Trang kết quả 8 cho Quốc gia: Hoa Kỳ Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2527)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2527)
- Argentina (22)
- Úc (184)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- Trung Quốc (424)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (95)
- Đức (1848)
- Hy Lạp (4)
- Hồng Kông (191)
- Hungary (2)
- Ấn Độ (233)
- Indonesia (30)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (27)
- Mexico (108)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (28)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (14)
- Hàn Quốc (86)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (165)
- Thụy Sĩ (39)
- Đài Loan (180)
- Thái Lan (69)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (2527)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1012)
- Nhà sản xuất thuốc - Chung (44)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (492)
- Gói y tế (14)
- Cơ sơ chăm sóc y tế (136)
- Nhà bán lẻ thuốc (45)
- Dịch vụ thông tin sức khỏe (151)
- Thiết bị y tế (304)
- Thiết bị & nguồn cung y tế (133)
- Chẩn đoán & nghiên cứu (129)
- Phân phối y tế (28)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ImmuCell ICCC | $6.05 — |
-1.31
|
$54.73M — | $4.42K — | $5.95 — | $6.25 — | $54.73M — | 28.80 | $0.21 — | |
| HeartBeam, Inc. BEAT | $1.57 — |
-5.99
|
$53.87M — | $94.00K — | $1.49 — | $1.71 — | $53.87M — | 0 | -$0.69 — | |
| IO Biotech IOBT | $0.81 — |
-1.05
|
$53.61M — | $547.76K — | $0.80 — | $0.86 — | $53.61M — | 0 | -$1.58 — | |
| CEL-SCI CVM | $6.63 — |
-1.63
|
$53.14M — | $44.70K — | $6.58 — | $6.80 — | $53.14M — | 0 | -$9.13 — | |
| Genenta Science S.p.A GNTA | $2.18 — |
-1.8
|
$51.08M — | $109.03K — | $2.18 — | $2.32 — | $51.08M — | 0 | -$0.55 — | |
| Positron POSC | $1.62 — |
+0.62
|
$50.87M — | $10.35K — | $1.62 — | $1.64 — | $50.87M — | 0.37 | $4.36 — | |
| Equillium EQ | $0.84 — |
-9.09
|
$49.98M — | $388.99K — | $0.81 — | $0.95 — | $49.98M — | 0 | -$0.57 — | |
| Cannabix BLOZF | $0.41 — |
-2.38
|
$49.64M — | $4.54K — | $0.41 — | $0.42 — | $49.64M — | 0 | -$0.04 — | |
| ImpediMed IPDQF | $0.01 — |
0
|
$49.22M — | $583.00 — | $0.01 — | $0.01 — | $49.22M — | 0 | -$0.01 — | |
| IceCure Medical ICCM | $0.71 — |
+0.94
|
$48.95M — | $373.90K — | $0.69 — | $0.71 — | $48.95M — | 0 | -$0.27 — | |
| Arch Biopartners ACHFF | $0.73 — |
-2.02
|
$48.52M — | $8.50K — | $0.73 — | $0.76 — | $48.52M — | 0 | -$0.02 — | |
| Cue Biopharma CUE | $0.62 — |
-7.19
|
$47.61M — | $3.43M — | $0.57 — | $0.82 — | $47.61M — | 0 | -$0.51 — | |
| Evaxion A/S EVAX | $5.71 — |
-5.46
|
$47.41M — | $136.89K — | $5.51 — | $6.09 — | $47.41M — | 0 | -$4.00 — | |
| Nephros NEPH | $4.42 — |
-3.07
|
$46.97M — | $17.66K — | $4.39 — | $4.56 — | $46.97M — | 31.57 | $0.14 — | |
| electroCore ECOR | $5.71 — |
-5.78
|
$45.66M — | $60.85K — | $5.65 — | $6.24 — | $45.66M — | 0 | -$1.71 — | |
| Sona Nanotech SNANF | $0.40 — |
-3.61
|
$45.20M — | $300.00 — | $0.43 — | $0.43 — | $45.20M — | 0 | -$0.02 — | |
| Jasper Therapeutics JSPR | $1.61 — |
-9.04
|
$45.05M — | $463.26K — | $1.56 — | $1.77 — | $45.05M — | 0 | -$5.82 — | |
| Kezar Life Sciences KZR | $6.15 — |
-0.16
|
$45.04M — | $13.42K — | $6.07 — | $6.21 — | $45.04M — | 0 | -$9.70 — | |
| Werewolf Therapeutics HOWL | $0.93 — |
-14.89
|
$45.03M — | $964.76K — | $0.90 — | $1.09 — | $45.03M — | 0 | -$1.62 — | |
| Celularity CELU | $1.59 — |
-5.36
|
$45.02M — | $76.24K — | $1.59 — | $1.71 — | $45.02M — | 0 | -$3.18 — | |
| Vext Science VEXTF | $0.18 — |
-6.84
|
$44.89M — | $51.00K — | $0.18 — | $0.20 — | $44.89M — | 0 | -$0.07 — | |
| LAVA Therapeutics LVTX | $1.70 — |
+6.25
|
$44.72M — | $312.27K — | $1.62 — | $1.70 — | $44.72M — | 0 | -$0.87 — | |
| Earth Science Tech ETST | $0.15 — |
+0.2
|
$44.16M — | $5.28K — | $0.15 — | $0.15 — | $44.16M — | 15.02 | $0.01 — | |
| TELA Bio TELA | $1.11 — |
-2.63
|
$43.97M — | $187.65K — | $1.07 — | $1.16 — | $43.97M — | 0 | -$1.06 — | |
| Skye Bioscience SKYE | $1.37 — |
-9.87
|
$43.92M — | $451.83K — | $1.36 — | $1.52 — | $43.92M — | 0 | -$1.30 — | |
| Amplia Therapeutics INNMF | $0.08 — |
0
|
$43.83M — | $10.00K — | $0.09 — | $0.09 — | $43.83M — | 0 | -$0.01 — | |
| VolitionRx VNRX | $0.35 — |
-4.37
|
$42.85M — | $777.88K — | $0.35 — | $0.40 — | $42.85M — | 0 | -$0.24 — | |
| Rain Enhancement Technologies Holdco RAIN | $5.57 — |
+6.1
|
$42.26M — | $25.29K — | $4.93 — | $5.76 — | $42.26M — | 0 | -$0.87 — | |
| International Isotopes INIS | $0.08 — |
-11.11
|
$42.25M — | $70.00K — | $0.07 — | $0.08 — | $42.25M — | 0 | $0.00 — | |
| Cytosorbents CTSO | $0.67 — |
+4.16
|
$41.77M — | $285.13K — | $0.64 — | $0.70 — | $41.77M — | 0 | -$0.18 — | |
| PetMed Express PETS | $1.96 — |
-32.59
|
$41.09M — | $849.16K — | $1.93 — | $2.58 — | $41.09M — | 0 | -$0.30 — | |
| Integrated Cannabis IGPK | $0.00 — |
0
|
$40.99M — | $195.88K — | $0.00 — | $0.00 — | $40.99M — | 0 | $0.00 — | |
| Veru VERU | $2.51 — |
-8.06
|
$40.29M — | $243.37K — | $2.51 — | $2.86 — | $40.29M — | 0.41 | $6.00 — | |
| Century Therapeutics IPSC | $0.46 — |
-17.54
|
$40.13M — | $2.82M — | $0.46 — | $0.54 — | $40.13M — | 0 | -$0.28 — | |
| PetVivo PETV | $1.27 — |
-2.31
|
$40.10M — | $8.63K — | $1.27 — | $1.36 — | $40.10M — | 0 | -$0.39 — | |
| PDS Biotechnology PDSB | $0.84 — |
-12.33
|
$39.74M — | $2.15M — | $0.84 — | $0.96 — | $39.74M — | 0 | -$0.91 — | |
| ProText Mobility TXTM | $0.00 — |
-6.25
|
$39.56M — | $9.77M — | $0.00 — | $0.00 — | $39.56M — | 0.0044 | $1.02 — | |
| Tempest Therapeutics TPST | $8.86 — |
+1.84
|
$39.34M — | $32.62K — | $8.62 — | $9.25 — | $39.34M — | 0 | -$9.73 — | |
| Actinium Pharmaceuticals ATNM | $1.25 — |
-3.85
|
$38.99M — | $101.12K — | $1.23 — | $1.30 — | $38.99M — | 0 | -$1.31 — | |
| Applied Therapeutics APLT | $0.27 — |
-70.33
|
$38.88M — | $41.87M — | $0.27 — | $0.59 — | $38.88M — | 0 | -$0.46 — | |
| BioAtla BCAB | $0.66 — |
-4.09
|
$38.74M — | $1.10M — | $0.62 — | $0.70 — | $38.74M — | 0 | -$1.10 — | |
| Covalon CVALF | $1.39 — |
-2.8
|
$38.31M — | $600.00 — | $1.39 — | $1.40 — | $38.31M — | 23.16 | $0.06 — | |
| INmune Bio INMB | $1.43 — |
-5.92
|
$38.02M — | $322.33K — | $1.42 — | $1.52 — | $38.02M — | 0 | -$2.08 — | |
| Generation Bio GBIO | $5.62 — |
+1.44
|
$37.87M — | $155.19K — | $5.50 — | $5.89 — | $37.87M — | 0 | -$9.37 — | |
| Lantern Pharma LTRN | $3.46 — |
-0.57
|
$37.37M — | $59.06K — | $3.40 — | $3.70 — | $37.37M — | 0 | -$1.78 — | |
| Aligos Therapeutics ALGS | $6.07 — |
-5.96
|
$37.35M — | $73.61K — | $5.93 — | $6.62 — | $37.35M — | 0 | -$13.53 — | |
| C21 Investments CXXIF | $0.31 — |
-11.68
|
$37.00M — | $1.30K — | $0.31 — | $0.31 — | $37.00M — | 0 | -$0.03 — | |
| Oncotelic Therapeutics OTLC | $0.08 — |
-10.53
|
$36.97M — | $115.61K — | $0.08 — | $0.09 — | $36.97M — | 0 | -$0.01 — | |
| Galecto GLTO | $27.84 — |
+17.97
|
$36.95M — | $1.94M — | $22.00 — | $29.03 — | $36.95M — | 0 | -$12.10 — | |
| Sonnet BioTherapeutics SONN | $5.40 — |
+13.45
|
$36.87M — | $996.91K — | $4.42 — | $5.44 — | $36.87M — | 0 | -$6.82 — | |
| Vivos RDGL | $0.08 — |
-10
|
$36.76M — | $486.24K — | $0.08 — | $0.09 — | $36.76M — | 0 | -$0.01 — | |
| FibroGen FGEN | $9.07 — |
-0.66
|
$36.69M — | $63.26K — | $8.80 — | $9.41 — | $36.69M — | 0 | -$21.60 — | |
| Verrica Pharmaceuticals VRCA | $3.87 — |
+1.31
|
$36.56M — | $109.92K — | $3.68 — | $4.00 — | $36.56M — | 0 | -$7.74 — | |
| Theralase TLTFF | $0.14 — |
-6.67
|
$36.52M — | $12.28K — | $0.14 — | $0.15 — | $36.52M — | 0 | -$0.01 — | |
| iAnthus Capital ITHUF | $0.01 — |
0
|
$36.39M — | $746.70K — | $0.01 — | $0.01 — | $36.39M — | 0 | $0.00 — | |
| Xilio Therapeutics XLO | $0.70 — |
-9.28
|
$36.36M — | $1.53M — | $0.65 — | $0.75 — | $36.36M — | 0 | -$0.70 — | |
| Inotiv NOTV | $1.05 — |
-6.25
|
$36.07M — | $220.52K — | $1.03 — | $1.13 — | $36.07M — | 0 | -$2.62 — | |
| MariMed MRMD | $0.09 — |
-2.15
|
$35.95M — | $396.42K — | $0.09 — | $0.09 — | $35.95M — | 0 | -$0.05 — | |
| RenovoRx RNXT | $0.97 — |
-2.56
|
$35.71M — | $532.41K — | $0.96 — | $1.06 — | $35.71M — | 0 | -$0.38 — | |
| Femasys FEMY | $0.83 — |
-14.1
|
$35.55M — | $3.81M — | $0.81 — | $0.96 — | $35.55M — | 0 | -$0.86 — | |
| Star Equity STRR | $10.08 — |
-0.98
|
$35.28M — | $6.01K — | $9.82 — | $10.13 — | $35.28M — | 0 | -$1.31 — | |
| 111 YI | $4.05 — |
-0.78
|
$35.10M — | $2.73K — | $3.99 — | $4.18 — | $35.10M — | 0 | -$1.21 — | |
| Fortress Biotech, Inc. FBIOP | $6.53 — |
-3.97
|
$35.05M — | $19.67K — | $6.45 — | $6.86 — | $35.05M — | 0 | -$0.86 — | |
| Defence Therapeutics DTCFF | $0.62 — |
+4.41
|
$34.24M — | $39.60K — | $0.60 — | $0.63 — | $34.24M — | 0 | -$0.05 — | |
| FLUENT CNTMF | $0.05 — |
-1.65
|
$33.92M — | $4.30K — | $0.05 — | $0.05 — | $33.92M — | 0 | -$0.16 — | |
| NeuroOne Medical NMTC | $0.68 — |
-7.58
|
$33.89M — | $186.99K — | $0.67 — | $0.75 — | $33.89M — | 0 | -$0.16 — | |
| Sernova Biotherapeutics SEOVF | $0.10 — |
+0.7
|
$33.10M — | $40.00K — | $0.10 — | $0.10 — | $33.10M — | 0 | -$0.04 — | |
| Cryo-Cell CCEL | $4.09 — |
+0.99
|
$32.95M — | $519.00 — | $4.09 — | $4.16 — | $32.95M — | 0 | -$0.06 — | |
| Dyadic DYAI | $0.90 — |
-3.87
|
$32.75M — | $72.12K — | $0.88 — | $0.95 — | $32.75M — | 0 | -$0.19 — | |
| IGC Pharma IGC | $0.36 — |
-2.73
|
$32.74M — | $454.68K — | $0.35 — | $0.38 — | $32.74M — | 0 | -$0.08 — | |
| SAB Biotherapeutics SABS | $3.10 — |
-9.09
|
$32.27M — | $190.27K — | $3.08 — | $3.59 — | $32.27M — | 0 | -$3.99 — | |
| BioXcel Therapeutics BTAI | $1.61 — |
-5.85
|
$31.63M — | $741.47K — | $1.56 — | $1.73 — | $31.63M — | 0 | -$11.90 — | |
| Precipio PRPO | $19.52 — |
-2.4
|
$31.61M — | $5.16K — | $19.26 — | $19.90 — | $31.61M — | 0 | -$1.19 — | |
| Rockwell Medical RMTI | $0.91 — |
-4.46
|
$31.42M — | $327.59K — | $0.91 — | $0.98 — | $31.42M — | 0 | -$0.07 — | |
| Cumberland Pharmaceuticals CPIX | $2.09 — |
-2.34
|
$31.26M — | $43.06K — | $2.04 — | $2.18 — | $31.26M — | 0 | -$0.24 — | |
| Myomo MYO | $0.81 — |
-4.89
|
$31.07M — | $767.13K — | $0.80 — | $0.86 — | $31.07M — | 0 | -$0.28 — | |
| Kaya KAYS | $0.04 — |
+12.5
|
$30.80M — | $240.00 — | $0.04 — | $0.04 — | $30.80M — | 0 | -$0.14 — | |
| Tenax Therapeutics TENX | $6.69 — |
-4.29
|
$30.52M — | $43.60K — | $6.63 — | $6.99 — | $30.52M — | 2.27 | $2.94 — | |
| Milestone Scientific MLSS | $0.38 — |
+6.03
|
$29.83M — | $5.99M — | $0.35 — | $0.38 — | $29.83M — | 0 | -$0.08 — | |
| Inspira Technologies Oxy B.H.N IINN | $0.95 — |
-3.06
|
$29.27M — | $130.87K — | $0.93 — | $0.99 — | $29.27M — | 0 | -$0.48 — | |
| Oxford BioDynamics OXBOF | $0.01 — |
+43.48
|
$28.32M — | $130.00K — | $0.00 — | $0.01 — | $28.32M — | 0 | -$0.04 — | |
| Rallybio RLYB | $0.66 — |
-6.04
|
$27.71M — | $395.01K — | $0.62 — | $0.70 — | $27.71M — | 0 | -$0.32 — | |
| Provectus Biopharmaceuticals PVCT | $0.06 — |
+0.62
|
$27.28M — | $73.00K — | $0.06 — | $0.06 — | $27.28M — | 0 | -$0.02 — | |
| Passage Bio PASG | $8.53 — |
-9.06
|
$27.11M — | $30.97K — | $8.50 — | $9.31 — | $27.11M — | 0.21 | $39.40 — | |
| NeuroSense Therapeutics NRSN | $0.92 — |
-2.4
|
$27.11M — | $162.11K — | $0.89 — | $0.96 — | $27.11M — | 0 | -$0.36 — | |
| Iterum Therapeutics ITRM | $0.56 — |
-6.49
|
$26.93M — | $1.03M — | $0.56 — | $0.61 — | $26.93M — | 0 | -$0.81 — | |
| Minerva Neurosciences NERV | $3.85 — |
-3.75
|
$26.92M — | $78.73K — | $3.78 — | $3.97 — | $26.92M — | 0 | -$1.85 — | |
| Modular Medical MODD | $0.48 — |
-0.72
|
$26.50M — | $272.62K — | $0.46 — | $0.50 — | $26.50M — | 0 | -$0.51 — | |
| Microbix Biosystems MBXBF | $0.18 — |
+0.93
|
$26.45M — | $15.50K — | $0.18 — | $0.18 — | $26.45M — | 0 | $0.00 — | |
| NextCure NXTC | $9.76 — |
+5.06
|
$26.16M — | $53.23K — | $9.30 — | $10.51 — | $26.16M — | 0 | -$23.80 — | |
| Harvard Bioscience HBIO | $0.58 — |
-6.41
|
$25.95M — | $1.04M — | $0.56 — | $0.63 — | $25.95M — | 0 | -$1.21 — | |
| Rubicon Organics ROMJF | $0.38 — |
+6.98
|
$25.53M — | $15.20K — | $0.38 — | $0.38 — | $25.53M — | 38.00 | $0.01 — | |
| Daré Bioscience DARE | $1.89 — |
-4.55
|
$25.48M — | $159.68K — | $1.88 — | $2.01 — | $25.48M — | 0 | -$2.16 — | |
| CollPlant Biotechnologies CLGN | $1.98 — |
+4.76
|
$25.18M — | $12.16K — | $1.92 — | $1.99 — | $25.18M — | 0 | -$1.13 — | |
| SCYNEXIS SCYX | $0.59 — |
-0.1
|
$24.76M — | $404.50K — | $0.59 — | $0.62 — | $24.76M — | 0 | -$0.51 — | |
| Lixte Biotechnology LIXT | $4.30 — |
-9.47
|
$24.53M — | $92.55K — | $4.20 — | $4.97 — | $24.53M — | 0 | -$1.28 — | |
| Lexaria Bioscience LEXX | $1.10 — |
-3.51
|
$24.45M — | $68.20K — | $1.08 — | $1.13 — | $24.45M — | 0 | -$0.68 — | |
| Aptevo Therapeutics APVO | $1.45 — |
-2.03
|
$24.43M — | $673.51K — | $1.42 — | $1.54 — | $24.43M — | 0.00074 | $1.95K — | |
| Retractable RVP | $0.81 — |
-2.99
|
$24.25M — | $71.30K — | $0.79 — | $0.85 — | $24.25M — | 0 | -$0.30 — | |
| Enlivex Therapeutics ENLV | $0.99 — |
-2.93
|
$24.05M — | $78.87K — | $0.97 — | $1.03 — | $24.05M — | 0 | -$0.57 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||