Quốc gia: Hoa Kỳ Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1603)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1603)
- Argentina (21)
- Úc (141)
- Áo (74)
- Bỉ (13)
- Brazil (86)
- Canada (225)
- Chile (9)
- Trung Quốc (409)
- Cộng hòa Séc (1)
- Đan Mạch (15)
- Phần Lan (16)
- Pháp (67)
- Đức (1212)
- Hy Lạp (4)
- Hồng Kông (184)
- Hungary (2)
- Ấn Độ (228)
- Indonesia (30)
- Ai-len (2)
- Israel (29)
- Ý (16)
- Nhật Bản (201)
- Malaysia (25)
- Mexico (93)
- Hà Lan (4)
- New Zealand (15)
- Na Uy (20)
- Ba Lan (22)
- Qatar (2)
- Nga (7)
- Singapore (27)
- Nam Phi (11)
- Hàn Quốc (84)
- Tây Ban Nha (13)
- Suriname (8)
- Thụy Điển (126)
- Thụy Sĩ (34)
- Đài Loan (159)
- Thái Lan (64)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (100)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (1603)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (656)
- Nhà sản xuất thuốc - Chung (43)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (252)
- Gói y tế (11)
- Cơ sơ chăm sóc y tế (90)
- Nhà bán lẻ thuốc (21)
- Dịch vụ thông tin sức khỏe (77)
- Thiết bị y tế (208)
- Thiết bị & nguồn cung y tế (102)
- Chẩn đoán & nghiên cứu (90)
- Phân phối y tế (21)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eli Lilly and Company LLY | $1,062.19 — |
+3.38
|
$952.21B — | $4.64M — | $1,032.55 — | $1,065.00 — | $952.21B — | 52.09 | $20.39 — | ||
| Johnson & Johnson JNJ | $214.98 — |
+0.34
|
$516.00B — | $6.24M — | $209.01 — | $215.19 — | $516.00B — | 20.71 | $10.34 — | ||
| AbbVie ABBV | $227.45 — |
+1.85
|
$401.99B — | $5.93M — | $223.56 — | $228.30 — | $401.99B — | 172.31 | $1.32 — | ||
| Roche Holding AG RHHBY | $51.22 — |
+2.4
|
$326.30B — | $401.32K — | $50.25 — | $51.24 — | $326.30B — | 27.83 | $1.84 — | ||
| Roche Holding AG RHHVF | $402.17 — |
+1.31
|
$321.68B — | $348.00 — | $400.00 — | $406.70 — | $321.68B — | 27.24 | $14.76 — | ||
| UnitedHealth Group Incorporated UNH | $339.52 — |
-0.22
|
$308.98B — | $6.39M — | $337.00 — | $344.96 — | $308.98B — | 17.76 | $19.20 — | ||
| AstraZeneca AZN | $90.75 — |
+1.93
|
$283.89B — | $5.85M — | $90.12 — | $91.79 — | $283.89B — | 30.41 | $3.01 — | ||
| Novartis AG NVS | $135.19 — |
+1.98
|
$259.40B — | $1.50M — | $133.67 — | $135.27 — | $259.40B — | 18.49 | $7.31 — | ||
| Novartis AG NVSEF | $127.40 — |
0
|
$250.63B — | $10.00 — | $138.65 — | $138.65 — | $250.63B — | 17.42 | $7.31 — | ||
| Merck & MRK | $100.31 — |
+0.04
|
$250.43B — | $16.65M — | $98.49 — | $100.94 — | $250.43B — | 13.26 | $7.56 — | ||
| Novo Nordisk A/S NONOF | $50.35 — |
+2.71
|
$223.73B — | $500.00 — | $50.57 — | $50.67 — | $223.73B — | 13.71 | $3.67 — | ||
| Abbott Laboratories ABT | $128.47 — |
+2.4
|
$223.60B — | $6.27M — | $125.20 — | $129.36 — | $223.60B — | 16.11 | $7.97 — | ||
| Thermo Fisher Scientific TMO | $575.91 — |
+0.71
|
$216.37B — | $1.29M — | $565.67 — | $576.07 — | $216.37B — | 33.23 | $17.33 — | ||
| Intuitive Surgical ISRG | $559.52 — |
+3.17
|
$200.57B — | $2.92M — | $546.05 — | $561.39 — | $200.57B — | 74.10 | $7.55 — | ||
| Amgen AMGN | $325.31 — |
+2.38
|
$175.17B — | $3.87M — | $319.06 — | $325.76 — | $175.17B — | 25.19 | $12.91 — | ||
| Danaher DHR | $228.53 — |
+0.97
|
$163.64B — | $3.59M — | $224.32 — | $228.78 — | $163.64B — | 46.92 | $4.87 — | ||
| EssilorLuxottica Société anonyme ESLOY | $166.33 — |
-0.67
|
$154.04B — | $6.52K — | $165.76 — | $166.65 — | $154.04B — | 54.89 | $3.03 — | ||
| Pfizer PFE | $26.43 — |
+2.24
|
$150.27B — | $51.53M — | $25.81 — | $26.65 — | $150.27B — | 15.36 | $1.72 — | ||
| Gilead Sciences GILD | $119.78 — |
+0.14
|
$148.62B — | $7.58M — | $119.39 — | $122.98 — | $148.62B — | 18.54 | $6.46 — | ||
| Boston Scientific Corporation BSX | $92.19 — |
-0.42
|
$136.67B — | $7.66M — | $91.77 — | $93.11 — | $136.67B — | 49.29 | $1.87 — | ||
| Stryker SYK | $355.31 — |
+0.34
|
$135.88B — | $1.46M — | $351.11 — | $356.21 — | $135.88B — | 46.75 | $7.60 — | ||
| Medtronic MDT | $98.57 — |
-1.3
|
$126.43B — | $8.30M — | $98.35 — | $100.67 — | $126.43B — | 26.71 | $3.69 — | ||
| Sanofi SNYNF | $96.34 — |
+0.51
|
$118.42B — | $500.00 — | $96.00 — | $96.00 — | $118.42B — | 15.66 | $6.15 — | ||
| Vertex Pharmaceuticals Incorporated VRTX | $455.71 — |
+0.81
|
$116.84B — | $1.22M — | $449.48 — | $456.46 — | $116.84B — | 32.04 | $14.22 — | ||
| Sanofi SNY | $47.82 — |
-1.77
|
$116.72B — | $4.93M — | $46.97 — | $48.60 — | $116.72B — | 15.57 | $3.07 — | ||
| HCA Healthcare HCA | $476.98 — |
-1.46
|
$111.61B — | $1.13M — | $470.00 — | $477.04 — | $111.61B — | 18.45 | $25.85 — | ||
| Bristol-Myers Squibb Company BMY | $54.29 — |
+3.59
|
$110.52B — | $18.12M — | $53.01 — | $54.80 — | $110.52B — | 18.27 | $2.97 — | ||
| McKesson MCK | $823.01 — |
+1.13
|
$102.37B — | $518.66K — | $813.00 — | $824.81 — | $102.37B — | 25.70 | $32.02 — | ||
| CVS Health CVS | $79.69 — |
+0.34
|
$101.16B — | $3.82M — | $79.19 — | $79.90 — | $101.16B — | 209.71 | $0.38 — | ||
| GSK plc GSK | $49.24 — |
+0.88
|
$99.46B — | $3.96M — | $48.90 — | $49.38 — | $99.46B — | 13.83 | $3.56 — | ||
| Chugai Pharmaceutical Co., Ltd. CHGCY | $27.37 — |
+1.33
|
$91.02B — | $12.26K — | $27.36 — | $27.43 — | $91.02B — | 35.54 | $0.77 — | ||
| Regeneron Pharmaceuticals REGN | $752.62 — |
+1.53
|
$79.77B — | $903.16K — | $746.38 — | $756.66 — | $79.77B — | 18.04 | $41.70 — | ||
| The Cigna CI | $277.15 — |
+0.89
|
$74.03B — | $1.25M — | $274.23 — | $278.00 — | $74.03B — | 12.26 | $22.59 — | ||
| Merck KGaA MKKGY | $27.85 — |
-0.96
|
$60.54B — | $7.03K — | $27.76 — | $27.96 — | $60.54B — | 17.40 | $1.60 — | ||
| CSL Limited CSLLY | $59.72 — |
-0.55
|
$58.31B — | $29.31K — | $59.40 — | $59.89 — | $58.31B — | 19.32 | $3.09 — | ||
| Siemens Healthineers AG SMMNY | $25.97 — |
+1.84
|
$58.01B — | $9.54K — | $25.93 — | $26.23 — | $58.01B — | 23.18 | $1.12 — | ||
| Becton, Dickinson and Company BDX | $200.09 — |
-0.4
|
$57.35B — | $1.78M — | $198.51 — | $202.44 — | $57.35B — | 34.37 | $5.82 — | ||
| IDEXX Laboratories IDXX | $700.55 — |
-0.52
|
$56.05B — | $570.35K — | $695.61 — | $711.29 — | $56.05B — | 55.55 | $12.61 — | ||
| Zoetis ZTS | $120.98 — |
+1.96
|
$53.62B — | $7.14M — | $118.71 — | $122.55 — | $53.62B — | 20.36 | $5.94 — | ||
| UCB SA UCBJY | $140.13 — |
-1.04
|
$53.25B — | $947.00 — | $138.77 — | $139.96 — | $53.25B — | 34.85 | $4.02 — | ||
| argenx SE ARGX | $850.95 — |
-3.07
|
$52.99B — | $626.84K — | $827.52 — | $853.96 — | $52.99B — | 36.36 | $23.40 — | ||
| HOYA Corporation HOCPY | $154.23 — |
+0.49
|
$52.15B — | $729.00 — | $154.37 — | $154.60 — | $52.15B — | 39.54 | $3.90 — | ||
| Alnylam Pharmaceuticals ALNY | $391.50 — |
-1.52
|
$51.72B — | $1.39M — | $390.05 — | $402.33 — | $51.72B — | 1262.90 | $0.31 — | ||
| Edwards Lifesciences EW | $83.38 — |
+0.36
|
$48.95B — | $2.37M — | $82.52 — | $84.09 — | $48.95B — | 36.57 | $2.28 — | ||
| Takeda Pharmaceutical Company TAK | $14.61 — |
+1.95
|
$48.62B — | $2.45M — | $14.47 — | $14.60 — | $48.62B — | 208.71 | $0.07 — | ||
| Cardinal Health CAH | $199.96 — |
+0.9
|
$47.51B — | $1.68M — | $198.10 — | $200.82 — | $47.51B — | 30.11 | $6.64 — | ||
| Lonza Group AG LZAGY | $65.77 — |
-0.11
|
$46.43B — | $1.69K — | $65.15 — | $66.04 — | $46.43B — | 50.59 | $1.30 — | ||
| Takeda Pharmaceutical Company Limited TKPHF | $28.87 — |
0
|
$45.84B — | $2.00 — | $28.11 — | $28.11 — | $45.84B — | 222.07 | $0.13 — | ||
| Bayer Aktiengesellschaft BAYRY | $10.53 — |
-0.94
|
$42.70B — | $31.05K — | $10.48 — | $10.65 — | $42.70B — | 0 | -$0.06 — | ||
| Daiichi Sankyo Company, Limited DSNKY | $22.70 — |
+4.66
|
$42.02B — | $92.48K — | $22.36 — | $22.77 — | $42.02B — | 23.64 | $0.96 — | ||
| Insmed Incorporated INSM | $196.92 — |
-0.05
|
$42.00B — | $4.05M — | $194.75 — | $201.13 — | $42.00B — | 0 | -$6.18 — | ||
| Daiichi Sankyo Company DSKYF | $22.49 — |
+2.69
|
$41.63B — | $1.00K — | $22.30 — | $22.57 — | $41.63B — | 23.42 | $0.96 — | ||
| Agilent A | $140.60 — |
+0.66
|
$39.86B — | $2.13M — | $139.73 — | $143.37 — | $39.86B — | 30.76 | $4.57 — | ||
| ResMed Inc. RSMDF | $27.25 — |
0
|
$39.78B — | $39.00 — | $29.82 — | $29.82 — | $39.78B — | 27.80 | $0.98 — | ||
| Alcon ALC | $79.19 — |
+0.49
|
$39.05B — | $933.07K — | $78.97 — | $79.78 — | $39.05B — | 37.70 | $2.10 — | ||
| IQVIA IQV | $223.63 — |
+0.62
|
$38.08B — | $1.07M — | $220.88 — | $224.53 — | $38.08B — | 30.76 | $7.27 — | ||
| ResMed RMD | $253.07 — |
+0.32
|
$36.94B — | $705.74K — | $250.85 — | $255.83 — | $36.94B — | 25.90 | $9.77 — | ||
| Veeva Systems VEEV | $220.10 — |
-1.42
|
$36.18B — | $1.74M — | $218.21 — | $224.16 — | $36.18B — | 42.90 | $5.13 — | ||
| Teva Pharmaceutical Industries TEVA | $30.13 — |
+1.14
|
$34.57B — | $12.95M — | $29.70 — | $30.44 — | $34.57B — | 49.39 | $0.61 — | ||
| Humana HUM | $274.74 — |
+2.34
|
$33.04B — | $1.26M — | $265.38 — | $274.93 — | $33.04B — | 25.70 | $10.69 — | ||
| Otsuka Holdings Co., Ltd. OTSKY | $29.90 — |
-0.76
|
$32.60B — | $2.05K — | $29.84 — | $29.89 — | $32.60B — | 12.25 | $2.44 — | ||
| Fresenius SE & Co. KGaA FSNUY | $14.33 — |
+0.63
|
$32.28B — | $6.46K — | $14.27 — | $14.85 — | $32.28B — | 23.88 | $0.60 — | ||
| Natera NTRA | $228.40 — |
-1.53
|
$31.85B — | $1.06M — | $227.31 — | $232.76 — | $31.85B — | 0 | -$2.28 — | ||
| Mettler-Toledo MTD | $1,412.47 — |
+1.35
|
$29.10B — | $85.04K — | $1,402.23 — | $1,423.15 — | $29.10B — | 35.21 | $40.11 — | ||
| Biogen BIIB | $175.74 — |
+0.94
|
$25.78B — | $2.25M — | $170.45 — | $175.94 — | $25.78B — | 16.02 | $10.97 — | ||
| DexCom DXCM | $65.73 — |
-1.84
|
$25.78B — | $7.20M — | $65.36 — | $67.75 — | $25.78B — | 36.51 | $1.80 — | ||
| Koninklijke Philips PHG | $26.46 — |
-0.6
|
$25.16B — | $571.75K — | $26.43 — | $26.71 — | $25.16B — | 139.26 | $0.19 — | ||
| STERIS STE | $254.07 — |
+0.91
|
$25.02B — | $530.32K — | $251.43 — | $254.76 — | $25.02B — | 36.34 | $6.99 — | ||
| Astellas Pharma Inc. ALPMY | $13.58 — |
+2.8
|
$24.40B — | $5.50K — | $13.49 — | $13.60 — | $24.40B — | 30.17 | $0.45 — | ||
| Waters WAT | $385.42 — |
+0.02
|
$22.95B — | $510.93K — | $379.93 — | $389.37 — | $22.95B — | 35.45 | $10.87 — | ||
| United Therapeutics UTHR | $500.30 — |
+1.28
|
$22.63B — | $531.16K — | $483.52 — | $501.05 — | $22.63B — | 18.97 | $26.36 — | ||
| BioNTech SE BNTX | $93.81 — |
-1.05
|
$22.56B — | $947.89K — | $93.63 — | $94.75 — | $22.56B — | 0 | -$2.80 — | ||
| Royalty Pharma RPRX | $38.53 — |
+0.36
|
$22.47B — | $4.63M — | $38.03 — | $38.58 — | $22.47B — | 22.01 | $1.75 — | ||
| Labcorp LH | $263.33 — |
-0.32
|
$21.88B — | $470.40K — | $260.33 — | $266.99 — | $21.88B — | 25.84 | $10.19 — | ||
| Terumo Corporation TRUMY | $14.72 — |
-0.41
|
$21.80B — | $26.93K — | $14.68 — | $14.72 — | $21.80B — | 25.82 | $0.57 — | ||
| Terumo TRUMF | $14.66 — |
-0.61
|
$21.62B — | $2.30K — | $16.50 — | $16.55 — | $21.62B — | 25.71 | $0.57 — | ||
| Illumina ILMN | $134.92 — |
+0.04
|
$20.74B — | $2.13M — | $132.70 — | $136.30 — | $20.74B — | 30.18 | $4.47 — | ||
| Quest Diagnostics Incorporated DGX | $184.11 — |
+0.85
|
$20.59B — | $599.22K — | $183.01 — | $184.81 — | $20.59B — | 21.60 | $8.52 — | ||
| Insulet PODD | $291.51 — |
-1.42
|
$20.52B — | $690.11K — | $291.18 — | $297.20 — | $20.52B — | 84.74 | $3.44 — | ||
| Coloplast A/S CLPBY | $8.84 — |
+0.45
|
$19.92B — | $55.41K — | $8.78 — | $8.86 — | $19.92B — | 35.35 | $0.25 — | ||
| Centene CNC | $40.45 — |
-0.98
|
$19.88B — | $4.02M — | $40.44 — | $41.25 — | $19.88B — | 0 | -$10.67 — | ||
| Genmab A/S GMAB | $31.57 — |
+0.83
|
$19.57B — | $1.91M — | $31.37 — | $31.90 — | $19.57B — | 13.78 | $2.29 — | ||
| West Pharmaceutical Services WST | $271.86 — |
+1.61
|
$19.56B — | $499.40K — | $265.97 — | $272.80 — | $19.56B — | 40.33 | $6.74 — | ||
| Sartorius Aktiengesellschaft SOAGY | $56.59 — |
-2.6
|
$19.53B — | $100.00 — | $56.45 — | $56.45 — | $19.53B — | 125.75 | $0.45 — | ||
| Straumann Holding AG SAUHY | $11.97 — |
-0.49
|
$19.42B — | $1.69K — | $11.92 — | $12.00 — | $19.42B — | 35.20 | $0.34 — | ||
| Incyte INCY | $98.64 — |
+3.39
|
$19.37B — | $2.78M — | $95.48 — | $99.44 — | $19.37B — | 16.71 | $5.90 — | ||
| Exact Sciences EXAS | $101.74 — |
+0.24
|
$19.31B — | $6.27M — | $101.40 — | $101.74 — | $19.31B — | 0 | -$5.35 — | ||
| Zimmer Biomet ZBH | $92.43 — |
+0.92
|
$18.32B — | $2.07M — | $91.05 — | $93.06 — | $18.32B — | 22.93 | $4.03 — | ||
| Tenet Healthcare THC | $197.32 — |
-1.04
|
$17.43B — | $625.34K — | $195.82 — | $198.88 — | $17.43B — | 13.42 | $14.70 — | ||
| WuXi Biologics (Cayman) WXXWY | $8.29 — |
-0.69
|
$17.12B — | $300.00 — | $8.51 — | $8.51 — | $17.12B — | 29.61 | $0.28 — | ||
| Hologic HOLX | $75.19 — |
+0.25
|
$16.76B — | $5.14M — | $75.03 — | $75.34 — | $16.76B — | 30.19 | $2.49 — | ||
| The Cooper Companies COO | $81.53 — |
-0.67
|
$16.21B — | $2.28M — | $80.81 — | $82.66 — | $16.21B — | 43.59 | $1.87 — | ||
| Medpace MEDP | $559.13 — |
+0.22
|
$15.75B — | $252.67K — | $553.32 — | $563.68 — | $15.75B — | 39.01 | $14.33 — | ||
| Sonova Holding AG SONVY | $51.62 — |
+2.02
|
$15.39B — | $5.79K — | $51.31 — | $51.70 — | $15.39B — | 23.57 | $2.19 — | ||
| Neurocrine Biosciences NBIX | $154.06 — |
+0.83
|
$15.36B — | $747.75K — | $151.12 — | $155.55 — | $15.36B — | 36.76 | $4.19 — | ||
| Revolution Medicines RVMD | $79.00 — |
+0.1
|
$15.27B — | $2.88M — | $78.17 — | $79.95 — | $15.27B — | 0 | -$5.19 — | ||
| Roivant Sciences ROIV | $21.90 — |
-0.9
|
$15.23B — | $12.04M — | $21.60 — | $22.56 — | $15.23B — | 0 | -$0.99 — | ||
| Shionogi & Co., Ltd. SGIOY | $8.75 — |
+2.46
|
$14.98B — | $5.05K — | $8.75 — | $8.81 — | $14.98B — | 13.67 | $0.64 — | ||
| BridgeBio Pharma BBIO | $74.51 — |
-0.85
|
$14.36B — | $2.27M — | $73.95 — | $75.61 — | $14.36B — | 0 | -$4.21 — | ||
| ICON Public Limited Company ICLR | $184.37 — |
-1.18
|
$14.34B — | $1.46M — | $181.89 — | $189.23 — | $14.34B — | 24.88 | $7.41 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||