 — | $3.83M — | 0 | -$68.43 — | |
| Psykey CEOS | $0.008 — |
+14.29
|
$2.66M — | $46.76K — | $0.007 — | $0.008 — | $2.66M — | 0 | -$2.84 — | |
| Paradigm Medical Industries PDMI | $0.0001 — |
0
|
$649.76K — | $5K — | $0.0001 — | $0.0001 — | $649.76K — | 0 | -$0.01 — | |
| Remedent REMI | $0.02 — |
0
|
$399.92K — | $19K — | $0.02 — | $0.02 — | $399.92K — | 0 | $0 — | |
| Wearable Health WHSI | $0.0001 — |
0
|
$182.67K — | $55.1K — | $0.0001 — | $0.0001 — | $182.67K — | 0 | $0 — | |
| Hear AtLast HRAL | $0.0004 — |
0
|
$161.46K — | $89.52K — | $0.0004 — | $0.0004 — | $161.46K — | 0.0023 | $0.17 — | |
| InnerScope Hearing INND | $0.0051 — |
-15
|
$83.74K — | $554.75K — | $0.0051 — | $0.006499 — | $83.74K — | 0.0010 | $4.83 — | |
| EssilorLuxottica Société anonyme ESLOF | $282.69 — |
0
|
$128.58B — | $105 — | $282 — | $283 — | $128.58B — | 49.76 | $5.68 — | |
| HOYA HOCPF | $127.14 — |
0
|
$43.58B — | $300 — | $143 — | $143 — | $43.58B — | 31.78 | $4 — | |
| Sartorius Stedim Biotech SDMHF | $241.8 — |
0
|
$23.53B — | $2 — | $241.8 — | $241.8 — | $23.53B — | 102.89 | $2.35 — | |
| Coloplast A/S CLPBF | $99.05 — |
0
|
$21.68B — | $150 — | $106.25 — | $106.25 — | $21.68B — | 33.01 | $3 — | |
| Straumann Holding AG SAUHF | $133.69 — |
0
|
$21.43B — | $100 — | $126 — | $126 — | $21.43B — | 39.32 | $3.4 — | |
| Sartorius Aktiengesellschaft SARTF | $212 — |
+18.93
|
$16.25B — | $1 — | $196.45 — | $196.45 — | $16.25B — | 137.66 | $1.54 — | |
| Sartorius Aktiengesellschaft SUVPF | $198.85 — |
0
|
$16.14B — | $1 — | $280.25 — | $280.25 — | $16.14B — | 129.96 | $1.53 — | |
| Olympus OCPNF | $12.65 — |
0
|
$14.8B — | $100 — | $13.5 — | $13.5 — | $14.8B — | 18.33 | $0.69 — | |
| Fisher & Paykel Healthcare FSPKF | $20.7 — |
0
|
$12.61B — | $150 — | $22 — | $22 — | $12.61B — | 159.23 | $0.13 — | |
| Sysmex SSMXF | $17.25 — |
0
|
$11.14B — | $227 — | $15.8 — | $15.8 — | $11.14B — | 29.74 | $0.58 — | |
| Carl Zeiss Meditec AG CZMWF | $69.23 — |
0
|
$6.4B — | $300 — | $55.55 — | $57.87 — | $6.4B — | 35.14 | $1.97 — | |
| Carl Zeiss Meditec AG CZMWY | $68.95 — |
-3.85
|
$6.4B — | $60 — | $71.71 — | $71.71 — | $6.4B — | 34.99 | $1.97 — | |
| Fielmann Group AG FLMNY | $12.16 — |
0
|
$5.11B — | $100 — | $12.16 — | $12.16 — | $5.11B — | 30.39 | $0.4 — | |
| Fielmann Group AG FLMNF | $46.75 — |
0
|
$5.11B — | $70 — | $47.33 — | $47.33 — | $5.11B — | 23.25 | $2.01 — | |
| AddLife AB (publ) ADDLF | $42 — |
0
|
$4.93B — | $3.74K — | $7.94 — | $7.94 — | $4.93B — | 61.76 | $0.68 — | |
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $3.2 — |
0
|
$3.6B — | $100 — | $3.2 — | $3.2 — | $3.6B — | 12.80 | $0.25 — | |
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.76 — |
0
|
$3.42B — | $1K — | $0.66 — | $0.66 — | $3.42B — | 12.66 | $0.06 — | |
| Ansell Limited ANSLY | $80 — |
0
|
$3.08B — | $100 — | $71.79 — | $71.79 — | $3.08B — | 24.53 | $3.26 — | |
| Tecan TCHBF | $200 — |
0
|
$2.64B — | $20 — | $200 — | $200 — | $2.64B — | 31.94 | $6.26 — | |
| Ansell ANSLF | $18 — |
0
|
$2.63B — | $100 — | $18 — | $18 — | $2.63B — | 22.22 | $0.81 — | |
| Gerresheimer AG GRRMF | $73.1 — |
0
|
$2.52B — | $100 — | $69.75 — | $69.75 — | $2.52B — | 28.89 | $2.53 — | |
| Elekta AB (publ) EKTAF | $5.16 — |
0
|
$2.05B — | $350 — | $5 — | $5 — | $2.05B — | 18.42 | $0.28 — | |
| Top Glove Corporation Bhd TGLVY | $0.88 — |
0
|
$1.77B — | $1.55K — | $0.81 — | $0.81 — | $1.77B — | 88.29 | $0.01 — | |
| Top Glove Corporation Bhd TPGVF | $0.16 — |
0
|
$1.58B — | $240 — | $0.22 — | $0.22 — | $1.58B — | 0 | $0 — | |
| Biotage AB (publ) BITGF | $14.57 — |
0
|
$1.17B — | $100 — | $8.77 — | $8.77 — | $1.17B — | 45.51 | $0.32 — | |
| Dynavox Group AB (publ) TDVXF | $9.9 — |
0
|
$1.04B — | $100 — | $9.3 — | $9.3 — | $1.04B — | 65.99 | $0.15 — | |
| Nanosonics NNCSF | $3.15 — |
-7.35
|
$956.34M — | $100 — | $3.15 — | $3.15 — | $956.34M — | 105.00 | $0.03 — | |
| Atrion ATRI | $459.92 — |
0
|
$809.44M — | $0 — | $0 — | $0 — | $809.44M — | 0 | $0 — | |
| Safilo Group S.p.A. SAFLY | $2.23 — |
0
|
$449.61M — | $1 — | $2.6 — | $2.6 — | $449.61M — | 223.00 | $0.01 — | |
| Safilo Group S.p.A SAFLF | $0.76 — |
0
|
$400.21M — | $252.17K — | $1.35 — | $1.35 — | $400.21M — | 12.66 | $0.06 — | |
| Opsens OPSSF | $2.14 — |
0
|
$247.43M — | $0 — | $0 — | $0 — | $247.43M — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}