Oops




$2.43T
Tổng vốn hoá thị trường
$61.43B
Tổng khối lượng
BTC 50.78%   •   ETH 17.08%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2520)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (2520)
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $912.87 —
+0.83
$815.44B — $692.69K — $904.65 — $915.8 — $815.44B — 133.37 $6.79 —
Novo Nordisk A/S  NVO $144.55 —
+1.27
$642.93B — $621.99K — $142.67 — $145.59 — $642.93B — 50.08 $2.85 —
Novo Nordisk A/S  NONOF $145 —
0
$641.36B — $682 — $145 — $145 — $641.36B — 50.87 $2.85 —
UnitedHealth Group Incorporated  UNH $503.97 —
-1.04
$464.77B — $1.21M — $503.62 — $508.91 — $464.77B — 30.79 $16.4 —
Johnson & Johnson  JNJ $147.37 —
+0.83
$356.33B — $1.05M — $146.06 — $148.7 — $356.33B — 22.03 $6.72 —
Merck &  MRK $128.83 —
+4.06
$313.56B — $3.71M — $120.87 — $130.97 — $313.56B — 137.55 $0.9 —
AbbVie  ABBV $171.52 —
0
$303.79B — $960.9K — $170.32 — $173.88 — $303.79B — 51.20 $3.36 —
AstraZeneca  AZN $78.5 —
+0.65
$243.39B — $621.73K — $77.63 — $78.71 — $243.39B — 38.66 $2.03 —
Roche Holding AG  RHHBY $34.67 —
-0.74
$224.18B — $245.45K — $34.57 — $34.81 — $224.18B — 17.42 $1.99 —
Roche Holding AG  RHHVF $276.73 —
0
$223.86B — $6 — $276.73 — $277.5 — $223.86B — 17.33 $15.96 —
Novartis AG  NVSEF $104 —
0
$218.31B — $100 — $104 — $104 — $218.31B — 23.63 $4.4 —
Novartis AG  NVS $107.13 —
+0.63
$218.31B — $288.63K — $106.24 — $107.12 — $218.31B — 24.19 $4.4 —
Thermo Fisher Scientific  TMO $550 —
-0.54
$211.09B — $178.59K — $545.63 — $558.27 — $211.09B — 35.47 $15.59 —
Danaher  DHR $246.62 —
-1.29
$183.81B — $891.28K — $247.95 — $250.3 — $183.81B — 45.53 $5.45 —
Abbott Laboratories  ABT $104.3 —
+0.38
$181.91B — $769.89K — $103.79 — $105.5 — $181.91B — 32.57 $3.21 —
Amgen  AMGN $315.83 —
+1.08
$169.42B — $213.76K — $313.15 — $319 — $169.42B — 45.11 $7 —
Pfizer  PFE $28.52 —
+1.91
$158.55B — $6.38M — $27.64 — $28.12 — $158.55B — 0 -$0.05 —
Intuitive Surgical  ISRG $446.52 —
+0.38
$157.79B — $3.11M — $441.49 — $447.11 — $157.79B — 80.58 $5.52 —
Stryker  SYK $341.2 —
+0.28
$130.36B — $140.5K — $339.75 — $344.86 — $130.36B — 39.15 $8.74 —
Sanofi  SNY $49.2 —
+1.4
$121.4B — $3.05M — $48.05 — $48.96 — $121.4B — 25.13 $1.93 —
Vertex Pharmaceuticals Incorporated  VRTX $468.72 —
-0.8
$120.95B — $3.23M — $467.79 — $477.31 — $120.95B — 30.39 $15.42 —
Sanofi  SNYNF $95.5 —
0
$120.06B — $100 — $95.5 — $95.5 — $120.06B — 24.74 $3.86 —
Regeneron Pharmaceuticals  REGN $1,065.28 —
+1.36
$117.38B — $80.29K — $1,045 — $1,069.69 — $117.38B — 31.47 $33.85 —
Boston Scientific Corporation  BSX $77.14 —
+0.17
$113.79B — $839.05K — $77.06 — $77.94 — $113.79B — 65.04 $1.19 —
Medtronic  MDT $78.33 —
-0.48
$100.88B — $1.39M — $78.4 — $79.38 — $100.88B — 28.50 $2.76 —
EssilorLuxottica Société anonyme  ESLOY $109.06 —
+0.63
$99.38B — $5 — $109.06 — $109.06 — $99.38B — 40.24 $2.71 —
CSL Limited  CSLLY $98.5 —
0
$95.2B — $1.5K — $98.24 — $99.25 — $95.2B — 38.77 $2.54 —
The Cigna  CI $330.52 —
-0.02
$94.55B — $187.42K — $329.18 — $335 — $94.55B — 27.37 $12.16 —
Gilead Sciences  GILD $69.62 —
+1.47
$86.74B — $645.52K — $68.53 — $69.99 — $86.74B — 193.38 $0.36 —
Bristol-Myers Squibb Company  BMY $42.11 —
+1.38
$85.35B — $4.98M — $41.58 — $42.27 — $85.35B — 0 -$3.1 —
HCA Healthcare  HCA $319.67 —
-0.5
$83.73B — $342.3K — $319.67 — $324.93 — $83.73B — 15.94 $20.05 —
Zoetis  ZTS $173.36 —
-1.76
$79.1B — $4.19M — $173.03 — $177.07 — $79.1B — 33.46 $5.18 —
GSK plc  GSK $38.5 —
-0.36
$78.54B — $7.86M — $38.45 — $39.03 — $78.54B — 14.00 $2.75 —
McKesson  MCK $583.81 —
-0.04
$75.73B — $127.11K — $583.38 — $594.04 — $75.73B — 26.09 $22.37 —
CVS Health  CVS $59.78 —
+1.22
$75.05B — $1.23M — $58.85 — $60.01 — $75.05B — 10.48 $5.7 —
Merck KGaA  MKKGY $33.03 —
0
$71.8B — $5.16K — $33.03 — $33.31 — $71.8B — 24.64 $1.34 —
Becton, Dickinson and Company  BDX $235.01 —
+0.56
$67.92B — $115.02K — $233.71 — $237.71 — $67.92B — 50.32 $4.67 —
Daiichi Sankyo Company  DSKYF $35.35 —
0
$67.69B — $100 — $35.35 — $35.35 — $67.69B — 54.38 $0.65 —
Daiichi Sankyo Company, Limited  DSNKY $34 —
-1.56
$65.01B — $200 — $34 — $34 — $65.01B — 52.30 $0.65 —
Siemens Healthineers AG  SMMNY $28.62 —
0
$64.9B — $700 — $28.62 — $28.95 — $64.9B — 32.89 $0.87 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $17.74 —
0
$58.43B — $6.45K — $17.74 — $17.84 — $58.43B — 28.61 $0.62 —
Edwards Lifesciences  EW $92.45 —
+0.09
$55.71B — $876.99K — $90.87 — $92.99 — $55.71B — 39.84 $2.32 —
Humana  HUM $379.44 —
+1.55
$45.72B — $155.27K — $372.89 — $379.97 — $45.72B — 23.34 $16.25 —
Moderna  MRNA $119.12 —
+0.31
$45.65B — $827.27K — $116.93 — $123.74 — $45.65B — 0 -$15.59 —
DexCom  DXCM $113.38 —
-1.01
$45.09B — $5.43M — $111.87 — $114.58 — $45.09B — 73.62 $1.54 —
Alcon  ALC $89.17 —
+0.1
$44.07B — $89.68K — $89.15 — $89.46 — $44.07B — 42.26 $2.11 —
Takeda Pharmaceutical Company  TAK $13.07 —
+1
$41.14B — $314.16K — $12.99 — $13.1 — $41.14B — 46.67 $0.28 —
Takeda Pharmaceutical Company Limited  TKPHF $25.91 —
0
$40.65B — $600 — $25 — $27 — $40.65B — 45.45 $0.57 —
HOYA Corporation  HOCPY $116.06 —
-0.86
$40.62B — $2.8K — $115.71 — $116.06 — $40.62B — 36.15 $3.21 —
IDEXX Laboratories  IDXX $485.57 —
-0.34
$40.1B — $73.46K — $484.82 — $490.7 — $40.1B — 47.00 $10.33 —
Lonza Group AG  LZAGY $54.44 —
0
$39.3B — $487 — $54.44 — $54.61 — $39.3B — 54.98 $0.99 —
IQVIA  IQV $212.21 —
+0.36
$38.66B — $84.78K — $211.45 — $214.76 — $38.66B — 28.99 $7.32 —
Agilent  A $130.02 —
+0.3
$37.93B — $192.17K — $129.87 — $131.79 — $37.93B — 30.73 $4.23 —
Centene  CNC $66.3 —
-1.59
$35.38B — $14.64M — $65.82 — $67.8 — $35.38B — 13.07 $5.07 —
Biogen  BIIB $231.82 —
+1.36
$33.75B — $2.24M — $227.73 — $235.49 — $33.75B — 28.94 $8.01 —
Alnylam Pharmaceuticals  ALNY $243.22 —
+0.09
$30.77B — $208.31K — $239.85 — $244.32 — $30.77B — 0 -$2.65 —
Mettler-Toledo  MTD $1,395.41 —
-0.16
$29.8B — $14.92K — $1,390.96 — $1,405.46 — $29.8B — 39.15 $35.64 —
Veeva Systems  VEEV $182.88 —
-0.07
$29.56B — $153.29K — $182.33 — $184.42 — $29.56B — 53.94 $3.39 —
UCB SA  UCBJY $74.13 —
0
$28.14B — $470 — $74.08 — $74.22 — $28.14B — 78.86 $0.94 —
ResMed  RMD $191.42 —
-0.08
$28.12B — $3.5M — $189.57 — $194.6 — $28.12B — 29.40 $6.51 —
Bayer Aktiengesellschaft  BAYRY $7.08 —
+0.71
$27.91B — $26.2K — $7.05 — $7.09 — $27.91B — 0 -$0.85 —
Bayer Aktiengesellschaft  BAYZF $28 —
0
$27.72B — $600 — $28 — $28 — $27.72B — 0 -$3.39 —
Coloplast A/S  CLPBY $12.14 —
-0.16
$27.32B — $14.36K — $12.07 — $12.14 — $27.32B — 37.93 $0.32 —
ICON Public Limited Company  ICLR $319.94 —
+2.06
$26.48B — $85.64K — $314.31 — $322.99 — $26.48B — 38.78 $8.25 —
argenx SE  ARGX $430.04 —
-3.35
$26.43B — $513.47K — $428.76 — $439.12 — $26.43B — 0 -$5.68 —
Koninklijke Philips N.V.  RYLPF $27.15 —
0
$25.45B — $7 — $26.24 — $27.15 — $25.45B — 0 -$0.89 —
Terumo Corporation  TRUMY $16.43 —
0
$24.6B — $1.38K — $16.43 — $16.56 — $24.6B — 36.51 $0.45 —
West Pharmaceutical Services  WST $329.39 —
+0.19
$24.11B — $1.22M — $326.02 — $334.22 — $24.11B — 43.45 $7.58 —
Cardinal Health  CAH $98.77 —
+0.98
$24.06B — $202.3K — $98.17 — $99.52 — $24.06B — 43.70 $2.26 —
Koninklijke Philips  PHG $25.2 —
-1.87
$23.92B — $562.92K — $25.07 — $25.41 — $23.92B — 0 -$0.89 —
Otsuka Holdings Co., Ltd.  OTSKY $21.16 —
0
$22.96B — $12.86K — $21.15 — $21.22 — $22.96B — 26.78 $0.79 —
Zimmer Biomet  ZBH $107.83 —
-0.65
$22.18B — $245.6K — $106.87 — $108.91 — $22.18B — 23.38 $4.61 —
STERIS  STE $220.73 —
+0.54
$21.82B — $35.37K — $219.52 — $222 — $21.82B — 39.77 $5.55 —
Straumann Holding AG  SAUHY $12.31 —
0
$19.63B — $7.13K — $12.29 — $12.53 — $19.63B — 72.41 $0.17 —
BioNTech SE  BNTX $81.02 —
+0.82
$19.53B — $78.39K — $80.22 — $81.88 — $19.53B — 162.03 $0.5 —
Teva Pharmaceutical Industries  TEVA $16.25 —
-0.06
$18.7B — $7.81M — $16.16 — $16.47 — $18.7B — 0 -$0.42 —
Sonova Holding AG  SONVY $61.69 —
0
$18.41B — $811 — $61.67 — $61.82 — $18.41B — 27.54 $2.24 —
Align Technology  ALGN $244.3 —
+1.19
$18.39B — $84.22K — $241.65 — $247.35 — $18.39B — 40.31 $6.06 —
Astellas Pharma Inc.  ALPMY $9.84 —
-0.1
$17.71B — $4.7K — $9.83 — $9.87 — $17.71B — 164.00 $0.06 —
Hologic  HOLX $74.76 —
+0.68
$17.45B — $89.36K — $74.05 — $75 — $17.45B — 38.53 $1.94 —
The Cooper Companies  COO $87.3 —
-0.37
$17.38B — $1.97M — $86.7 — $88.67 — $17.38B — 51.65 $1.69 —
Baxter  BAX $34.07 —
+1.85
$17.36B — $501.76K — $33.5 — $34.18 — $17.36B — 0 -$0.08 —
Labcorp  LH $205.5 —
+0.98
$17.32B — $63.72K — $202.92 — $207.52 — $17.32B — 43.90 $4.68 —
Molina Healthcare  MOH $295.43 —
-0.63
$17.31B — $44.08K — $295.25 — $299.69 — $17.31B — 16.02 $18.43 —
Waters  WAT $290.12 —
+1.27
$17.21B — $1.13M — $286.99 — $292.03 — $17.21B — 28.49 $10.18 —
Illumina  ILMN $106.75 —
+2.27
$17.01B — $357.59K — $103.57 — $108.43 — $17.01B — 0 -$8.15 —
Fresenius SE & Co. KGaA  FSNUY $7.46 —
0
$16.81B — $25.71K — $7.45 — $7.51 — $16.81B — 37.29 $0.2 —
BeiGene  BGNE $148.56 —
+4.13
$16.38B — $26.52K — $143.4 — $148.6 — $16.38B — 0 -$7.54 —
Genmab A/S  GMAB $25.14 —
+0.04
$15.96B — $118.08K — $24.95 — $25.3 — $15.96B — 21.12 $1.19 —
Royalty Pharma  RPRX $26.62 —
+0.95
$15.9B — $1.02M — $26.39 — $26.76 — $15.9B — 14.95 $1.78 —
Sartorius Aktiengesellschaft  SOAGY $46.31 —
0
$15.84B — $346 — $46.31 — $46.5 — $15.84B — 100.67 $0.46 —
BioMarin Pharmaceutical  BMRN $83.26 —
+1.13
$15.81B — $215.35K — $82.61 — $84.08 — $15.81B — 78.54 $1.06 —
Sarepta Therapeutics  SRPT $161.87 —
+2.45
$15.3B — $209.1K — $157.48 — $162.28 — $15.3B — 376.44 $0.43 —
Quest Diagnostics Incorporated  DGX $136.88 —
-0.33
$15.21B — $1.28M — $135.47 — $138.62 — $15.21B — 18.42 $7.43 —
WuXi AppTec  WUXAY $3.62 —
-2.95
$14.71B — $500 — $3.62 — $3.62 — $14.71B — 8.22 $0.44 —
United Therapeutics  UTHR $322.19 —
+1.14
$14.29B — $45.11K — $315.49 — $322.19 — $14.29B — 15.24 $21.13 —
Insulet  PODD $203.4 —
+0.79
$14.25B — $90.22K — $201.67 — $208.65 — $14.25B — 61.07 $3.33 —
Neurocrine Biosciences  NBIX $140.71 —
+2.21
$14.16B — $204.85K — $137.63 — $141.67 — $14.16B — 38.23 $3.68 —
Natera  NTRA $108.29 —
-1.56
$13.3B — $1.68M — $107.46 — $110.65 — $13.3B — 0 -$3.11 —
Tenet Healthcare  THC $133.7 —
+0.5
$13.06B — $154.1K — $133.27 — $136.93 — $13.06B — 5.18 $25.77 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây