$3.31T
Tổng vốn hoá thị trường
$101.46B
Tổng khối lượng
BTC 61.96%   •   ETH 8.84%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2525)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (2525)
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $767.2 —
-2.27
$688.74B — $3.22M — $755.7 — $783.2 — $688.74B — 62.27 $12.32 —
Johnson & Johnson  JNJ $149.6 —
-0.75
$359.96B — $4.8M — $149.09 — $151.4 — $359.96B — 16.65 $8.98 —
Novo Nordisk A/S  NVO $74.06 —
+0.07
$334.12B — $6.09M — $72.74 — $74.38 — $334.12B — 20.40 $3.63 —
Novo Nordisk A/S  NONOF $74.32 —
0
$333.89B — $5.38K — $73 — $73.75 — $333.89B — 20.47 $3.63 —
AbbVie  ABBV $185.05 —
-0.24
$326.87B — $3.1M — $184.16 — $187.1 — $326.87B — 79.08 $2.34 —
UnitedHealth Group Incorporated  UNH $303.32 —
-1.26
$275.15B — $7.11M — $303.05 — $309.59 — $275.15B — 12.69 $23.9 —
Roche Holding AG  RHHBY $39 —
-1.59
$250.61B — $296.1K — $39 — $39.8 — $250.61B — 24.68 $1.58 —
Roche Holding AG  RHHVF $311.76 —
-6.94
$249.21B — $2 — $311.76 — $311.76 — $249.21B — 24.58 $12.68 —
Novartis AG  NVSEF $121.75 —
+2.85
$240.65B — $10 — $121.75 — $121.75 — $240.65B — 19.08 $6.38 —
Abbott Laboratories  ABT $132.64 —
+0.17
$230.77B — $2.97M — $132 — $133.47 — $230.77B — 17.20 $7.71 —
Novartis AG  NVS $115.96 —
<0.01
$229.53B — $1.06M — $115.69 — $116.74 — $229.53B — 18.17 $6.38 —
AstraZeneca  AZN $69.92 —
-1.19
$216.98B — $2.91M — $69.78 — $71.14 — $216.98B — 28.19 $2.48 —
Merck &  MRK $79.45 —
+0.2
$199.49B — $8.45M — $78.6 — $79.83 — $199.49B — 11.54 $6.88 —
Intuitive Surgical  ISRG $510.79 —
+0.25
$183.07B — $1.11M — $509.67 — $515.01 — $183.07B — 74.78 $6.83 —
Amgen  AMGN $291.55 —
+0.66
$156.77B — $2.36M — $289.58 — $294.55 — $156.77B — 26.55 $10.98 —
Boston Scientific Corporation  BSX $101.57 —
+0.2
$150.27B — $4.81M — $101.3 — $102.29 — $150.27B — 74.13 $1.37 —
Thermo Fisher Scientific  TMO $397 —
+1.13
$149.87B — $1.7M — $390.5 — $397.23 — $149.87B — 23.29 $17.04 —
Stryker  SYK $375.44 —
+0.58
$143.48B — $673.84K — $373.78 — $377.9 — $143.48B — 50.80 $7.39 —
Danaher  DHR $196.05 —
+0.83
$140.3B — $3.69M — $194.27 — $196.49 — $140.3B — 38.06 $5.15 —
Pfizer  PFE $24 —
+0.48
$136.42B — $26.57M — $23.77 — $24.09 — $136.42B — 17.38 $1.38 —
Gilead Sciences  GILD $109.05 —
+0.97
$135.65B — $8.56M — $107.3 — $110.16 — $135.65B — 22.90 $4.76 —
EssilorLuxottica Société anonyme  ESLOY $138.27 —
+0.04
$127.59B — $370 — $138.99 — $139.53 — $127.59B — 46.71 $2.96 —
Sanofi  SNYNF $98.1 —
-3.73
$119.84B — $367 — $98.1 — $98.1 — $119.84B — 17.03 $5.76 —
Sanofi  SNY $47.83 —
+0.43
$116.46B — $3.01M — $47.5 — $48.11 — $116.46B — 16.60 $2.88 —
Vertex Pharmaceuticals Incorporated  VRTX $440.25 —
-1.82
$113.05B — $874.9K — $436.81 — $451.81 — $113.05B — 0 -$3.81 —
Medtronic  MDT $86.18 —
+0.52
$110.48B — $3.18M — $85.73 — $86.41 — $110.48B — 23.87 $3.61 —
Bristol-Myers Squibb Company  BMY $47.08 —
+0.5
$95.8B — $8.41M — $46.72 — $47.39 — $95.8B — 17.56 $2.68 —
HCA Healthcare  HCA $375.63 —
-0.33
$90.37B — $705.01K — $373.73 — $379.36 — $90.37B — 16.66 $22.54 —
McKesson  MCK $719.73 —
-1.26
$89.97B — $314.14K — $719.73 — $733.1 — $89.97B — 27.97 $25.73 —
CVS Health  CVS $66.94 —
+0.15
$84.68B — $2.86M — $66.78 — $67.5 — $84.68B — 15.97 $4.19 —
The Cigna  CI $313.33 —
-0.34
$83.7B — $780.99K — $311.96 — $316.58 — $83.7B — 17.45 $17.95 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $25.02 —
0
$82.35B — $990 — $24.56 — $25 — $82.35B — 29.09 $0.86 —
GSK  GLAXF $19.51 —
+0.67
$79B — $1.49K — $19.51 — $19.51 — $79B — 19.12 $1.02 —
GSK plc  GSK $38.02 —
-1.6
$77.57B — $5.36M — $37.82 — $38.72 — $77.57B — 18.63 $2.04 —
CSL Limited  CSLLY $78.99 —
0
$76.5B — $4.47K — $77.85 — $78.31 — $76.5B — 28.93 $2.73 —
Zoetis  ZTS $156.88 —
+1.17
$69.84B — $1.52M — $155 — $157.7 — $69.84B — 28.16 $5.57 —
Siemens Healthineers AG  SMMNY $26.58 —
+2
$59.98B — $453 — $26.5 — $26.58 — $59.98B — 24.84 $1.07 —
Regeneron Pharmaceuticals  REGN $510.2 —
-0.66
$55.08B — $806.02K — $506.38 — $521.05 — $55.08B — 12.96 $39.34 —
Merck KGaA  MKKGY $25.11 —
0
$54.76B — $16.51K — $25.25 — $25.45 — $54.76B — 16.73 $1.5 —
Takeda Pharmaceutical Company Limited  TKPHF $32.13 —
+13.65
$52.63B — $175 — $32.13 — $32.13 — $52.63B — 69.84 $0.46 —
Lonza Group AG  LZAGY $68.48 —
+0.37
$49.4B — $402 — $68.19 — $68.48 — $49.4B — 62.25 $1.1 —
Becton, Dickinson and Company  BDX $169.25 —
+0.39
$48.51B — $1.52M — $168.08 — $169.96 — $48.51B — 32.80 $5.16 —
Daiichi Sankyo Company  DSKYF $24.71 —
-5.07
$48.45B — $300 — $24.51 — $24.71 — $48.45B — 22.87 $1.08 —
Takeda Pharmaceutical Company  TAK $14.75 —
-1.04
$46.06B — $1.38M — $14.74 — $14.85 — $46.06B — 64.10 $0.23 —
Veeva Systems  VEEV $276.02 —
-1.92
$45.1B — $1.07M — $274.93 — $284.03 — $45.1B — 58.72 $4.7 —
Daiichi Sankyo Company, Limited  DSNKY $23.74 —
0
$44.22B — $7.37K — $22.75 — $23 — $44.22B — 21.98 $1.08 —
Edwards Lifesciences  EW $73.51 —
-0.64
$43.12B — $1.81M — $73.49 — $74.74 — $43.12B — 30.37 $2.42 —
Alcon  ALC $85.13 —
+0.42
$42.11B — $1.04M — $85.1 — $86.25 — $42.11B — 37.83 $2.25 —
IDEXX Laboratories  IDXX $520.85 —
+0.19
$41.89B — $299.04K — $517.14 — $525.18 — $41.89B — 48.18 $10.81 —
Alnylam Pharmaceuticals  ALNY $311.29 —
-0.33
$40.59B — $405.5K — $309.05 — $314.5 — $40.59B — 0 -$2.09 —
HOYA Corporation  HOCPY $113.22 —
-3.72
$38.81B — $481 — $113.22 — $113.41 — $38.81B — 28.16 $4.02 —
Cardinal Health  CAH $162.58 —
-1.7
$38.8B — $999.25K — $162.47 — $166.32 — $38.8B — 25.48 $6.38 —
ResMed  RMD $252.64 —
+0.7
$37.04B — $289.7K — $251.86 — $254.06 — $37.04B — 28.35 $8.91 —
UCB SA  UCBJY $90.72 —
+1.51
$34.51B — $406 — $90.31 — $90.95 — $34.51B — 28.61 $3.17 —
argenx SE  ARGX $543 —
+0.94
$33.46B — $161.67K — $538.59 — $545.07 — $33.46B — 33.08 $16.41 —
Agilent  A $115.64 —
+0.1
$32.85B — $544.71K — $115.08 — $116.86 — $32.85B — 28.55 $4.05 —
DexCom  DXCM $80.14 —
-1.07
$31.42B — $1.91M — $79.7 — $82.06 — $31.42B — 60.25 $1.33 —
Bayer Aktiengesellschaft  BAYRY $7.77 —
0
$30.69B — $24.64K — $7.63 — $7.76 — $30.69B — 0 -$0.96 —
Humana  HUM $240.89 —
-1.03
$29.07B — $796.69K — $239.6 — $246.4 — $29.07B — 17.00 $14.17 —
Fresenius SE & Co. KGaA  FSNUY $12.12 —
+0.17
$27.31B — $40 — $12.06 — $12.12 — $27.31B — 22.44 $0.54 —
Centene  CNC $54.54 —
-1.11
$27.14B — $2.86M — $54.51 — $55.55 — $27.14B — 8.04 $6.78 —
IQVIA  IQV $154.81 —
+0.13
$26.78B — $812.16K — $153.82 — $156.84 — $26.78B — 21.12 $7.33 —
Terumo Corporation  TRUMY $17.97 —
0
$26.64B — $9.27K — $17.84 — $17.93 — $26.64B — 32.67 $0.55 —
WuXi AppTec  WUXAY $9.42 —
+0.21
$26.08B — $12 — $9.42 — $9.42 — $26.08B — 17.44 $0.54 —
Otsuka Holdings Co., Ltd.  OTSKY $24.38 —
0
$25.75B — $100 — $24.38 — $24.38 — $25.75B — 10.88 $2.24 —
BioNTech SE  BNTX $106.84 —
+2.33
$25.68B — $327.43K — $104.41 — $107.05 — $25.68B — 0 -$3.69 —
Mettler-Toledo  MTD $1,149.75 —
+0.37
$23.9B — $45.57K — $1,147.77 — $1,161.05 — $23.9B — 28.67 $40.09 —
Koninklijke Philips N.V.  RYLPF $25.45 —
+5.51
$23.54B — $100 — $25.45 — $25.45 — $23.54B — 84.83 $0.3 —
Natera  NTRA $171.64 —
+0.38
$23.44B — $369.9K — $169.9 — $173.5 — $23.44B — 0 -$1.47 —
STERIS  STE $235.22 —
-0.43
$23.14B — $187K — $234.53 — $237.74 — $23.14B — 38.12 $6.17 —
Labcorp  LH $261.52 —
+0.05
$21.89B — $290.62K — $260.64 — $262.97 — $21.89B — 30.12 $8.68 —
Insulet  PODD $301.68 —
-0.04
$21.23B — $364.72K — $300.64 — $304.68 — $21.23B — 54.35 $5.55 —
Coloplast A/S  CLPBY $9.21 —
0
$21.23B — $130 — $9.4 — $9.4 — $21.23B — 29.70 $0.31 —
Koninklijke Philips  PHG $22.33 —
+1.2
$20.72B — $869.1K — $22.25 — $22.51 — $20.72B — 74.41 $0.3 —
Waters  WAT $342.6 —
+0.95
$20.39B — $204.96K — $339.09 — $343.83 — $20.39B — 31.06 $11.03 —
Straumann Holding AG  SAUHY $12.63 —
-0.47
$20.14B — $10.27K — $12.53 — $12.72 — $20.14B — 36.08 $0.35 —
Quest Diagnostics Incorporated  DGX $179.59 —
-0.11
$20.05B — $354.21K — $179.33 — $180.99 — $20.05B — 22.70 $7.91 —
Teva Pharmaceutical Industries  TEVA $16.94 —
-0.7
$19.83B — $5.65M — $16.88 — $17.26 — $19.83B — 0 -$1.15 —
Royalty Pharma  RPRX $34.7 —
-0.6
$19.51B — $1.52M — $34.39 — $34.89 — $19.51B — 14.16 $2.45 —
Insmed Incorporated  INSM $101.74 —
+2.29
$19.32B — $1.94M — $99.02 — $101.94 — $19.32B — 0 -$5.93 —
Biogen  BIIB $126.88 —
+0.27
$18.59B — $546.23K — $126.12 — $128.59 — $18.59B — 12.53 $10.12 —
Zimmer Biomet  ZBH $91.2 —
+0.71
$18.04B — $923.64K — $90.55 — $91.49 — $18.04B — 20.26 $4.5 —
Sonova Holding AG  SONVY $60.35 —
+0.97
$17.99B — $1.01K — $60.19 — $60.36 — $17.99B — 27.18 $2.22 —
Regencell Bioscience Holdings Limited  RGC $36.13 —
-42.86
$17.86B — $1.89M — $32.13 — $58.71 — $17.86B — 0 -$0.01 —
Astellas Pharma Inc.  ALPMY $9.44 —
0
$16.9B — $20.31K — $9.22 — $9.35 — $16.9B — 47.19 $0.2 —
Molina Healthcare  MOH $293.22 —
-0.72
$15.89B — $209.89K — $291.28 — $297.45 — $15.89B — 14.16 $20.7 —
Fresenius Medical Care AG  FMS $26.8 —
-0.52
$15.73B — $664.76K — $26.64 — $26.9 — $15.73B — 21.96 $1.22 —
West Pharmaceutical Services  WST $216.65 —
-0.6
$15.57B — $152.09K — $216.36 — $219.83 — $15.57B — 34.06 $6.36 —
Tenet Healthcare  THC $166.88 —
-0.42
$15.5B — $504.81K — $166.17 — $169.95 — $15.5B — 10.71 $15.58 —
Baxter  BAX $30.01 —
+0.69
$15.4B — $1.49M — $29.78 — $30.19 — $15.4B — 0 -$0.52 —
Sartorius Aktiengesellschaft  SOAGY $48.88 —
+2.09
$15.35B — $1 — $48.88 — $48.88 — $15.35B — 152.75 $0.32 —
Summit Therapeutics  SMMT $20.19 —
+0.15
$14.99B — $1.14M — $19.7 — $20.34 — $14.99B — 0 -$0.34 —
Shionogi & Co., Ltd.  SGIOY $8.51 —
-0.47
$14.48B — $1.97K — $8.51 — $8.56 — $14.48B — 12.33 $0.69 —
Hologic  HOLX $64.52 —
+0.86
$14.38B — $1.19M — $63.83 — $64.95 — $14.38B — 27.10 $2.38 —
Illumina  ILMN $90.15 —
-0.12
$14.27B — $780.96K — $90.06 — $91.44 — $14.27B — 0 -$6.08 —
The Cooper Companies  COO $70.13 —
+0.46
$13.99B — $1.4M — $69.96 — $70.82 — $13.99B — 33.87 $2.07 —
Incyte  INCY $68.4 —
+0.19
$13.24B — $589.43K — $67.87 — $69.19 — $13.24B — 342.00 $0.2 —
United Therapeutics  UTHR $290.85 —
-0.3
$13.12B — $368.5K — $286.02 — $293.05 — $13.12B — 11.59 $25.09 —
Align Technology  ALGN $180.88 —
+0.48
$13.11B — $240.62K — $180.56 — $183.97 — $13.11B — 32.82 $5.51 —
Genmab A/S  GMAB $21.16 —
-1.88
$13.04B — $913.32K — $21.09 — $21.45 — $13.04B — 12.44 $1.7 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây