Trang kết quả 9 cho Quốc gia: Hoa Kỳ Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2527)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2527)
- Argentina (22)
- Úc (184)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- Trung Quốc (424)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (95)
- Đức (1848)
- Hy Lạp (4)
- Hồng Kông (191)
- Hungary (2)
- Ấn Độ (233)
- Indonesia (30)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (27)
- Mexico (108)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (28)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (14)
- Hàn Quốc (86)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (165)
- Thụy Sĩ (39)
- Đài Loan (180)
- Thái Lan (69)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (2527)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1012)
- Nhà sản xuất thuốc - Chung (44)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (492)
- Gói y tế (14)
- Cơ sơ chăm sóc y tế (136)
- Nhà bán lẻ thuốc (45)
- Dịch vụ thông tin sức khỏe (151)
- Thiết bị y tế (304)
- Thiết bị & nguồn cung y tế (133)
- Chẩn đoán & nghiên cứu (129)
- Phân phối y tế (28)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rubicon Organics ROMJF | $0.35 — |
-1.68
|
$24.45M — | $43.50K — | $0.36 — | $0.37 — | $24.45M — | 35.20 | $0.01 — | |
| Moleculin Biotech MBRX | $0.49 — |
+1.82
|
$24.14M — | $2.55M — | $0.47 — | $0.51 — | $24.14M — | 0 | -$3.74 — | |
| CollPlant Biotechnologies CLGN | $1.89 — |
-0.53
|
$24.03M — | $23.90K — | $1.85 — | $1.96 — | $24.03M — | 0 | -$1.13 — | |
| Co-Diagnostics CODX | $0.40 — |
+0.66
|
$23.83M — | $1.33M — | $0.38 — | $0.40 — | $23.83M — | 0 | -$1.15 — | |
| Synergy CHC SNYR | $2.12 — |
+1.44
|
$23.73M — | $37.50K — | $2.05 — | $2.22 — | $23.73M — | 5.57 | $0.38 — | |
| Predictive Oncology POAI | $6.74 — |
+2.9
|
$23.60M — | $31.54K — | $6.26 — | $6.77 — | $23.60M — | 0 | -$16.94 — | |
| Voyageur Pharmaceuticals VYYRF | $0.13 — |
0
|
$23.13M — | $98.50K — | $0.11 — | $0.11 — | $23.13M — | 0 | -$0.01 — | |
| Exicure XCUR | $3.60 — |
-3.29
|
$22.74M — | $9.49K — | $3.60 — | $3.81 — | $22.74M — | 0 | -$3.86 — | |
| Cosmos Health COSM | $0.73 — |
+0.55
|
$22.64M — | $75.40K — | $0.71 — | $0.76 — | $22.64M — | 0 | -$1.04 — | |
| CASI Pharmaceuticals CASI | $1.45 — |
+5.07
|
$22.46M — | $17.55K — | $1.38 — | $1.48 — | $22.46M — | 0 | -$2.89 — | |
| MediPharm Labs MEDIF | $0.05 — |
+6.41
|
$22.34M — | $26.21K — | $0.05 — | $0.05 — | $22.34M — | 0 | -$0.01 — | |
| Avicanna AVCNF | $0.19 — |
+9.88
|
$22.27M — | $175.00 — | $0.19 — | $0.19 — | $22.27M — | 0 | $0.00 — | |
| DIAGNOS DGNOF | $0.21 — |
-0.1
|
$21.75M — | $9.50K — | $0.21 — | $0.21 — | $21.75M — | 0 | -$0.04 — | |
| Institute of Biomedical Research MRES | $0.01 — |
0
|
$21.64M — | $64.07K — | $0.01 — | $0.01 — | $21.64M — | 0 | -$3.64 — | |
| Cingulate CING | $3.80 — |
+3.54
|
$21.30M — | $168.61K — | $3.60 — | $3.81 — | $21.30M — | 0.028 | $135.02 — | |
| Aytu BioPharma AYTU | $2.06 — |
-1.9
|
$20.99M — | $30.33K — | $2.05 — | $2.18 — | $20.99M — | 0 | -$2.26 — | |
| Concord Medical Services CCM | $4.79 — |
-3.43
|
$20.80M — | $1.89K — | $4.79 — | $4.85 — | $20.80M — | 0 | -$5.27 — | |
| Citius Pharmaceuticals CTXR | $1.11 — |
-12.3
|
$20.41M — | $1.20M — | $1.03 — | $1.27 — | $20.41M — | 0 | -$4.87 — | |
| Perimeter Medical Imaging AI PYNKF | $0.17 — |
-5.56
|
$20.19M — | $7.00K — | $0.16 — | $0.16 — | $20.19M — | 0 | -$0.19 — | |
| Resverlogix RVXCF | $0.07 — |
0
|
$20.05M — | $21.20K — | $0.07 — | $0.08 — | $20.05M — | 0 | -$0.04 — | |
| Clearside Biomedical CLSD | $3.83 — |
+1.19
|
$20.05M — | $58.38K — | $3.75 — | $4.26 — | $20.05M — | 0 | -$5.40 — | |
| Marpai MRAI | $1.15 — |
-23.84
|
$20.03M — | $42.43K — | $1.15 — | $1.49 — | $20.03M — | 0 | -$2.92 — | |
| Guided Therapeutics GTHP | $0.25 — |
-0.8
|
$19.91M — | $1.27K — | $0.19 — | $0.25 — | $19.91M — | 0 | -$0.05 — | |
| Synlogic SYBX | $1.68 — |
+5.66
|
$19.65M — | $11.85K — | $1.60 — | $1.69 — | $19.65M — | 0 | -$0.09 — | |
| Vaso VASO | $0.11 — |
0
|
$19.55M — | $18.00 — | $0.11 — | $0.11 — | $19.55M — | 0 | $0.00 — | |
| Izotropic IZOZF | $0.29 — |
+2.67
|
$19.50M — | $4.17K — | $0.29 — | $0.29 — | $19.50M — | 0 | -$0.03 — | |
| TherapeuticsMD TXMD | $1.68 — |
+2.75
|
$19.44M — | $186.71K — | $1.60 — | $1.72 — | $19.44M — | 0 | -$0.05 — | |
| BriaCell Therapeutics BCTX | $10.11 — |
-4.08
|
$19.15M — | $27.78K — | $10.05 — | $10.63 — | $19.15M — | 0 | -$62.18 — | |
| Vivos Therapeutics VVOS | $2.52 — |
-2.7
|
$18.91M — | $105.72K — | $2.50 — | $2.72 — | $18.91M — | 0 | -$1.16 — | |
| Athira Pharma ATHA | $4.70 — |
+1.62
|
$18.54M — | $6.85K — | $4.70 — | $4.86 — | $18.54M — | 0 | -$9.67 — | |
| Processa Pharmaceuticals PCSA | $0.33 — |
+3.23
|
$18.47M — | $2.79M — | $0.29 — | $0.33 — | $18.47M — | 0 | -$1.15 — | |
| Allarity Therapeutics ALLR | $1.27 — |
+4.1
|
$18.45M — | $128.53K — | $1.24 — | $1.32 — | $18.45M — | 0.22 | $5.75 — | |
| Evoke Pharma EVOK | $10.68 — |
0
|
$18.40M — | $20.42K — | $10.68 — | $10.72 — | $18.40M — | 0 | -$1.25 — | |
| Pulmatrix PULM | $4.88 — |
+0.49
|
$17.82M — | $545.00 — | $4.88 — | $4.88 — | $17.82M — | 0 | -$1.71 — | |
| Akari Therapeutics AKTX | $0.54 — |
-8.22
|
$17.71M — | $97.60K — | $0.54 — | $0.60 — | $17.71M — | 0 | $0.00 — | |
| Zhongchao ZCMD | $0.68 — |
-2.89
|
$17.26M — | $15.24K — | $0.65 — | $0.69 — | $17.26M — | 0 | -$0.19 — | |
| Aurora Spine ASAPF | $0.22 — |
0
|
$17.17M — | $94.90K — | $0.22 — | $0.23 — | $17.17M — | 0 | -$0.01 — | |
| Hoth Therapeutics HOTH | $1.28 — |
0
|
$16.97M — | $137.97K — | $1.25 — | $1.30 — | $16.97M — | 0 | -$1.04 — | |
| Trinity Biotech TRIB | $0.90 — |
-0.02
|
$16.77M — | $44.65K — | $0.87 — | $0.92 — | $16.77M — | 0 | -$1.80 — | |
| Pacific Health Care Organization PFHO | $1.30 — |
-3.7
|
$16.64M — | $100.00 — | $1.30 — | $1.30 — | $16.64M — | 11.81 | $0.11 — | |
| NEXGEL NXGL | $2.02 — |
-11.4
|
$16.45M — | $151.20K — | $1.98 — | $2.28 — | $16.45M — | 0 | -$0.40 — | |
| IRIDEX IRIX | $0.95 — |
-19.14
|
$16.21M — | $603.66K — | $0.92 — | $1.04 — | $16.21M — | 0 | -$0.32 — | |
| Lipocine LPCN | $2.92 — |
+1.04
|
$16.21M — | $37.79K — | $2.87 — | $3.01 — | $16.21M — | 0 | -$0.84 — | |
| Curis CRIS | $1.23 — |
-1.6
|
$15.90M — | $75.20K — | $1.19 — | $1.35 — | $15.90M — | 0 | -$3.30 — | |
| BioLineRx Ltd. BLRX | $3.48 — |
+2.35
|
$15.65M — | $6.30K — | $3.36 — | $3.48 — | $15.65M — | 0 | -$6.00 — | |
| Can-Fite BioPharma CANF | $0.39 — |
-2.1
|
$15.50M — | $82.78K — | $0.38 — | $0.40 — | $15.50M — | 0 | $0.00 — | |
| Bionano Genomics BNGO | $1.60 — |
-1.23
|
$15.49M — | $281.81K — | $1.59 — | $1.64 — | $15.49M — | 0 | -$43.86 — | |
| Healthcare Triangle, Inc. HCTI | $2.60 — |
-2.26
|
$15.27M — | $242.97K — | $2.54 — | $2.66 — | $15.27M — | 0 | -$112.00 — | |
| Cocrystal Pharma COCP | $1.10 — |
-2.65
|
$15.16M — | $64.45K — | $1.08 — | $1.13 — | $15.16M — | 0 | -$1.24 — | |
| Longeveron LGVN | $0.71 — |
-1.34
|
$15.09M — | $384.05K — | $0.70 — | $0.74 — | $15.09M — | 0 | -$0.98 — | |
| GeoVax Labs GOVX | $0.50 — |
+0.38
|
$14.79M — | $409.12K — | $0.49 — | $0.52 — | $14.79M — | 0 | -$0.93 — | |
| Nascent Biotech NBIO | $0.08 — |
+8300
|
$14.47M — | $15.00K — | $0.00 — | $0.00 — | $14.47M — | 0 | $0.00 — | |
| Biotricity BTCY | $0.54 — |
-2.73
|
$14.30M — | $19.60K — | $0.54 — | $0.54 — | $14.30M — | 0 | -$0.09 — | |
| Ekso Bionics EKSO | $5.45 — |
+9.22
|
$14.30M — | $61.63K — | $5.02 — | $5.49 — | $14.30M — | 0 | -$5.38 — | |
| enVVeno Medical NVNO | $0.69 — |
-0.75
|
$13.92M — | $55.35K — | $0.67 — | $0.70 — | $13.92M — | 0 | -$1.08 — | |
| Chemomab Therapeutics CMMB | $2.68 — |
+0.37
|
$13.91M — | $60.02K — | $2.61 — | $2.82 — | $13.91M — | 0 | -$2.00 — | |
| BioCardia BCDA | $1.30 — |
-2.26
|
$13.80M — | $38.44K — | $1.28 — | $1.34 — | $13.80M — | 0 | -$1.68 — | |
| Ainos AIMD | $2.86 — |
-8.33
|
$13.65M — | $24.71K — | $2.85 — | $3.12 — | $13.65M — | 0 | -$4.52 — | |
| American Shared Hospital Services AMS | $2.08 — |
0
|
$13.54M — | $20.75K — | $2.06 — | $2.15 — | $13.54M — | 0 | -$0.38 — | |
| Charlotte's Web CWBHF | $0.09 — |
-34.62
|
$13.53M — | $2.37M — | $0.08 — | $0.13 — | $13.53M — | 0 | -$0.14 — | |
| Eco-Growth Strategies ECGS | $0.26 — |
+10.24
|
$13.15M — | $31.50K — | $0.26 — | $0.31 — | $13.15M — | 0 | -$0.05 — | |
| United Health Products UEEC | $0.05 — |
+13.08
|
$13.14M — | $86.43K — | $0.04 — | $0.05 — | $13.14M — | 0 | -$0.02 — | |
| Edesa Biotech EDSA | $1.79 — |
-1.65
|
$13.14M — | $15.20K — | $1.76 — | $1.83 — | $13.14M — | 0 | -$1.24 — | |
| CareView Communications CRVW | $0.02 — |
-21.05
|
$13.14M — | $50.00K — | $0.02 — | $0.03 — | $13.14M — | 0 | -$0.01 — | |
| Meihua International Medical MHUA | $0.23 — |
+8.14
|
$12.85M — | $142.25K — | $0.22 — | $0.24 — | $12.85M — | 0.74 | $0.31 — | |
| Sensei Biotherapeutics SNSE | $10.10 — |
+4.23
|
$12.74M — | $64.28K — | $9.53 — | $10.30 — | $12.74M — | 0 | -$21.28 — | |
| Kazia Therapeutics KZIA | $7.60 — |
-0.78
|
$12.70M — | $17.60K — | $7.46 — | $7.65 — | $12.70M — | 0 | -$12.34 — | |
| Sintx SINT | $3.43 — |
-6.54
|
$12.64M — | $115.60K — | $3.40 — | $3.73 — | $12.64M — | 0 | -$8.40 — | |
| Pharma-Bio Serv PBSV | $0.54 — |
0
|
$12.38M — | $1.53K — | $0.52 — | $0.52 — | $12.38M — | 0 | $0.00 — | |
| Futura Medical FAMDF | $0.04 — |
0
|
$12.24M — | $19.00K — | $0.02 — | $0.02 — | $12.24M — | 0 | -$0.03 — | |
| Marker Therapeutics MRKR | $0.94 — |
+1.28
|
$12.21M — | $39.28K — | $0.92 — | $0.96 — | $12.21M — | 0 | -$1.35 — | |
| BioVie BIVI | $1.61 — |
+6.62
|
$12.14M — | $192.56K — | $1.52 — | $1.66 — | $12.14M — | 0 | -$12.11 — | |
| Ventripoint Diagnostics VPTDF | $0.07 — |
+1.83
|
$12.05M — | $35.23K — | $0.07 — | $0.08 — | $12.05M — | 0 | -$0.01 — | |
| Beyond Air XAIR | $1.47 — |
+0.34
|
$11.73M — | $143.63K — | $1.46 — | $1.51 — | $11.73M — | 0 | -$10.01 — | |
| VYNE Therapeutics VYNE | $0.35 — |
-1.65
|
$11.64M — | $734.84K — | $0.35 — | $0.36 — | $11.64M — | 0 | -$0.79 — | |
| Numinus Wellness NUMIF | $0.04 — |
-7.89
|
$11.55M — | $10.03K — | $0.04 — | $0.04 — | $11.55M — | 0 | -$0.03 — | |
| Aptorum APM | $1.42 — |
+0.45
|
$11.53M — | $11.63K — | $1.38 — | $1.46 — | $11.53M — | 0 | -$0.34 — | |
| Hemostemix HMTXF | $0.06 — |
0
|
$11.41M — | $4.00K — | $0.06 — | $0.06 — | $11.41M — | 0 | -$0.02 — | |
| Soligenix SNGX | $1.36 — |
-4.23
|
$11.38M — | $118.35K — | $1.35 — | $1.44 — | $11.38M — | 0 | -$3.06 — | |
| Sirona Biochem SRBCF | $0.00 — |
0
|
$11.31M — | $50.00K — | $0.01 — | $0.01 — | $11.31M — | 0 | -$0.01 — | |
| Evogene EVGN | $1.25 — |
+0.81
|
$11.24M — | $12.06K — | $1.22 — | $1.28 — | $11.24M — | 0 | -$1.97 — | |
| Immuron IMRN | $1.61 — |
-0.62
|
$11.19M — | $41.68K — | $1.56 — | $1.63 — | $11.19M — | 0 | -$0.59 — | |
| Cellectar Biosciences CLRB | $3.50 — |
-1.69
|
$11.17M — | $58.59K — | $3.44 — | $3.72 — | $11.17M — | 0 | -$24.28 — | |
| ProPhase Labs PRPH | $0.27 — |
-1.36
|
$11.13M — | $1.13M — | $0.26 — | $0.28 — | $11.13M — | 0 | -$2.07 — | |
| NewcelX KMSTF | $3.75 — |
-2.09
|
$11.10M — | $1.00K — | $6.40 — | $6.40 — | $11.10M — | 0 | -$6.35 — | |
| BioRestorative Therapies BRTX | $1.38 — |
-1.43
|
$11.01M — | $39.49K — | $1.36 — | $1.43 — | $11.01M — | 0 | -$1.26 — | |
| PAVmed PAVM | $0.39 — |
+10.43
|
$10.73M — | $718.65K — | $0.35 — | $0.41 — | $10.73M — | 0.087 | $4.41 — | |
| Propanc Biopharma PPCB | $0.84 — |
-0.39
|
$10.72M — | $40.08K — | $0.81 — | $0.87 — | $10.72M — | 0 | -$14.84 — | |
| HOOKIPA Pharma HOOK | $0.86 — |
-1.14
|
$10.61M — | $14.01K — | $0.86 — | $0.90 — | $10.61M — | 0 | -$5.85 — | |
| Tristar Wellness TWSI | $0.12 — |
+9.09
|
$10.55M — | $16.17K — | $0.06 — | $0.12 — | $10.55M — | 0 | -$1.20 — | |
| Ayr Wellness AYRWF | $0.02 — |
+7.14
|
$10.39M — | $74.46K — | $0.01 — | $0.02 — | $10.39M — | 0 | -$2.65 — | |
| Biofrontera BFRI | $0.97 — |
-6.38
|
$10.39M — | $239.03K — | $0.93 — | $1.12 — | $10.39M — | 0 | -$1.82 — | |
| Acurx Pharmaceuticals ACXP | $4.98 — |
-10.75
|
$10.36M — | $75.06K — | $4.95 — | $5.50 — | $10.36M — | 0 | -$10.57 — | |
| AI/ML Innovations AIMLF | $0.04 — |
+16.13
|
$10.33M — | $40.10K — | $0.04 — | $0.04 — | $10.33M — | 0 | -$0.03 — | |
| Red Light Holland TRUFF | $0.02 — |
+12.9
|
$10.29M — | $10.50K — | $0.02 — | $0.02 — | $10.29M — | 0 | -$0.01 — | |
| EOM Pharmaceuticals IMUC | $0.08 — |
+15.71
|
$10.25M — | $106.00 — | $0.07 — | $0.07 — | $10.25M — | 0.017 | $4.50 — | |
| Check-Cap CHEK | $1.75 — |
+12.9
|
$10.24M — | $192.52K — | $1.66 — | $1.90 — | $10.24M — | 0 | -$4.30 — | |
| PreveCeutical Medical PRVCF | $0.02 — |
-21.39
|
$10.17M — | $13.00K — | $0.02 — | $0.02 — | $10.17M — | 0 | $0.00 — | |
| Quoin Pharmaceuticals QNRX | $12.09 — |
+5.04
|
$10.14M — | $373.51K — | $9.82 — | $12.40 — | $10.14M — | 0 | -$29.17 — | |
| Movano MOVE | $12.00 — |
-9.77
|
$10.02M — | $711.22K — | $11.60 — | $16.77 — | $10.02M — | 0 | -$27.69 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||