Quốc gia: Hoa Kỳ Khu vực: Chăm sóc sức khỏe Ngành: Thiết bị & nguồn cung y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (132)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (132)
- Úc (8)
- Áo (13)
- Bỉ (1)
- Brazil (8)
- Canada (6)
- Trung Quốc (40)
- Đan Mạch (1)
- Pháp (10)
- Đức (122)
- Hồng Kông (12)
- Ấn Độ (4)
- Indonesia (1)
- Israel (4)
- Ý (3)
- Nhật Bản (25)
- Malaysia (9)
- Mexico (11)
- New Zealand (1)
- Ba Lan (2)
- Qatar (1)
- Singapore (4)
- Hàn Quốc (2)
- Tây Ban Nha (1)
- Thụy Điển (17)
- Thụy Sĩ (7)
- Đài Loan (22)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (19)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (132)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (132)
Thiết bị & nguồn cung y tế (132)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1012)
- Nhà sản xuất thuốc - Chung (50)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (522)
- Gói y tế (14)
- Cơ sơ chăm sóc y tế (137)
- Nhà bán lẻ thuốc (44)
- Dịch vụ thông tin sức khỏe (150)
- Thiết bị y tế (301)
- Thiết bị & nguồn cung y tế (132)
- Chẩn đoán & nghiên cứu (131)
- Phân phối y tế (28)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuitive Surgical ISRG | $494.61 — |
-2.45
|
$177.21B — | $2.73M — | $484.88 — | $504.09 — | $177.21B — | 76.92 | $6.43 — | |
| EssilorLuxottica Société anonyme ESLOY | $136.13 — |
-0.49
|
$131.89B — | $9.57K — | $136.17 — | $138.9 — | $131.89B — | 49.32 | $2.76 — | |
| Becton, Dickinson and Company BDX | $221.59 — |
-2.13
|
$63.63B — | $2.36M — | $220.25 — | $226.68 — | $63.63B — | 37.30 | $5.94 — | |
| Alcon ALC | $89.61 — |
-3.22
|
$44.32B — | $1.83M — | $89.46 — | $92.62 — | $44.32B — | 43.71 | $2.05 — | |
| ResMed Inc. RSMDF | $30 — |
0
|
$44.06B — | $40 — | $23.35 — | $23.35 — | $44.06B — | 35.29 | $0.85 — | |
| HOYA Corporation HOCPY | $104.95 — |
+0.36
|
$36.54B — | $4.82K — | $104.36 — | $108.36 — | $36.54B — | 26.43 | $3.97 — | |
| ResMed RMD | $213.35 — |
-4.33
|
$31.33B — | $1.51M — | $211.8 — | $218.09 — | $31.33B — | 25.18 | $8.47 — | |
| Terumo Corporation TRUMY | $17.98 — |
+0.22
|
$26.72B — | $1.7K — | $17.94 — | $18.08 — | $26.72B — | 32.10 | $0.56 — | |
| Terumo TRUMF | $17.82 — |
0
|
$26.72B — | $1.92K — | $18 — | $18.25 — | $26.72B — | 31.82 | $0.56 — | |
| Coloplast A/S CLPBY | $10.29 — |
+0.39
|
$23.07B — | $47.28K — | $10.25 — | $10.47 — | $23.07B — | 33.19 | $0.31 — | |
| Straumann Holding AG SAUHY | $11.42 — |
-1.38
|
$18.21B — | $4.95K — | $11.42 — | $11.8 — | $18.21B — | 35.68 | $0.32 — | |
| Baxter BAX | $31.35 — |
-6.84
|
$16.08B — | $4.87M — | $31.29 — | $33.53 — | $16.08B — | 0 | -$0.64 — | |
| West Pharmaceutical Services WST | $219.97 — |
-0.69
|
$15.9B — | $857.57K — | $215.79 — | $221.37 — | $15.9B — | 32.88 | $6.69 — | |
| The Cooper Companies COO | $78.17 — |
-3.77
|
$15.63B — | $2.48M — | $77.93 — | $80.96 — | $15.63B — | 37.76 | $2.07 — | |
| Hologic HOLX | $61.69 — |
+1.87
|
$13.92B — | $4.6M — | $59.06 — | $61.85 — | $13.92B — | 19.52 | $3.16 — | |
| Sartorius Aktiengesellschaft SOAGY | $44.4 — |
+1.82
|
$13.54B — | $262 — | $43.6 — | $44.64 — | $13.54B — | 170.75 | $0.26 — | |
| Sysmex Corporation SSMXY | $18.13 — |
-0.11
|
$11.37B — | $10.39K — | $18.15 — | $18.3 — | $11.37B — | 29.24 | $0.62 — | |
| AptarGroup ATR | $148.67 — |
-1.24
|
$9.81B — | $290.67K — | $146.54 — | $150.05 — | $9.81B — | 26.88 | $5.53 — | |
| ConvaTec CNVVY | $13.97 — |
+1.67
|
$7.14B — | $2 — | $13.74 — | $13.74 — | $7.14B — | 37.75 | $0.37 — | |
| Repligen RGEN | $121.7 — |
-7.04
|
$6.83B — | $866.5K — | $120.3 — | $126.51 — | $6.83B — | 0 | -$0.46 — | |
| Teleflex Incorporated TFX | $137.99 — |
-2.4
|
$6.17B — | $1.04M — | $137.56 — | $141.64 — | $6.17B — | 92.61 | $1.49 — | |
| Merit Medical Systems MMSI | $103.96 — |
-2.88
|
$6.14B — | $647.04K — | $103.33 — | $106.12 — | $6.14B — | 51.21 | $2.03 — | |
| Stevanato Group S.p.A STVN | $20.09 — |
-4.2
|
$5.48B — | $789.89K — | $20.09 — | $21.07 — | $5.48B — | 43.67 | $0.46 — | |
| Carl Zeiss Meditec AG CZMWY | $56.87 — |
-0.05
|
$4.98B — | $630 — | $56.9 — | $57.82 — | $4.98B — | 26.20 | $2.17 — | |
| ICU Medical ICUI | $141.57 — |
+0.85
|
$3.47B — | $541.38K — | $132.26 — | $148.04 — | $3.47B — | 0 | -$4.84 — | |
| Haemonetics HAE | $62.22 — |
-2.84
|
$3.13B — | $761.13K — | $61.99 — | $63.13 — | $3.13B — | 24.49 | $2.54 — | |
| Envista NVST | $16.1 — |
-8.05
|
$2.77B — | $4.46M — | $15.96 — | $16.85 — | $2.77B — | 0 | -$6.5 — | |
| DENTSPLY SIRONA XRAY | $13.62 — |
-8.41
|
$2.71B — | $3.1M — | $13.57 — | $14.47 — | $2.71B — | 0 | -$4.48 — | |
| Elekta AB (publ) EKTAY | $5.07 — |
0
|
$1.99B — | $100 — | $5.21 — | $5.21 — | $1.99B — | 18.77 | $0.27 — | |
| Warby Parker WRBY | $16.12 — |
-12.39
|
$1.95B — | $3.14M — | $15.6 — | $17.09 — | $1.95B — | 0 | -$0.17 — | |
| LeMaitre Vascular LMAT | $81.84 — |
-5.52
|
$1.85B — | $294.44K — | $80.97 — | $85.3 — | $1.85B — | 42.40 | $1.93 — | |
| AtriCure ATRC | $32.92 — |
-3.55
|
$1.61B — | $444.55K — | $31.8 — | $33.48 — | $1.61B — | 0 | -$0.95 — | |
| Azenta AZTA | $31.3 — |
-11.61
|
$1.43B — | $683.92K — | $31.12 — | $34.17 — | $1.43B — | 0 | -$3.17 — | |
| BioLife BLFS | $22.44 — |
-5.63
|
$1.05B — | $590.44K — | $21.88 — | $23.09 — | $1.05B — | 0 | -$0.25 — | |
| Pulse Biosciences PLSE | $14.53 — |
-13.15
|
$977.49M — | $267.79K — | $14.52 — | $16.14 — | $977.49M — | 0 | -$0.92 — | |
| STAAR Surgical Company STAA | $17.4 — |
-1.14
|
$858.26M — | $1.38M — | $16.66 — | $17.49 — | $858.26M — | 0 | -$0.41 — | |
| AngioDynamics ANGO | $9.82 — |
-9.58
|
$398.76M — | $1.15M — | $9.67 — | $10.39 — | $398.76M — | 0 | -$5.59 — | |
| Sanara MedTech SMTI | $29.4 — |
-2.23
|
$261.72M — | $57.36K — | $28.14 — | $30.69 — | $261.72M — | 0 | -$1.14 — | |
| Nyxoah NYXH | $6.99 — |
+7.54
|
$261.62M — | $291.41K — | $6.46 — | $7.35 — | $261.62M — | 0 | -$1.95 — | |
| OraSure OSUR | $3.22 — |
-4.45
|
$240.86M — | $559.6K — | $3.21 — | $3.3 — | $240.86M — | 0 | -$0.26 — | |
| Utah Medical Products UTMD | $55.07 — |
-1.27
|
$180.73M — | $10.78K — | $54.89 — | $56.08 — | $180.73M — | 13.90 | $3.96 — | |
| Pro-Dex PDEX | $50.65 — |
-8.24
|
$165.16M — | $51.11K — | $48.76 — | $53.09 — | $165.16M — | 25.83 | $1.96 — | |
| Stereotaxis STXS | $1.67 — |
-4.57
|
$143.59M — | $418.89K — | $1.64 — | $1.7 — | $143.59M — | 0 | -$0.3 — | |
| Zentek ZTEK | $1.1 — |
-3.95
|
$114.22M — | $15.16K — | $1.09 — | $1.15 — | $114.22M — | 0 | -$0.08 — | |
| KORU Medical Systems KRMD | $2.36 — |
-7.45
|
$108.46M — | $163.18K — | $2.32 — | $2.49 — | $108.46M — | 0 | -$0.13 — | |
| InfuSystem INFU | $5.03 — |
-5.45
|
$105.68M — | $244.69K — | $4.84 — | $5.15 — | $105.68M — | 45.72 | $0.11 — | |
| Milestone Scientific MLSS | $0.92 — |
-7.07
|
$71.66M — | $28.92K — | $0.92 — | $0.9899 — | $71.66M — | 0 | -$0.06 — | |
| United Health Products UEEC | $0.27 — |
+3.85
|
$68.15M — | $24.67K — | $0.25 — | $0.28 — | $68.15M — | 0 | -$0.01 — | |
| Akoya Biosciences AKYA | $1.22 — |
-10.29
|
$60.78M — | $169.08K — | $1.22 — | $1.34 — | $60.78M — | 0 | -$1.12 — | |
| Microbot Medical MBOT | $1.57 — |
-7.65
|
$54.55M — | $689.92K — | $1.56 — | $1.65 — | $54.55M — | 0 | -$0.73 — | |
| Daxor DXR | $7.75 — |
-2.15
|
$38.24M — | $1.94K — | $7.75 — | $7.98 — | $38.24M — | 0 | -$0.09 — | |
| Golden Valley Development GVDI | $0.05 — |
+15.56
|
$35.57M — | $10K — | $0.05 — | $0.05 — | $35.57M — | 0 | -$2,618 — | |
| Femasys FEMY | $1.23 — |
-4.65
|
$33.39M — | $134K — | $1.22 — | $1.3 — | $33.39M — | 0 | -$0.85 — | |
| Nephros NEPH | $2.13 — |
+4.93
|
$22.58M — | $16.86K — | $2.08 — | $2.22 — | $22.58M — | 213.00 | $0.01 — | |
| Harvard Bioscience HBIO | $0.4699 — |
-19.52
|
$20.86M — | $562.67K — | $0.45 — | $0.5699 — | $20.86M — | 0 | -$0.28 — | |
| Retractable RVP | $0.6899 — |
-4.86
|
$20.51M — | $18.24K — | $0.68 — | $0.76 — | $20.51M — | 0 | -$0.4 — | |
| NEXGEL NXGL | $2.67 — |
-6.32
|
$18.14M — | $38.39K — | $2.67 — | $2.88 — | $18.14M — | 0 | -$0.5 — | |
| Ekso Bionics EKSO | $0.4199 — |
+0.89
|
$10.39M — | $129.6K — | $0.4 — | $0.45 — | $10.39M — | 0 | -$0.56 — | |
| Bionano Genomics BNGO | $3.36 — |
-10.4
|
$10.1M — | $72.97K — | $3.32 — | $3.48 — | $10.1M — | 0 | -$88.12 — | |
| Meihua International Medical MHUA | $0.32 — |
-4.36
|
$10.07M — | $37.11K — | $0.3099 — | $0.33 — | $10.07M — | 0.85 | $0.37 — | |
| Predictive Oncology POAI | $1.37 — |
-2.14
|
$9.88M — | $313.64K — | $1.32 — | $1.41 — | $9.88M — | 0 | -$1.99 — | |
| CB Scientific CBSC | $0.04 — |
-0.68
|
$7.1M — | $40K — | $0.04 — | $0.04 — | $7.1M — | 0 | $0 — | |
| Reflect Scientific RSCF | $0.05 — |
+13.64
|
$4.28M — | $338 — | $0.04 — | $0.04 — | $4.28M — | 0 | $0 — | |
| GlucoTrack GCTK | $0.19 — |
-6.59
|
$2.46M — | $1.9M — | $0.1799 — | $0.2 — | $2.46M — | 0 | -$58.2 — | |
| Psykey CEOS | $0.0073 — |
-8.75
|
$2.42M — | $10K — | $0.008 — | $0.008 — | $2.42M — | 0 | -$2.59 — | |
| Avinger AVGR | $0.4699 — |
-20.74
|
$1.52M — | $2.59M — | $0.46 — | $0.6099 — | $1.52M — | 0 | -$8.76 — | |
| Wearable Health WHSI | $0.0001 — |
0
|
$182.67K — | $8.88K — | $0.0001 — | $0.0001 — | $182.67K — | 0 | $0 — | |
| Hear AtLast HRAL | $0.0004 — |
0
|
$161.46K — | $10K — | $0.0004 — | $0.0004 — | $161.46K — | 0.0023 | $0.17 — | |
| InnerScope Hearing INND | $0.01 — |
+9.89
|
$57.77K — | $21.6K — | $0.0091 — | $0.009599 — | $57.77K — | 0.0010 | $9.47 — | |
| EssilorLuxottica Société anonyme ESLOF | $271.09 — |
-2.49
|
$131.89B — | $8 — | $278 — | $278 — | $131.89B — | 49.02 | $5.53 — | |
| HOYA HOCPF | $105.71 — |
0
|
$36.54B — | $300 — | $143 — | $143 — | $36.54B — | 26.69 | $3.96 — | |
| Coloplast A/S CLPBF | $103.52 — |
0
|
$23.07B — | $20 — | $103.52 — | $103.52 — | $23.07B — | 32.96 | $3.14 — | |
| Sartorius Stedim Biotech SDMHF | $204.04 — |
0
|
$19.85B — | $10 — | $201 — | $201 — | $19.85B — | 104.10 | $1.96 — | |
| Straumann Holding AG SAUHF | $111.64 — |
0
|
$18.03B — | $256 — | $128.05 — | $130.62 — | $18.03B — | 34.35 | $3.25 — | |
| Olympus OCPNF | $12.87 — |
0
|
$14.51B — | $100 — | $13.5 — | $13.5 — | $14.51B — | 23.39 | $0.55 — | |
| Sartorius Aktiengesellschaft SARTF | $178.25 — |
-5.55
|
$13.82B — | $1 — | $196.45 — | $196.45 — | $13.82B — | 136.06 | $1.31 — | |
| Sartorius Aktiengesellschaft SUVPF | $245.68 — |
0
|
$13.54B — | $1 — | $280.25 — | $280.25 — | $13.54B — | 188.98 | $1.3 — | |
| Sysmex SSMXF | $19.34 — |
0
|
$12.06B — | $227 — | $15.8 — | $15.8 — | $12.06B — | 31.19 | $0.62 — | |
| Fisher & Paykel Healthcare FSPKF | $16.93 — |
0
|
$11.81B — | $8 — | $22.03 — | $22.03 — | $11.81B — | 130.23 | $0.13 — | |
| Carl Zeiss Meditec AG CZMWF | $68.73 — |
0
|
$6.02B — | $100 — | $57.25 — | $57.25 — | $6.02B — | 31.67 | $2.17 — | |
| AddLife AB (publ) ADDLF | $42 — |
0
|
$4.93B — | $3.74K — | $7.94 — | $7.94 — | $4.93B — | 61.76 | $0.68 — | |
| Fielmann Group AG FLMNF | $46.75 — |
0
|
$3.93B — | $840 — | $46.75 — | $46.75 — | $3.93B — | 25.97 | $1.8 — | |
| Fielmann Group AG FLMNY | $8.62 — |
0
|
$3.77B — | $1 — | $8.75 — | $8.75 — | $3.77B — | 24.62 | $0.35 — | |
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $3.07 — |
0
|
$3.52B — | $410 — | $3.45 — | $3.45 — | $3.52B — | 12.27 | $0.25 — | |
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.76 — |
0
|
$3.5B — | $1K — | $0.66 — | $0.66 — | $3.5B — | 12.66 | $0.06 — | |
| Ansell ANSLF | $23.39 — |
0
|
$3.41B — | $1.45K — | $17.4 — | $17.4 — | $3.41B — | 28.87 | $0.81 — | |
| Ansell Limited ANSLY | $83.43 — |
0
|
$3.04B — | $135 — | $86 — | $86 — | $3.04B — | 25.67 | $3.25 — | |
| Tecan TCHBF | $202.52 — |
0
|
$2.6B — | $10 — | $202.52 — | $202.52 — | $2.6B — | 33.80 | $5.99 — | |
| Gerresheimer AG GRRMF | $69.75 — |
-5.68
|
$2.42B — | $872 — | $69.75 — | $72 — | $2.42B — | 20.33 | $3.43 — | |
| Elekta AB (publ) EKTAF | $5.69 — |
0
|
$2.09B — | $600 — | $6 — | $6 — | $2.09B — | 21.07 | $0.27 — | |
| Top Glove Corporation Bhd TPGVF | $0.2099 — |
0
|
$1.68B — | $240 — | $0.22 — | $0.22 — | $1.68B — | 0 | $0 — | |
| Top Glove Corporation Bhd TGLVY | $0.81 — |
0
|
$1.61B — | $1.55K — | $0.81 — | $0.81 — | $1.61B — | 80.51 | $0.01 — | |
| Biotage AB (publ) BITGF | $11.5 — |
0
|
$920.57M — | $500 — | $11.5 — | $11.5 — | $920.57M — | 32.85 | $0.35 — | |
| Nanosonics NNCSF | $2.78 — |
0
|
$908.95M — | $20 — | $2.4 — | $2.4 — | $908.95M — | 92.66 | $0.03 — | |
| Atrion ATRI | $459.92 — |
0
|
$809.44M — | $0 — | $0 — | $0 — | $809.44M — | 0 | $0 — | |
| Dynavox Group AB (publ) TDVXF | $6.36 — |
0
|
$666.85M — | $1.5K — | $6 — | $6 — | $666.85M — | 45.42 | $0.14 — | |
| Safilo Group S.p.A. SAFLY | $2.23 — |
0
|
$449.61M — | $1 — | $2.6 — | $2.6 — | $449.61M — | 223.00 | $0.01 — | |
| Safilo Group S.p.A SAFLF | $0.9499 — |
0
|
$383.08M — | $252.17K — | $1.35 — | $1.35 — | $383.08M — | 15.83 | $0.06 — | |
| Opsens OPSSF | $2.14 — |
0
|
$247.43M — | $0 — | $0 — | $0 — | $247.43M — | 0 | $0 — | |
| Singular Genomics Systems OMIC | $20.01 — |
0
|
$50.77M — | $0 — | $0 — | $0 — | $50.77M — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}