Quốc gia: Hoa Kỳ Khu vực: Chăm sóc sức khỏe Ngành: Dịch vụ thông tin sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (77)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (77)
- Úc (19)
- Brazil (2)
- Canada (20)
- Trung Quốc (6)
- Đan Mạch (2)
- Phần Lan (3)
- Pháp (3)
- Đức (55)
- Hy Lạp (1)
- Hồng Kông (5)
- Ấn Độ (1)
- Ý (1)
- Nhật Bản (20)
- Malaysia (1)
- Mexico (3)
- Na Uy (3)
- Thụy Điển (5)
- Thụy Sĩ (2)
- Đài Loan (4)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (2)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (77)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (77)
Dịch vụ thông tin sức khỏe (77)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (656)
- Nhà sản xuất thuốc - Chung (43)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (252)
- Gói y tế (11)
- Cơ sơ chăm sóc y tế (90)
- Nhà bán lẻ thuốc (21)
- Dịch vụ thông tin sức khỏe (77)
- Thiết bị y tế (208)
- Thiết bị & nguồn cung y tế (102)
- Chẩn đoán & nghiên cứu (90)
- Phân phối y tế (21)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Veeva Systems VEEV | $223.26 — |
-2.71
|
$36.70B — | $2.12M — | $219.80 — | $226.90 — | $36.70B — | 43.52 | $5.13 — | ||
| M3 MTHRY | $6.51 — |
-3.12
|
$8.82B — | $44.57K — | $6.50 — | $6.57 — | $8.82B — | 29.59 | $0.22 — | ||
| HealthEquity HQY | $96.79 — |
-0.62
|
$8.37B — | $878.50K — | $96.61 — | $98.56 — | $8.37B — | 44.39 | $2.18 — | ||
| Doximity DOCS | $43.85 — |
-0.63
|
$8.26B — | $2.76M — | $43.60 — | $44.87 — | $8.26B — | 35.07 | $1.25 — | ||
| Privia Health PRVA | $24.91 — |
+0.36
|
$3.06B — | $615.08K — | $24.61 — | $25.16 — | $3.06B — | 177.92 | $0.14 — | ||
| Premier PINC | $28.26 — |
0
|
$2.34B — | $0.00 — | $0.00 — | $0.00 — | $2.34B — | 166.23 | $0.17 — | ||
| Progyny PGNY | $26.71 — |
+2.69
|
$2.30B — | $1.52M — | $25.77 — | $26.79 — | $2.30B — | 43.08 | $0.62 — | ||
| Omnicell OMCL | $43.86 — |
+1.32
|
$2.01B — | $450.69K — | $42.72 — | $43.91 — | $2.01B — | 102.00 | $0.43 — | ||
| 10x Genomics TXG | $15.46 — |
-6.53
|
$1.96B — | $2.41M — | $15.42 — | $16.68 — | $1.96B — | 0 | -$0.63 — | ||
| Certara CERT | $8.58 — |
-2.61
|
$1.37B — | $2.07M — | $8.54 — | $8.91 — | $1.37B — | 122.57 | $0.07 — | ||
| Teladoc Health TDOC | $7.55 — |
-0.92
|
$1.34B — | $3.43M — | $7.52 — | $7.77 — | $1.34B — | 0 | -$1.26 — | ||
| Schrödinger SDGR | $18.05 — |
-0.44
|
$1.33B — | $930.54K — | $17.86 — | $18.88 — | $1.33B — | 0 | -$2.40 — | ||
| GoodRx GDRX | $2.82 — |
+1.08
|
$979.81M — | $2.51M — | $2.79 — | $2.97 — | $979.81M — | 35.25 | $0.08 — | ||
| Phreesia PHR | $16.25 — |
+1.31
|
$979.66M — | $1.74M — | $16.00 — | $17.18 — | $979.66M — | 0 | -$0.09 — | ||
| HealthStream HSTM | $24.17 — |
-0.7
|
$717.08M — | $173.41K — | $24.04 — | $24.44 — | $717.08M — | 35.54 | $0.68 — | ||
| Talkspace TALK | $3.51 — |
+4.15
|
$587.81M — | $1.36M — | $3.34 — | $3.55 — | $587.81M — | 117.00 | $0.03 — | ||
| Veradigm MDRX | $4.90 — |
+0.62
|
$533.61M — | $9.96K — | $4.80 — | $4.89 — | $533.61M — | 0 | -$0.18 — | ||
| Evolent Health EVH | $4.12 — |
+4.57
|
$477.80M — | $2.18M — | $3.92 — | $4.13 — | $477.80M — | 0 | -$1.58 — | ||
| National Research NRC | $17.64 — |
+1.26
|
$406.84M — | $70.98K — | $16.65 — | $17.87 — | $406.84M — | 24.84 | $0.71 — | ||
| Vitalhub VHIBF | $6.40 — |
-1.99
|
$403.97M — | $1.60K — | $6.28 — | $6.40 — | $403.97M — | 213.33 | $0.03 — | ||
| Simulations Plus SLP | $19.17 — |
-1.74
|
$386.17M — | $184.32K — | $19.11 — | $19.86 — | $386.17M — | 0 | -$3.22 — | ||
| SOPHiA GENETICS SA SOPH | $4.75 — |
-1.04
|
$322.27M — | $116.56K — | $4.61 — | $4.81 — | $322.27M — | 0 | -$1.12 — | ||
| So-Young SY | $3.09 — |
-0.64
|
$307.88M — | $288.16K — | $3.04 — | $3.22 — | $307.88M — | 0 | -$1.02 — | ||
| Spok SPOK | $13.31 — |
+1.37
|
$274.16M — | $154.79K — | $13.15 — | $13.50 — | $274.16M — | 16.63 | $0.80 — | ||
| OptimizeRx OPRX | $13.36 — |
-4.78
|
$249.04M — | $214.87K — | $13.34 — | $14.25 — | $249.04M — | 1336.00 | $0.01 — | ||
| Definitive Healthcare DH | $2.31 — |
+0.43
|
$240.44M — | $496.47K — | $2.23 — | $2.31 — | $240.44M — | 0 | -$1.72 — | ||
| Health Catalyst HCAT | $2.46 — |
-3.91
|
$174.00M — | $469.70K — | $2.44 — | $2.62 — | $174.00M — | 0 | -$1.58 — | ||
| LifeMD LFMD | $3.40 — |
-1.73
|
$163.66M — | $994.52K — | $3.32 — | $3.50 — | $163.66M — | 0 | -$0.25 — | ||
| HeartBeam, Inc. BEAT | $2.30 — |
+8.49
|
$79.22M — | $63.74M — | $2.03 — | $2.78 — | $79.22M — | 0 | -$0.66 — | ||
| American Well AMWL | $4.61 — |
+5.98
|
$75.47M — | $426.32K — | $4.40 — | $4.74 — | $75.47M — | 0 | -$7.19 — | ||
| Forian FORA | $2.13 — |
-0.47
|
$66.27M — | $35.64K — | $2.11 — | $2.19 — | $66.27M — | 0 | -$0.02 — | ||
| Vaso VASO | $0.17 — |
+2.26
|
$30.26M — | $40.05K — | $0.17 — | $0.17 — | $30.26M — | 8.59 | $0.02 — | ||
| DIAGNOS DGNOF | $0.23 — |
+0.79
|
$23.34M — | $2.50K — | $0.23 — | $0.23 — | $23.34M — | 0 | -$0.04 — | ||
| Zhongchao ZCMD | $0.60 — |
-2.31
|
$18.45M — | $1.15K — | $0.60 — | $0.62 — | $18.45M — | 0 | -$0.19 — | ||
| CareView Communications CRVW | $0.03 — |
0
|
$17.52M — | $27.00K — | $0.03 — | $0.03 — | $17.52M — | 0 | $0.00 — | ||
| Healthcare Triangle, Inc. HCTI | $2.34 — |
-4.88
|
$16.99M — | $190.53K — | $2.31 — | $2.47 — | $16.99M — | 0 | -$59.50 — | ||
| Healixa EMOR | $0.01 — |
0
|
$7.66M — | $564.00 — | $0.01 — | $0.01 — | $7.66M — | 0 | $0.00 — | ||
| AI/ML Innovations AIMLF | $0.03 — |
+5.45
|
$7.42M — | $41.50K — | $0.03 — | $0.03 — | $7.42M — | 0 | -$0.03 — | ||
| SCWorx WORX | $0.20 — |
-7.24
|
$3.19M — | $661.82K — | $0.20 — | $0.22 — | $3.19M — | 0 | -$0.85 — | ||
| Caduceus Software Systems CSOC | $0.01 — |
0
|
$3.11M — | $6.50K — | $0.01 — | $0.01 — | $3.11M — | 0.27 | $0.03 — | ||
| Mitesco MITI | $0.12 — |
0
|
$1.81M — | $1.49K — | $0.12 — | $0.12 — | $1.81M — | 0 | -$0.73 — | ||
| Modern Mobility Aids MDRM | $0.00 — |
0
|
$1.22M — | $1.40K — | $0.00 — | $0.00 — | $1.22M — | 0 | $0.00 — | ||
| Nouveau Life Pharmaceuticals NOUV | $0.00 — |
0
|
$666.10K — | $190.00K — | $0.00 — | $0.00 — | $666.10K — | 0 | $0.00 — | ||
| Nano Mobile Healthcare VNTH | $0.00 — |
+100
|
$654.75K — | $5.22K — | $0.00 — | $0.00 — | $654.75K — | 0 | -$0.07 — | ||
| PPJ Healthcare Enterprises PPJE | $0.00 — |
0
|
$445.24K — | $1.16M — | $0.00 — | $0.00 — | $445.24K — | 0.0000063 | $7.84 — | ||
| ORHub ORHB | $0.00 — |
0
|
$170.85K — | $32.00K — | $0.00 — | $0.00 — | $170.85K — | 0 | $0.00 — | ||
| Pro Medicus PMCUF | $148.96 — |
-1.25
|
$16.05B — | $100.00 — | $161.18 — | $161.18 — | $16.05B — | 204.05 | $0.73 — | ||
| M3 MTHRF | $15.25 — |
0
|
$10.33B — | $200.00 — | $13.68 — | $13.68 — | $10.33B — | 35.46 | $0.43 — | ||
| Ping An Healthcare and Technology Company PANHF | $1.85 — |
0
|
$4.84B — | $200.00 — | $1.85 — | $1.85 — | $4.84B — | 185.00 | $0.01 — | ||
| Ping An Healthcare and Technology Company PIAHY | $3.65 — |
0
|
$3.88B — | $1.00K — | $3.50 — | $3.50 — | $3.88B — | 121.66 | $0.03 — | ||
| CompuGroup Medical SE & Co. KGaA CMPVF | $23.75 — |
-0.44
|
$1.27B — | $322.00 — | $23.75 — | $23.75 — | $1.27B — | 40.94 | $0.58 — | ||
| RaySearch Laboratories AB (publ) RSLBF | $27.61 — |
0
|
$946.55M — | $7.00 — | $23.40 — | $23.40 — | $946.55M — | 40.01 | $0.69 — | ||
| Craneware CRWRF | $26.30 — |
0
|
$933.88M — | $1.10K — | $26.30 — | $26.85 — | $933.88M — | 47.81 | $0.55 — | ||
| Cogstate COGZF | $1.57 — |
0
|
$269.45M — | $3.00K — | $1.51 — | $1.52 — | $269.45M — | 26.16 | $0.06 — | ||
| Surgical Science Sweden AB (publ) SUSRF | $3.63 — |
0
|
$185.23M — | $325.00 — | $3.47 — | $3.60 — | $185.23M — | 24.19 | $0.15 — | ||
| MedPeer,Inc. MDPEF | $1.96 — |
0
|
$48.50M — | $114.00 — | $4.40 — | $4.40 — | $48.50M — | 0.0000010 | $1.94M — | ||
| SpotLite360 IOT SPLTF | $0.08 — |
0
|
$14.65M — | $16.80K — | $0.10 — | $0.10 — | $14.65M — | 0 | -$0.03 — | ||
| Pharma-Bio Serv PBSV | $0.55 — |
+2.22
|
$12.66M — | $3.00K — | $0.55 — | $0.55 — | $12.66M — | 0 | $0.00 — | ||
| DATATRAK DTRK | $0.30 — |
0
|
$6.27M — | $36.00 — | $0.29 — | $0.29 — | $6.27M — | 0 | -$0.07 — | ||
| CompuMed CMPD | $3.35 — |
+9.84
|
$4.42M — | $100.00 — | $3.35 — | $3.35 — | $4.42M — | 0 | -$0.22 — | ||
| Strainsforpains EBYH | $0.17 — |
0
|
$2.43M — | $521.00 — | $0.16 — | $0.16 — | $2.43M — | 0 | -$0.03 — | ||
| RYAH RYAHF | $0.00 — |
0
|
$2.24M — | $0.00 — | $0.00 — | $0.00 — | $2.24M — | 0 | $0.00 — | ||
| Reliq Health RQHTF | $0.01 — |
0
|
$1.97M — | $275.00 — | $0.01 — | $0.01 — | $1.97M — | 0 | -$0.14 — | ||
| CardioComm EKGGF | $0.01 — |
0
|
$1.44M — | $5.00K — | $0.01 — | $0.01 — | $1.44M — | 0 | $0.00 — | ||
| EGF Theramed Health EVAHF | $0.06 — |
0
|
$685.38K — | $25.00 — | $0.03 — | $0.03 — | $685.38K — | 0 | -$0.20 — | ||
| Mednow MDNWF | $0.02 — |
0
|
$517.29K — | $7.50K — | $0.00 — | $0.00 — | $517.29K — | 0 | -$0.89 — | ||
| nDatalyze NDATF | $0.01 — |
0
|
$450.47K — | $19.35K — | $0.01 — | $0.01 — | $450.47K — | 0 | -$0.01 — | ||
| Certive CTVEF | $0.00 — |
0
|
$418.13K — | $20.00K — | $0.00 — | $0.00 — | $418.13K — | 0 | -$0.01 — | ||
| Wellness Matrix WMGR | $0.00 — |
0
|
$325.00K — | $5.60K — | $0.00 — | $0.00 — | $325.00K — | 0 | $0.00 — | ||
| Drug Free Solution DSOL | $0.00 — |
0
|
$311.74K — | $1.30K — | $0.00 — | $0.08 — | $311.74K — | 0 | $0.00 — | ||
| Patient Access PASO | $0.00 — |
0
|
$247.69K — | $965.90K — | $0.00 — | $0.00 — | $247.69K — | 0 | $0.00 — | ||
| eWellness Healthcare EWLL | $0.00 — |
0
|
$185.08K — | $1.50M — | $0.00 — | $0.00 — | $185.08K — | 0 | $0.00 — | ||
| Easy EMYSF | $0.01 — |
0
|
$142.22K — | $3.53K — | $0.00 — | $0.00 — | $142.22K — | 0 | -$5.57 — | ||
| Optimus Healthcare Services OHCS | $0.00 — |
0
|
$50.02K — | $500.00 — | $0.00 — | $0.00 — | $50.02K — | 0 | -$0.17 — | ||
| Talkspace TALKW | $0.05 — |
+12.47
|
$0.00 — | $18.13K — | $0.04 — | $0.07 — | $0.00 — | 0 | $0.00 — | ||
| HeartBeam BEATW | $0.23 — |
-23.93
|
$0.00 — | $133.83K — | $0.14 — | $0.35 — | $0.00 — | 0 | -$0.49 — | ||
| LifeMD LFMDP | $22.77 — |
+0.74
|
$0.00 — | $2.01K — | $21.99 — | $22.77 — | $0.00 — | 0 | -$2.26 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}