$3.37T
Tổng vốn hoá thị trường
$203.82B
Tổng khối lượng
BTC 60.68%   •   ETH 8.31%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2523)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (2523)
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $753.76 —
+0.31
$674.6B — $1.46M — $739.08 — $769.98 — $674.6B — 61.24 $12.27 —
Johnson & Johnson  JNJ $155.67 —
<0.01
$374.53B — $1.79M — $154.78 — $157.03 — $374.53B — 17.29 $9 —
UnitedHealth Group Incorporated  UNH $380.16 —
-1.4
$349.75B — $3.28M — $385.37 — $390.92 — $349.75B — 16.13 $23.89 —
AbbVie  ABBV $188.22 —
+1.42
$328.29B — $3.52M — $181.65 — $186.65 — $328.29B — 79.64 $2.33 —
Novo Nordisk A/S  NONOF $66.4 —
+4.06
$291.74B — $622 — $63.33 — $66 — $291.74B — 18.60 $3.43 —
Novo Nordisk A/S  NVO $66.43 —
+2.44
$289.69B — $5.44M — $64.4 — $65.96 — $289.69B — 18.90 $3.43 —
Roche Holding AG  RHHVF $319.78 —
0
$258.84B — $699 — $326.36 — $329.73 — $258.84B — 25.50 $12.54 —
Roche Holding AG  RHHBY $39.1 —
-3
$250.95B — $4.42K — $38.75 — $38.75 — $250.95B — 24.90 $1.57 —
Abbott Laboratories  ABT $134 —
+0.04
$233.14B — $4.2M — $133.08 — $135.22 — $233.14B — 17.40 $7.7 —
Novartis AG  NVSEF $110 —
-1.79
$219.57B — $100 — $112 — $112 — $219.57B — 17.24 $6.38 —
Novartis AG  NVS $110.13 —
-1.41
$217.52B — $1.66M — $109.77 — $111.4 — $217.52B — 17.26 $6.38 —
AstraZeneca  AZN $67.3 —
-3.95
$211.74B — $6.71M — $67.26 — $68.51 — $211.74B — 27.02 $2.49 —
Merck &  MRK $77.65 —
-1.86
$194.98B — $11.67M — $76.93 — $78.8 — $194.98B — 11.28 $6.88 —
Intuitive Surgical  ISRG $538.16 —
+0.37
$192.89B — $1.47M — $538.01 — $546.36 — $192.89B — 79.02 $6.81 —
Thermo Fisher Scientific  TMO $410.78 —
+0.72
$155.07B — $2.54M — $402.81 — $415.69 — $155.07B — 24.09 $17.05 —
Boston Scientific Corporation  BSX $103.29 —
-1.44
$152.81B — $5.27M — $103.22 — $105.74 — $152.81B — 75.39 $1.37 —
Amgen  AMGN $272.05 —
-1.37
$146.28B — $3.62M — $266.03 — $274.78 — $146.28B — 24.77 $10.98 —
Stryker  SYK $382.46 —
-0.42
$146.16B — $926.99K — $382.38 — $388.23 — $146.16B — 51.61 $7.41 —
Danaher  DHR $194.82 —
+0.9
$139.43B — $3.37M — $192.62 — $197.77 — $139.43B — 37.75 $5.16 —
Sanofi  SNY $52.13 —
-0.27
$131.98B — $1.8M — $51.73 — $52.22 — $131.98B — 18.48 $2.82 —
Pfizer  PFE $22.97 —
+0.79
$130.59B — $43.73M — $22.51 — $23.09 — $130.59B — 16.64 $1.38 —
EssilorLuxottica Société anonyme  ESLOY $140.68 —
-0.05
$129.28B — $5.96K — $139.22 — $141.02 — $129.28B — 48.34 $2.91 —
Gilead Sciences  GILD $98.16 —
-0.75
$122.21B — $12.99M — $95.3 — $98.44 — $122.21B — 20.62 $4.76 —
Vertex Pharmaceuticals Incorporated  VRTX $429.6 —
-1.2
$110.32B — $2.94M — $423.48 — $432.14 — $110.32B — 0 -$3.83 —
Medtronic  MDT $83.62 —
+0.55
$107.25B — $4.34M — $83.16 — $84.58 — $107.25B — 25.49 $3.28 —
Chugai Pharmaceutical  CHGCF $56.64 —
0
$97.42B — $1.2K — $55.15 — $60.37 — $97.42B — 32.73 $1.73 —
Bristol-Myers Squibb Company  BMY $46.88 —
-1.55
$95.4B — $22.41M — $46.52 — $47.4 — $95.4B — 17.49 $2.68 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $28.68 —
-2.48
$94.94B — $2.89K — $28.61 — $28.88 — $94.94B — 32.96 $0.87 —
The Cigna  CI $333.11 —
-0.4
$88.99B — $1.32M — $330.21 — $337.25 — $88.99B — 18.57 $17.93 —
McKesson  MCK $690.25 —
-4.45
$86.51B — $1.66M — $689.58 — $721.39 — $86.51B — 31.63 $21.82 —
CVS Health  CVS $67.85 —
+1.6
$85.83B — $9.93M — $66.53 — $68.52 — $85.83B — 16.19 $4.19 —
HCA Healthcare  HCA $353.92 —
-1.96
$85.14B — $1.22M — $353.7 — $363.96 — $85.14B — 15.70 $22.53 —
GSK plc  GSK $36.87 —
-0.81
$77.72B — $5.94M — $36.42 — $36.98 — $77.72B — 18.25 $2.02 —
CSL Limited  CSLLY $76.77 —
-2.08
$75.32B — $1.42K — $76.77 — $77.57 — $75.32B — 28.22 $2.72 —
Zoetis  ZTS $161.69 —
+3.65
$71.99B — $5.58M — $155.02 — $162.16 — $71.99B — 29.02 $5.57 —
Siemens Healthineers AG  SMMNY $26.11 —
-0.72
$59.64B — $12.39K — $26.03 — $26.21 — $59.64B — 26.10 $1 —
Merck KGaA  MKKGY $27.28 —
-0.66
$59.17B — $6.52K — $27.28 — $27.43 — $59.17B — 18.81 $1.45 —
Regeneron Pharmaceuticals  REGN $547.67 —
-2.36
$59.13B — $2.71M — $520.5 — $552.57 — $59.13B — 13.92 $39.32 —
Lonza Group AG  LZAGY $69.14 —
-1.69
$49.88B — $3.9K — $68.77 — $69.47 — $49.88B — 64.01 $1.08 —
Becton, Dickinson and Company  BDX $167.95 —
+0.48
$48.14B — $3.67M — $166.13 — $170.49 — $48.14B — 32.54 $5.16 —
Takeda Pharmaceutical Company Limited  TKPHF $29.85 —
0
$47.47B — $175 — $32.13 — $32.13 — $47.47B — 33.16 $0.9 —
Alcon  ALC $95.88 —
-0.23
$47.42B — $1.21M — $95.38 — $97.14 — $47.42B — 46.77 $2.05 —
Daiichi Sankyo Company  DSKYF $25 —
0
$46.81B — $1.1K — $26 — $26.07 — $46.81B — 22.93 $1.09 —
Daiichi Sankyo Company, Limited  DSNKY $24.95 —
-0.2
$46.64B — $39.81K — $24.95 — $25.12 — $46.64B — 22.88 $1.09 —
Takeda Pharmaceutical Company  TAK $14.27 —
-5.25
$44.98B — $3.11M — $14.22 — $14.83 — $44.98B — 31.71 $0.45 —
Edwards Lifesciences  EW $74.63 —
-0.55
$43.78B — $3.71M — $74.51 — $76.13 — $43.78B — 30.83 $2.42 —
HOYA Corporation  HOCPY $123.4 —
-1.29
$42.62B — $2.7K — $123.4 — $124.69 — $42.62B — 29.80 $4.14 —
IDEXX Laboratories  IDXX $489.98 —
+0.69
$39.41B — $799.75K — $485.41 — $495.56 — $39.41B — 45.36 $10.8 —
Veeva Systems  VEEV $239.53 —
+0.51
$39.03B — $1.28M — $237.89 — $242 — $39.03B — 55.57 $4.31 —
ResMed Inc.  RSMDF $22 —
0
$35.88B — $40 — $23.35 — $23.35 — $35.88B — 24.71 $0.89 —
argenx SE  ARGX $569.12 —
-8.64
$35.75B — $2.01M — $529.11 — $577.05 — $35.75B — 44.56 $12.77 —
ResMed  RMD $243.09 —
-0.44
$35.64B — $737.79K — $242.77 — $247.29 — $35.64B — 27.28 $8.91 —
Cardinal Health  CAH $147.27 —
-4.05
$35.15B — $4.36M — $146.63 — $154.07 — $35.15B — 23.08 $6.38 —
UCB SA  UCBJY $85.48 —
-3.62
$33.73B — $6.36K — $85.06 — $85.88 — $33.73B — 27.57 $3.1 —
Alnylam Pharmaceuticals  ALNY $258.35 —
-6.58
$33.69B — $1.7M — $246.12 — $270 — $33.69B — 0 -$2.1 —
DexCom  DXCM $85.34 —
+2.39
$33.46B — $6.01M — $83.5 — $85.74 — $33.46B — 64.16 $1.33 —
Centene  CNC $62.42 —
-0.79
$31.06B — $5.01M — $62.32 — $63.42 — $31.06B — 9.20 $6.78 —
Agilent  A $108.7 —
+1.1
$30.99B — $2.09M — $106.55 — $110.65 — $30.99B — 24.87 $4.37 —
Humana  HUM $253.35 —
+0.09
$30.58B — $1.23M — $251.67 — $256.11 — $30.58B — 17.87 $14.17 —
Terumo  TRUMF $18.65 —
0
$28.37B — $1.92K — $18 — $18.25 — $28.37B — 31.61 $0.59 —
Terumo Corporation  TRUMY $19.05 —
-0.42
$28.29B — $2.29K — $19.03 — $19.1 — $28.29B — 32.28 $0.59 —
Fresenius SE & Co. KGaA  FSNUY $12.11 —
-1.86
$27.28B — $15.25K — $12.07 — $12.2 — $27.28B — 26.91 $0.45 —
Otsuka Holdings Co., Ltd.  OTSKY $24.99 —
-2.99
$26.59B — $2.28K — $24.94 — $25.06 — $26.59B — 11.00 $2.27 —
IQVIA  IQV $153.29 —
<0.01
$26.52B — $2.67M — $151 — $156.5 — $26.52B — 20.91 $7.33 —
Bayer Aktiengesellschaft  BAYRY $6.67 —
+0.76
$26.21B — $143.72K — $6.59 — $6.67 — $26.21B — 0 -$0.74 —
WuXi AppTec  WUXAY $7.84 —
+3.84
$24.1B — $33.65K — $7.47 — $7.84 — $24.1B — 14.79 $0.53 —
Koninklijke Philips  PHG $24.07 —
+0.75
$23.07B — $1.1M — $23.99 — $24.22 — $23.07B — 83.00 $0.29 —
Mettler-Toledo  MTD $1,101.63 —
+1.58
$22.89B — $182.84K — $1,077.19 — $1,123.57 — $22.89B — 27.52 $40.02 —
BioNTech SE  BNTX $94.78 —
+2.13
$22.78B — $966.17K — $92.26 — $95.63 — $22.78B — 0 -$3.61 —
Coloplast A/S  CLPBY $9.77 —
+0.83
$22.23B — $22.44K — $9.73 — $10.05 — $22.23B — 31.51 $0.31 —
STERIS  STE $225.86 —
+0.37
$22.19B — $510.09K — $223.93 — $228.08 — $22.19B — 36.37 $6.21 —
Natera  NTRA $162.57 —
+1.54
$22.1B — $2.52M — $158.33 — $163.8 — $22.1B — 0 -$1.54 —
Waters  WAT $350.88 —
+1.57
$20.88B — $518.33K — $346.99 — $358.37 — $20.88B — 31.84 $11.02 —
Labcorp  LH $248.76 —
+1.16
$20.82B — $963.48K — $246.39 — $252.55 — $20.82B — 28.65 $8.68 —
Teva Pharmaceutical Industries  TEVA $18.07 —
+2.67
$20.73B — $19.8M — $17.5 — $18.3 — $20.73B — 0 -$1.15 —
