$3.35T
Tổng vốn hoá thị trường
$141.2B
Tổng khối lượng
BTC 61.44%   •   ETH 9.04%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2523)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (2523)
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $737.67 —
+2.09
$662.23B — $6.1M — $717.11 — $745.9 — $662.23B — 58.82 $12.54 —
Johnson & Johnson  JNJ $155.21 —
+1.06
$373.45B — $7.84M — $153.22 — $155.71 — $373.45B — 17.09 $9.08 —
AbbVie  ABBV $186.11 —
+0.26
$328.74B — $11.61M — $183.01 — $186.69 — $328.74B — 79.53 $2.34 —
Novo Nordisk A/S  NVO $71.5 —
+2.94
$303.58B — $10.59M — $69.07 — $71.56 — $303.58B — 19.42 $3.68 —
Novo Nordisk A/S  NONOF $70.98 —
+2.57
$303.58B — $9.19K — $68.5 — $71.75 — $303.58B — 19.39 $3.66 —
UnitedHealth Group Incorporated  UNH $301.91 —
+1.25
$273.87B — $13.25M — $295.84 — $305.6 — $273.87B — 12.48 $24.18 —
Roche Holding AG  RHHBY $40.3 —
+1.96
$250.66B — $1.51M — $39.92 — $40.45 — $250.66B — 25.34 $1.59 —
Roche Holding AG  RHHVF $323.35 —
+0.76
$250.66B — $19.32K — $321 — $323.35 — $250.66B — 25.76 $12.55 —
Abbott Laboratories  ABT $133.58 —
+0.55
$232.41B — $14.23M — $131.74 — $134.13 — $232.41B — 17.23 $7.75 —
Novartis AG  NVS $115.76 —
+2.82
$228.64B — $2.31M — $114.04 — $115.86 — $228.64B — 17.64 $6.56 —
AstraZeneca  AZN $72.83 —
+2.77
$225.8B — $7.88M — $70.6 — $73.2 — $225.8B — 28.44 $2.56 —
Novartis AG  NVSEF $110.25 —
-1.82
$219.92B — $760 — $110.25 — $112 — $219.92B — 17.28 $6.38 —
Intuitive Surgical  ISRG $552.34 —
-0.61
$199.19B — $2.08M — $545.73 — $555 — $199.19B — 81.34 $6.79 —
Merck &  MRK $76.84 —
+0.58
$192.95B — $11M — $75.59 — $77.56 — $192.95B — 11.10 $6.92 —
Boston Scientific Corporation  BSX $105.26 —
+0.73
$155.73B — $10.52M — $104.09 — $105.37 — $155.73B — 76.27 $1.38 —
Amgen  AMGN $288.18 —
+1.64
$154.96B — $5.44M — $281.1 — $288.81 — $154.96B — 25.84 $11.15 —
Thermo Fisher Scientific  TMO $402.82 —
-0.23
$152.41B — $2.49M — $397.32 — $405.42 — $152.41B — 23.69 $17 —
Stryker  SYK $382.64 —
+0.08
$146.23B — $1.99M — $378.47 — $384.16 — $146.23B — 51.56 $7.42 —
Gilead Sciences  GILD $110.08 —
-0.93
$138.21B — $11.84M — $109.58 — $111.62 — $138.21B — 23.37 $4.71 —
Danaher  DHR $189.9 —
-0.3
$136.31B — $6.51M — $187.78 — $190.98 — $136.31B — 36.87 $5.15 —
Pfizer  PFE $23.49 —
+0.17
$133.55B — $26.12M — $23.17 — $23.62 — $133.55B — 17.02 $1.38 —
EssilorLuxottica Société anonyme  ESLOY $139.46 —
-0.99
$127.86B — $33.61K — $138.23 — $139.69 — $127.86B — 48.59 $2.87 —
Sanofi  SNYNF $99.97 —
-4.06
$127.76B — $78.47K — $99.94 — $101.43 — $127.76B — 18.41 $5.43 —
Sanofi  SNY $49.37 —
-5.69
$127.76B — $4.64M — $48.59 — $49.92 — $127.76B — 18.49 $2.67 —
Vertex Pharmaceuticals Incorporated  VRTX $442.05 —
-1.13
$114.81B — $2.58M — $439.37 — $447.99 — $114.81B — 0 -$3.76 —
Medtronic  MDT $82.98 —
+0.69
$106.37B — $6.62M — $81.51 — $83.27 — $106.37B — 22.85 $3.63 —
Bristol-Myers Squibb Company  BMY $48.28 —
+0.9
$98.25B — $20.76M — $47.3 — $48.35 — $98.25B — 17.88 $2.7 —
HCA Healthcare  HCA $381.39 —
+0.72
$91.75B — $2.56M — $375.01 — $384.69 — $91.75B — 16.80 $22.69 —
McKesson  MCK $719.51 —
+0.93
$89.94B — $1.32M — $710.51 — $724.11 — $89.94B — 27.70 $25.97 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $26.08 —
-0.1
$85.83B — $92.98K — $25.29 — $27.35 — $85.83B — 30.32 $0.86 —
The Cigna  CI $316.64 —
+1.47
$84.59B — $2.73M — $310.05 — $319.23 — $84.59B — 17.38 $18.21 —
GSK plc  GSK $41.03 —
+2.58
$83.2B — $7.37M — $40.17 — $41.17 — $83.2B — 19.91 $2.06 —
CVS Health  CVS $64.04 —
+2.01
$81.01B — $13.31M — $62.18 — $64.57 — $81.01B — 14.99 $4.27 —
CSL Limited  CSLLY $79.76 —
-0.01
$77.24B — $59.72K — $78.19 — $80 — $77.24B — 29.21 $2.73 —
Zoetis  ZTS $168.63 —
+0.89
$75.08B — $5.47M — $165.4 — $169.79 — $75.08B — 30.00 $5.62 —
Regeneron Pharmaceuticals  REGN $490.28 —
-19.01
$65.36B — $6.3M — $485 — $519.78 — $65.36B — 15.38 $31.87 —
Siemens Healthineers AG  SMMNY $26.49 —
-0.75
$59.88B — $186.58K — $26.19 — $26.49 — $59.88B — 25.22 $1.05 —
Merck KGaA  MKKGY $26.36 —
+0.42
$56.85B — $246.45K — $26.12 — $26.52 — $56.85B — 17.81 $1.48 —
Daiichi Sankyo Company  DSKYF $26.94 —
+7.76
$50.18B — $8.27K — $25.01 — $28.55 — $50.18B — 25.17 $1.07 —
Lonza Group AG  LZAGY $69.24 —
+1.68
$49.95B — $90.73K — $68.77 — $69.38 — $49.95B — 63.52 $1.09 —
Becton, Dickinson and Company  BDX $172.59 —
-0.71
$49.82B — $3.36M — $171.79 — $173.8 — $49.82B — 33.64 $5.13 —
Daiichi Sankyo Company, Limited  DSNKY $26.7 —
-1.28
$49.77B — $121.4K — $26.51 — $26.92 — $49.77B — 24.95 $1.07 —
Takeda Pharmaceutical Company  TAK $15.03 —
+1.55
$46.95B — $1.73M — $14.88 — $15.04 — $46.95B — 65.34 $0.23 —
Edwards Lifesciences  EW $78.22 —
+0.63
$45.88B — $9.02M — $76.93 — $78.3 — $45.88B — 32.18 $2.43 —
Veeva Systems  VEEV $279.7 —
+0.24
$45.58B — $3.58M — $273.33 — $280.87 — $45.58B — 59.13 $4.73 —
Takeda Pharmaceutical Company Limited  TKPHF $26.3 —
-9
$45.57B — $134.19K — $26.3 — $26.3 — $45.57B — 57.17 $0.46 —
Alcon  ALC $85.94 —
-0.47
$42.51B — $2.14M — $85.05 — $87.32 — $42.51B — 38.36 $2.24 —
IDEXX Laboratories  IDXX $513.36 —
-0.42
$41.46B — $1.22M — $506.28 — $515.92 — $41.46B — 47.62 $10.78 —
HOYA Corporation  HOCPY $117.62 —
-2.85
$40.45B — $21.84K — $116.93 — $118.75 — $40.45B — 28.47 $4.13 —
Alnylam Pharmaceuticals  ALNY $304.56 —
+3.98
$39.71B — $2.67M — $287.2 — $306 — $39.71B — 0 -$2.19 —
Cardinal Health  CAH $154.44 —
+0.29
$36.86B — $2.76M — $153.12 — $155.28 — $36.86B — 24.09 $6.41 —
ResMed  RMD $244.79 —
-0.13
$35.94B — $1.06M — $242.14 — $245.79 — $35.94B — 27.53 $8.89 —
argenx SE  ARGX $573.26 —
-1.32
$35.23B — $348.59K — $566.31 — $579.7 — $35.23B — 35.49 $16.15 —
UCB SA  UCBJY $90.81 —
+2.85
$34.52B — $28.6K — $89.03 — $91.05 — $34.52B — 28.37 $3.2 —
DexCom  DXCM $85.8 —
+1.11
$33.64B — $3.48M — $84.85 — $86.8 — $33.64B — 63.55 $1.35 —
Agilent  A $111.92 —
-1.2
$32.16B — $4.75M — $110.79 — $112.91 — $32.16B — 27.91 $4.01 —
Humana  HUM $233.13 —
+1.33
$28.14B — $2.52M — $228.37 — $233.84 — $28.14B — 16.23 $14.36 —
Centene  CNC $56.44 —
-0.14
$28.12B — $6.74M — $56.08 — $57.27 — $28.12B — 8.33 $6.77 —
Bayer Aktiengesellschaft  BAYRY $7.07 —
+0.14
$27.78B — $459.68K — $6.99 — $7.07 — $27.78B — 0 -$0.94 —
Fresenius SE & Co. KGaA  FSNUY $12.32 —
+1.73
$27.76B — $25.08K — $12.15 — $12.33 — $27.76B — 22.81 $0.54 —
Terumo  TRUMF $18.74 —
-4.63
$27.74B — $3.2K — $18.74 — $19.64 — $27.74B — 34.69 $0.54 —
Terumo Corporation  TRUMY $18.35 —
-2.24
$27.74B — $182.06K — $18.22 — $18.72 — $27.74B — 33.98 $0.54 —
Otsuka Holdings Co., Ltd.  OTSKY $25.35 —
+6.96
$26.78B — $100.05K — $24.69 — $25.36 — $26.78B — 11.36 $2.23 —
WuXi AppTec  WUXAY $8.74 —
-1.91
$25.96B — $1.43K — $8.54 — $8.74 — $25.96B — 16.18 $0.54 —
IQVIA  IQV $140.33 —
-0.49
$24.4B — $2.87M — $137.33 — $141.33 — $24.4B — 19.22 $7.3 —
Mettler-Toledo  MTD $1,155.52 —
-1.51
$24.38B — $317.15K — $1,145.67 — $1,174.55 — $24.38B — 29.32 $39.4 —
BioNTech SE  BNTX $95.81 —
-4.43
$24.1B — $1.46M — $93.5 — $96.5 — $24.1B — 0 -$3.46 —
STERIS  STE $245.21 —
+0.09
$24.09B — $1.04M — $242.31 — $245.64 — $24.09B — 39.87 $6.15 —
Insulet  PODD $325.03 —
+0.36
$22.87B — $868.88K — $320.71 — $326.2 — $22.87B — 58.45 $5.56 —
Natera  NTRA $157.73 —
-0.2
$21.58B — $2.67M — $153.93 — $158.06 — $21.58B — 0 -$1.47 —
Coloplast A/S  CLPBY $9.61 —
+0.26
$21.57B — $193.11K — $9.53 — $9.66 — $21.57B — 30.99 $0.31 —
Koninklijke Philips N.V.  RYLPF $23.23 —
-0.04
$21.49B — $191 — $23.23 — $23.23 — $21.49B — 80.08 $0.29 —
Koninklijke Philips  PHG $23.04 —
+0.35
$21.32B — $1.35M — $22.71 — $23.09 — $21.32B — 79.44 $0.29 —
Waters  WAT $349.24 —
-1.71
$21.14B — $869.1K — $344.04 — $355.45 — $21.14B — 32.24 $10.83 —
Labcorp  LH $248.97 —
+0.9
$20.84B — $1.19M — $245.87 — $249.43 — $20.84B — 28.48 $8.74 —
Straumann Holding AG  SAUHY $12.91 —
+0.08
$20.59B — $34.48K — $12.62 — $12.92 — $20.59B — 36.88 $0.35 —
Teva Pharmaceutical Industries  TEVA $16.78 —
-4.28
$20.35B — $19.85M — $16.71 — $17.47 — $20.35B — 0 -$1.1 —
Summit Therapeutics  SMMT $18.22 —
-30.5
$19.47B — $19.75M — $18.01 — $21.62 — $19.47B — 0 -$0.24 —
Biogen  BIIB $129.79 —
-2.23
$19.45B — $2.97M — $129.62 — $132.25 — $19.45B — 13.12 $9.89 —
Quest Diagnostics Incorporated  DGX $173.34 —
+0.78
$19.35B — $1.61M — $171.42 — $173.42 — $19.35B — 21.74 $7.97 —
Sonova Holding AG  SONVY $62.64 —
+0.05
$18.67B — $12.65K — $62.38 — $62.76 — $18.67B — 28.86 $2.17 —
Zimmer Biomet  ZBH $92.17 —
-1.25
$18.47B — $3.5M — $91.44 — $93.04 — $18.47B — 20.75 $4.44 —
Royalty Pharma  RPRX $32.88 —
+0.74
$18.35B — $7.89M — $32.29 — $33.11 — $18.35B — 13.31 $2.47 —
Astellas Pharma Inc.  ALPMY $9.83 —
+1.34
$17.6B — $105.83K — $9.64 — $10.31 — $17.6B — 51.73 $0.19 —
Fresenius Medical Care AG  FMS $28.4 —
-0.87
$17.04B — $529.19K — $28.11 — $28.56 — $17.04B — 24.06 $1.18 —
Molina Healthcare  MOH $305.04 —
+0.39
$16.53B — $1.01M — $301.25 — $308.43 — $16.53B — 14.68 $20.77 —
The Cooper Companies  COO $68.28 —
-14.61
$15.99B — $8.29M — $65.95 — $71.75 — $15.99B — 38.57 $1.77 —
Baxter  BAX $30.5 —
-0.1
$15.75B — $4.93M — $29.93 — $30.69 — $15.75B — 0 -$0.52 —
Tenet Healthcare  THC $168.77 —
+1.51
$15.68B — $2.25M — $163.87 — $170.37 — $15.68B — 10.66 $15.83 —
Sartorius Aktiengesellschaft  SOAGY $48.14 —
-2.41
$15.49B — $5.19K — $48.06 — $48.65 — $15.49B — 160.44 $0.3 —
West Pharmaceutical Services  WST $210.85 —
+0.19
$15.15B — $879.57K — $206.75 — $211.21 — $15.15B — 32.99 $6.39 —
United Therapeutics  UTHR $318.85 —
-0.47
$14.47B — $712.65K — $314.27 — $320.48 — $14.47B — 12.78 $24.93 —
Shionogi & Co., Ltd.  SGIOY $8.25 —
+0.98
$14.04B — $61.87K — $8.06 — $8.28 — $14.04B — 11.95 $0.69 —
Hologic  HOLX $62.17 —
-1.19
$14.02B — $4.13M — $61.85 — $62.92 — $14.02B — 26.45 $2.35 —
WuXi Biologics (Cayman)  WXXWY $6.3 —
-2.1
$13.36B — $46.63K — $6.16 — $6.35 — $13.36B — 30.00 $0.21 —
Illumina  ILMN $82.24 —
-2.42
$13.34B — $3.61M — $81.19 — $83.72 — $13.34B — 0 -$5.93 —
Align Technology  ALGN $180.94 —
-1.15
$13.27B — $1.11M — $177.96 — $182.42 — $13.27B — 33.32 $5.43 —
Genmab A/S  GMAB $20.95 —
-1.74
$12.9B — $813.07K — $20.57 — $21.18 — $12.9B — 12.54 $1.67 —
Incyte  INCY $65.06 —
-1.48
$12.78B — $3.11M — $63.93 — $65.77 — $12.78B — 325.30 $0.2 —
Insmed Incorporated  INSM $69.73 —
+0.75
$12.7B — $3.49M — $67.96 — $71.2 — $12.7B — 0 -$5.98 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây