Quốc gia: Hoa Kỳ Khu vực: Chăm sóc sức khỏe Ngành: Thiết bị & nguồn cung y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (102)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (102)
- Úc (8)
- Áo (13)
- Bỉ (1)
- Brazil (8)
- Canada (3)
- Trung Quốc (40)
- Đan Mạch (1)
- Pháp (7)
- Đức (104)
- Hồng Kông (12)
- Ấn Độ (5)
- Indonesia (3)
- Israel (2)
- Ý (2)
- Nhật Bản (24)
- Malaysia (9)
- Mexico (10)
- New Zealand (1)
- Ba Lan (2)
- Qatar (1)
- Singapore (4)
- Hàn Quốc (2)
- Tây Ban Nha (1)
- Thụy Điển (10)
- Thụy Sĩ (7)
- Đài Loan (19)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (12)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (102)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (102)
Thiết bị & nguồn cung y tế (102)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (656)
- Nhà sản xuất thuốc - Chung (43)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (252)
- Gói y tế (11)
- Cơ sơ chăm sóc y tế (90)
- Nhà bán lẻ thuốc (21)
- Dịch vụ thông tin sức khỏe (77)
- Thiết bị y tế (208)
- Thiết bị & nguồn cung y tế (102)
- Chẩn đoán & nghiên cứu (90)
- Phân phối y tế (21)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Intuitive Surgical ISRG | $552.23 — |
-2.2
|
$197.96B — | $1.86M — | $550.07 — | $574.45 — | $197.96B — | 72.94 | $7.57 — | ||
| EssilorLuxottica Société anonyme ESLOY | $177.50 — |
-0.76
|
$164.38B — | $4.41K — | $177.37 — | $180.53 — | $164.38B — | 59.56 | $2.98 — | ||
| Becton, Dickinson and Company BDX | $189.58 — |
-0.86
|
$54.34B — | $2.30M — | $188.04 — | $192.03 — | $54.34B — | 32.57 | $5.82 — | ||
| HOYA Corporation HOCPY | $143.66 — |
-2.06
|
$48.71B — | $1.58K — | $143.66 — | $147.32 — | $48.71B — | 36.74 | $3.91 — | ||
| Alcon ALC | $75.05 — |
-0.49
|
$37.01B — | $1.88M — | $74.66 — | $76.12 — | $37.01B — | 35.73 | $2.10 — | ||
| ResMed Inc. RSMDF | $24.64 — |
+2.67
|
$35.97B — | $39.00 — | $29.82 — | $29.82 — | $35.97B — | 25.14 | $0.98 — | ||
| ResMed RMD | $243.92 — |
-0.44
|
$35.60B — | $839.90K — | $241.83 — | $246.88 — | $35.60B — | 24.94 | $9.78 — | ||
| Terumo Corporation TRUMY | $14.82 — |
-1.59
|
$21.86B — | $33.85K — | $14.82 — | $15.22 — | $21.86B — | 26.00 | $0.57 — | ||
| Terumo TRUMF | $14.59 — |
-0.21
|
$21.52B — | $2.30K — | $16.50 — | $16.55 — | $21.52B — | 25.59 | $0.57 — | ||
| Coloplast A/S CLPBY | $8.85 — |
-0.45
|
$19.94B — | $30.27K — | $8.81 — | $9.05 — | $19.94B — | 35.39 | $0.25 — | ||
| Straumann Holding AG SAUHY | $11.55 — |
-3.19
|
$18.74B — | $44.41K — | $11.55 — | $11.87 — | $18.74B — | 33.97 | $0.34 — | ||
| West Pharmaceutical Services WST | $257.77 — |
-0.05
|
$18.54B — | $1.31M — | $253.32 — | $260.45 — | $18.54B — | 38.18 | $6.75 — | ||
| Sartorius Aktiengesellschaft SOAGY | $50.93 — |
-1.85
|
$17.58B — | $804.00 — | $50.77 — | $51.67 — | $17.58B — | 113.17 | $0.45 — | ||
| Hologic HOLX | $74.12 — |
-0.07
|
$16.52B — | $3.39M — | $74.10 — | $74.24 — | $16.52B — | 29.76 | $2.49 — | ||
| The Cooper Companies COO | $71.11 — |
-1.44
|
$14.19B — | $2.31M — | $71.01 — | $73.27 — | $14.19B — | 34.85 | $2.04 — | ||
| Baxter BAX | $17.42 — |
-1.53
|
$8.95B — | $8.30M — | $17.40 — | $17.85 — | $8.95B — | 0 | -$0.70 — | ||
| Repligen RGEN | $154.36 — |
-0.46
|
$8.69B — | $652.61K — | $153.58 — | $159.78 — | $8.69B — | 7718.00 | $0.02 — | ||
| AptarGroup ATR | $118.58 — |
+0.49
|
$7.81B — | $432.07K — | $117.36 — | $119.61 — | $7.81B — | 19.03 | $6.23 — | ||
| Avantor AVTR | $10.99 — |
-0.18
|
$7.49B — | $6.24M — | $10.87 — | $11.14 — | $7.49B — | 0 | -$0.13 — | ||
| ConvaTec CNVVY | $12.20 — |
+0.83
|
$6.01B — | $5.03K — | $12.20 — | $12.51 — | $6.01B — | 29.04 | $0.42 — | ||
| Stevanato Group S.p.A STVN | $21.16 — |
-0.84
|
$5.78B — | $301.56K — | $21.11 — | $22.08 — | $5.78B — | 35.86 | $0.59 — | ||
| Sysmex Corporation SSMXY | $9.18 — |
-4.08
|
$5.76B — | $582.30K — | $9.00 — | $9.49 — | $5.76B — | 19.12 | $0.48 — | ||
| Merit Medical Systems MMSI | $84.88 — |
+1.42
|
$5.03B — | $536.83K — | $83.78 — | $85.55 — | $5.03B — | 43.52 | $1.95 — | ||
| Teleflex Incorporated TFX | $104.64 — |
-1
|
$4.62B — | $416.40K — | $104.21 — | $107.28 — | $4.62B — | 0 | -$7.17 — | ||
| Haemonetics HAE | $75.12 — |
-0.09
|
$3.62B — | $652.56K — | $74.29 — | $76.27 — | $3.62B — | 21.96 | $3.42 — | ||
| ICU Medical ICUI | $134.33 — |
+1.33
|
$3.32B — | $287.36K — | $131.99 — | $135.38 — | $3.32B — | 0 | -$0.32 — | ||
| Envista NVST | $19.11 — |
+0.84
|
$3.18B — | $1.23M — | $18.90 — | $19.32 — | $3.18B — | 212.33 | $0.09 — | ||
| Warby Parker WRBY | $17.01 — |
-2.24
|
$2.08B — | $1.80M — | $17.00 — | $18.04 — | $2.08B — | 0 | $0.00 — | ||
| DENTSPLY SIRONA XRAY | $9.89 — |
-1.88
|
$1.97B — | $4.15M — | $9.85 — | $10.25 — | $1.97B — | 0 | -$4.40 — | ||
| LeMaitre Vascular LMAT | $84.44 — |
-2.49
|
$1.92B — | $167.60K — | $84.44 — | $88.05 — | $1.92B — | 36.39 | $2.32 — | ||
| Elekta AB (publ) EKTAY | $4.35 — |
-10.68
|
$1.69B — | $101.00 — | $4.35 — | $4.41 — | $1.69B — | 54.37 | $0.08 — | ||
| AtriCure ATRC | $33.25 — |
-2.72
|
$1.65B — | $333.36K — | $33.20 — | $35.16 — | $1.65B — | 0 | -$0.61 — | ||
| STAAR Surgical Company STAA | $27.35 — |
+3.4
|
$1.35B — | $917.83K — | $26.23 — | $27.35 — | $1.35B — | 0 | -$1.96 — | ||
| BioLife BLFS | $24.20 — |
-0.74
|
$1.17B — | $498.87K — | $23.96 — | $25.33 — | $1.17B — | 0 | -$0.38 — | ||
| Pulse Biosciences PLSE | $12.66 — |
-2.69
|
$857.94M — | $229.70K — | $12.56 — | $14.00 — | $857.94M — | 0 | -$1.14 — | ||
| AngioDynamics ANGO | $11.41 — |
-4.12
|
$470.09M — | $309.57K — | $11.41 — | $12.09 — | $470.09M — | 0 | -$0.78 — | ||
| Stereotaxis STXS | $2.24 — |
0
|
$209.05M — | $562.69K — | $2.21 — | $2.37 — | $209.05M — | 0 | -$0.28 — | ||
| KORU Medical Systems KRMD | $4.40 — |
+1.15
|
$203.82M — | $144.72K — | $4.36 — | $4.60 — | $203.82M — | 0 | -$0.08 — | ||
| Nyxoah NYXH | $4.55 — |
+2.13
|
$196.44M — | $34.22K — | $4.45 — | $4.75 — | $196.44M — | 0 | -$2.60 — | ||
| InfuSystem INFU | $9.22 — |
-0.65
|
$188.33M — | $193.65K — | $9.16 — | $9.72 — | $188.33M — | 35.46 | $0.26 — | ||
| Utah Medical Products UTMD | $53.80 — |
-0.19
|
$172.47M — | $13.36K — | $53.66 — | $54.39 — | $172.47M — | 15.19 | $3.54 — | ||
| Sanara MedTech SMTI | $19.14 — |
+0.42
|
$171.03M — | $58.38K — | $18.90 — | $19.79 — | $171.03M — | 0 | -$0.72 — | ||
| OraSure OSUR | $2.11 — |
-3.65
|
$154.32M — | $1.14M — | $2.10 — | $2.24 — | $154.32M — | 0 | -$0.81 — | ||
| Microbot Medical MBOT | $1.73 — |
-9.9
|
$116.18M — | $2.74M — | $1.71 — | $1.98 — | $116.18M — | 0 | -$0.45 — | ||
| Pro-Dex PDEX | $30.83 — |
+6.64
|
$101.12M — | $49.78K — | $29.57 — | $31.99 — | $101.12M — | 9.28 | $3.32 — | ||
| Zentek ZTEK | $0.74 — |
-0.83
|
$82.13M — | $28.81K — | $0.74 — | $0.79 — | $82.13M — | 0 | -$0.06 — | ||
| Daxor DXR | $13.00 — |
+0.43
|
$64.80M — | $12.20K — | $12.88 — | $14.15 — | $64.80M — | 81.25 | $0.16 — | ||
| Nephros NEPH | $4.92 — |
-2.19
|
$52.28M — | $28.92K — | $4.88 — | $5.23 — | $52.28M — | 35.14 | $0.14 — | ||
| Femasys FEMY | $0.80 — |
+5.46
|
$46.80M — | $3.13M — | $0.79 — | $0.87 — | $46.80M — | 0 | -$0.69 — | ||
| Harvard Bioscience HBIO | $0.56 — |
-9.36
|
$25.04M — | $1.09M — | $0.56 — | $0.64 — | $25.04M — | 0 | -$1.21 — | ||
| Retractable RVP | $0.81 — |
-1.48
|
$24.25M — | $70.00K — | $0.77 — | $0.86 — | $24.25M — | 0 | -$0.22 — | ||
| Milestone Scientific MLSS | $0.31 — |
-4.47
|
$24.04M — | $515.96K — | $0.28 — | $0.32 — | $24.04M — | 0 | -$0.09 — | ||
| Predictive Oncology POAI | $6.05 — |
-2.73
|
$21.18M — | $14.38K — | $5.98 — | $6.72 — | $21.18M — | 0 | -$141.30 — | ||
| United Health Products UEEC | $0.06 — |
-3.85
|
$16.17M — | $20.00K — | $0.06 — | $0.06 — | $16.17M — | 0 | -$0.02 — | ||
| Bionano Genomics BNGO | $1.49 — |
-3.25
|
$15.16M — | $278.89K — | $1.48 — | $1.62 — | $15.16M — | 0 | -$12.76 — | ||
| NEXGEL NXGL | $1.62 — |
-6.9
|
$13.19M — | $88.39K — | $1.57 — | $1.80 — | $13.19M — | 0 | -$0.37 — | ||
| Ekso Bionics EKSO | $3.87 — |
-3.73
|
$10.15M — | $27.47K — | $3.86 — | $4.29 — | $10.15M — | 0 | -$5.38 — | ||
| Meihua International Medical MHUA | $0.15 — |
-35.55
|
$8.33M — | $1.33M — | $0.14 — | $0.17 — | $8.33M — | 0.48 | $0.31 — | ||
| AnTix IMTH | $0.13 — |
+1.56
|
$7.78M — | $3.00 — | $0.10 — | $0.10 — | $7.78M — | 0 | -$0.34 — | ||
| Cardiac Biotech CBSC | $0.04 — |
0
|
$6.56M — | $10.00K — | $0.04 — | $0.04 — | $6.56M — | 0 | -$0.01 — | ||
| GlucoTrack GCTK | $4.96 — |
-1.07
|
$4.52M — | $11.41K — | $4.91 — | $5.05 — | $4.52M — | 0 | -$1,268.00 — | ||
| Encision ECIA | $0.25 — |
0
|
$4.22M — | $35.36K — | $0.12 — | $0.15 — | $4.22M — | 0 | -$0.03 — | ||
| Reflect Scientific RSCF | $0.04 — |
-12.47
|
$3.73M — | $3.50K — | $0.04 — | $0.04 — | $3.73M — | 0 | $0.00 — | ||
| Yubo International Biotech YBGJ | $0.01 — |
0
|
$2.46M — | $10.00K — | $0.01 — | $0.01 — | $2.46M — | 0 | -$0.02 — | ||
| Psykey CEOS | $0.00 — |
-2.5
|
$1.30M — | $392.29K — | $0.00 — | $0.00 — | $1.30M — | 0 | -$1.77 — | ||
| Hear AtLast HRAL | $0.00 — |
0
|
$203.46K — | $20.00K — | $0.00 — | $0.00 — | $203.46K — | 0.0023 | $0.17 — | ||
| InnerScope Hearing INND | $0.00 — |
+7.14
|
$73.44K — | $435.02K — | $0.00 — | $0.00 — | $73.44K — | 0.0010 | $1.42 — | ||
| EssilorLuxottica Société anonyme ESLOF | $356.00 — |
-1.11
|
$164.84B — | $16.00 — | $356.00 — | $360.40 — | $164.84B — | 59.63 | $5.97 — | ||
| HOYA HOCPF | $167.52 — |
0
|
$60.02B — | $631.00 — | $130.15 — | $130.15 — | $60.02B — | 42.95 | $3.90 — | ||
| Sartorius Stedim Biotech SDMHF | $215.00 — |
-4.23
|
$20.92B — | $465.00 — | $215.00 — | $215.00 — | $20.92B — | 68.47 | $3.14 — | ||
| Coloplast A/S CLPBF | $90.39 — |
0
|
$20.69B — | $126.00 — | $93.70 — | $93.70 — | $20.69B — | 36.15 | $2.50 — | ||
| Straumann Holding AG SAUHF | $117.10 — |
+0.31
|
$19.30B — | $100.00 — | $126.50 — | $126.50 — | $19.30B — | 34.85 | $3.36 — | ||
| Sartorius Aktiengesellschaft SUVPF | $260.28 — |
-2.64
|
$17.97B — | $5.00 — | $260.26 — | $260.28 — | $17.97B — | 116.19 | $2.24 — | ||
| Sartorius Aktiengesellschaft SARTF | $202.94 — |
0
|
$16.66B — | $1.00 — | $209.67 — | $209.67 — | $16.66B — | 90.60 | $2.24 — | ||
| Olympus OCPNF | $14.00 — |
0
|
$15.42B — | $300.00 — | $11.70 — | $11.90 — | $15.42B — | 25.45 | $0.55 — | ||
| Fisher & Paykel Healthcare FSPKF | $21.56 — |
0
|
$12.64B — | $100.00 — | $21.56 — | $21.56 — | $12.64B — | 59.88 | $0.36 — | ||
| Sysmex SSMXF | $9.99 — |
0
|
$6.23B — | $100.00 — | $13.30 — | $13.30 — | $6.23B — | 20.81 | $0.48 — | ||
| Fielmann Group AG FLMNF | $60.22 — |
0
|
$5.37B — | $24.00 — | $48.15 — | $48.15 — | $5.37B — | 23.99 | $2.51 — | ||
| AddLife AB (publ) ADDLF | $42.00 — |
0
|
$5.12B — | $3.00K — | $7.94 — | $7.94 — | $5.12B — | 61.76 | $0.68 — | ||
| Fielmann Group AG FLMNY | $11.75 — |
0
|
$4.93B — | $790.00 — | $11.75 — | $11.75 — | $4.93B — | 23.50 | $0.50 — | ||
| Carl Zeiss Meditec AG CZMWF | $49.00 — |
0
|
$4.29B — | $100.00 — | $50.00 — | $50.00 — | $4.29B — | 24.74 | $1.98 — | ||
| Carl Zeiss Meditec AG CZMWY | $48.52 — |
-1.4
|
$4.25B — | $101.00 — | $48.52 — | $49.33 — | $4.25B — | 24.50 | $1.98 — | ||
| Ansell Limited ANSLY | $96.27 — |
0
|
$3.49B — | $93.00 — | $95.60 — | $95.60 — | $3.49B — | 34.62 | $2.78 — | ||
| Ansell ANSLF | $23.81 — |
0
|
$3.45B — | $2.00 — | $25.84 — | $25.84 — | $3.45B — | 34.01 | $0.70 — | ||
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.69 — |
0
|
$3.09B — | $468.00 — | $0.69 — | $0.69 — | $3.09B — | 11.50 | $0.06 — | ||
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $2.54 — |
0
|
$3.04B — | $220.00 — | $2.90 — | $2.90 — | $3.04B — | 10.58 | $0.24 — | ||
| Tecan TCHBF | $160.02 — |
0
|
$2.03B — | $65.00 — | $160.02 — | $160.02 — | $2.03B — | 25.85 | $6.19 — | ||
| Elekta AB (publ) EKTAF | $5.05 — |
0
|
$1.94B — | $800.00 — | $5.05 — | $5.05 — | $1.94B — | 63.12 | $0.08 — | ||
| Gerresheimer AG GRRMF | $51.41 — |
0
|
$1.78B — | $100.00 — | $51.41 — | $51.41 — | $1.78B — | 65.07 | $0.79 — | ||
| Top Glove Corporation Bhd TGLVY | $0.56 — |
+11.29
|
$1.12B — | $600.00 — | $0.51 — | $0.51 — | $1.12B — | 56.00 | $0.01 — | ||
| Dynavox Group AB (publ) TDVXF | $9.15 — |
-3.71
|
$965.59M — | $100.00 — | $11.00 — | $11.00 — | $965.59M — | 65.34 | $0.14 — | ||
| Top Glove Corporation Bhd TPGVF | $0.11 — |
0
|
$867.54M — | $1.93K — | $0.11 — | $0.11 — | $867.54M — | 0 | $0.00 — | ||
| Safilo Group S.p.A. SAFLY | $4.00 — |
0
|
$857.49M — | $300.00 — | $4.00 — | $4.00 — | $857.49M — | 15.38 | $0.26 — | ||
| Safilo Group S.p.A SAFLF | $1.93 — |
0
|
$857.49M — | $100.00 — | $2.03 — | $2.03 — | $857.49M — | 14.84 | $0.13 — | ||
| Nanosonics NNCSF | $2.50 — |
0
|
$783.10M — | $120.00 — | $2.88 — | $2.88 — | $783.10M — | 62.50 | $0.04 — | ||
| Lancer Orthodontics LANZ | $0.02 — |
0
|
$24.62M — | $8.07K — | $0.00 — | $0.00 — | $24.62M — | 0 | $0.00 — | ||
| Golden Valley Development GVDI | $0.02 — |
0
|
$14.37M — | $555.00 — | $0.02 — | $0.02 — | $14.37M — | 0 | -$1,057.30 — | ||
| KMA Holding MCDA | $0.00 — |
0
|
$4.24M — | $10.00K — | $0.00 — | $0.00 — | $4.24M — | 0 | $0.00 — | ||
| Deltagen DGEN | $0.00 — |
0
|
$2.75M — | $6.43K — | $0.00 — | $0.00 — | $2.75M — | 0 | $0.00 — | ||
| Paradigm Medical Industries PDMI | $0.00 — |
0
|
$324.88K — | $14.74M — | $0.00 — | $0.00 — | $324.88K — | 0 | -$0.01 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}