Straumann Holding AG  SAUHY $12.75 —
+2.49
$20.33B — $86 — $12.75 — $12.83 — $20.33B — 36.42 $0.35 —
Quest Diagnostics Incorporated  DGX $175.9 —
-0.38
$19.64B — $1.5M — $175.81 — $178.74 — $19.64B — 22.23 $7.91 —
Royalty Pharma  RPRX $33.1 —
+1.07
$19.01B — $9.01M — $32.37 — $34.11 — $19.01B — 17.32 $1.91 —
Zimmer Biomet  ZBH $95.11 —
+1.04
$18.82B — $2.89M — $93.58 — $95.96 — $18.82B — 21.13 $4.5 —
Summit Therapeutics  SMMT $24.65 —
+1.48
$18.31B — $2.83M — $23.96 — $25.79 — $18.31B — 0 -$0.34 —
Sonova Holding AG  SONVY $61.32 —
-0.2
$18.27B — $859 — $61.32 — $61.52 — $18.27B — 26.66 $2.3 —
Insulet  PODD $257 —
-2.77
$18.08B — $1.28M — $256.93 — $267.32 — $18.08B — 44.38 $5.79 —
Molina Healthcare  MOH $325.86 —
-0.35
$17.66B — $553.78K — $324.26 — $329.67 — $17.66B — 15.74 $20.7 —
Astellas Pharma Inc.  ALPMY $9.69 —
-2.12
$17.48B — $14.78K — $9.66 — $10.07 — $17.48B — 48.44 $0.2 —
Biogen  BIIB $118.39 —
+1.01
$17.35B — $1.85M — $115.28 — $119.81 — $17.35B — 11.69 $10.12 —
Fresenius Medical Care AG  FMS $28.07 —
-0.6
$16.64B — $753.04K — $28.05 — $28.42 — $16.64B — 23.58 $1.19 —
The Cooper Companies  COO $82.92 —
+2.06
$16.58B — $1.7M — $81.44 — $84.37 — $16.58B — 40.05 $2.07 —
Sartorius Aktiengesellschaft  SOAGY $51.5 —
-0.19
$16.38B — $1 — $51.5 — $51.5 — $16.38B — 166.12 $0.31 —
Baxter  BAX $31.2 —
+1.56
$16.01B — $4.09M — $30.81 — $32.06 — $16.01B — 0 -$0.52 —
West Pharmaceutical Services  WST $214.74 —
+0.75
$15.43B — $672.72K — $213.82 — $221.35 — $15.43B — 33.71 $6.37 —
Shionogi & Co., Ltd.  SGIOY $8.11 —
-0.37
$13.91B — $4.04K — $8.11 — $8.16 — $13.91B — 11.75 $0.69 —
United Therapeutics  UTHR $308 —
+0.35
$13.89B — $526.21K — $299.53 — $311.22 — $13.89B — 12.26 $25.11 —
Tenet Healthcare  THC $149.06 —
-2.14
$13.85B — $850.54K — $148.87 — $152.99 — $13.85B — 9.55 $15.6 —
Align Technology  ALGN $180.93 —
+5.06
$13.25B — $983.1K — $174 — $184.39 — $13.25B — 32.95 $5.49 —
Illumina  ILMN $79.58 —
+4.23
$12.59B — $3.11M — $76.22 — $80.86 — $12.59B — 0 -$7.69 —
Hologic  HOLX $56.18 —
+1.35
$12.52B — $4.97M — $54.88 — $56.24 — $12.52B — 23.60 $2.38 —
Smith & Nephew  SNN $28.33 —
0
$12.42B — $444.11K — $28.3 — $28.52 — $12.42B — 30.13 $0.94 —
Genmab A/S  GMAB $19.42 —
-5.73
$12.16B — $3.19M — $19.36 — $19.99 — $12.16B — 10.55 $1.84 —
Universal Health Services, Inc.  UHS $183.77 —
-1.51
$11.98B — $755.75K — $183.68 — $187.93 — $11.98B — 10.32 $17.8 —
Insmed Incorporated  INSM $65.63 —
-3.88
$11.93B — $3.36M — $63.81 — $68.08 — $11.93B — 0 -$5.57 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây