$3.44T
Tổng vốn hoá thị trường
$86.06B
Tổng khối lượng
BTC 62.98%   •   ETH 9.00%
Tỉ lệ thống trị

Trang kết quả 3 cho Quốc gia: Hoa Kỳ Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2525)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (2525)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PROCEPT BioRobotics  PRCT $56.97 —
-1.64
$3.15B — $587.89K — $56.67 — $57.87 — $3.15B — 0 -$1.69 —
Protagonist Therapeutics  PTGX $49.87 —
-2.31
$3.09B — $746.01K — $49.51 — $51.5 — $3.09B — 63.93 $0.78 —
Viking Therapeutics  VKTX $27.51 —
-2.41
$3.09B — $2.86M — $27.1 — $28.24 — $3.09B — 0 -$1.16 —
Kymera Therapeutics  KYMR $43.81 —
-2.19
$3.07B — $521.27K — $44.35 — $44.46 — $3.07B — 0 -$3.11 —
Surgery Partners  SGRY $22.03 —
-0.54
$2.82B — $1.43M — $21.9 — $22.22 — $2.82B — 0 -$1.53 —
Immunovant  IMVT $16.42 —
-3.13
$2.81B — $1.15M — $16.26 — $16.88 — $2.81B — 0 -$2.73 —
Crinetics Pharmaceuticals  CRNX $29.06 —
-2.48
$2.72B — $716.56K — $28.98 — $30.34 — $2.72B — 0 -$3.8 —
HUTCHMED (China)  HCM $15.42 —
-2.47
$2.68B — $24.93K — $15.42 — $15.6 — $2.68B — 77.09 $0.2 —
Privia Health  PRVA $21.35 —
-3.44
$2.6B — $953.54K — $21.32 — $22.17 — $2.6B — 177.91 $0.12 —
Alignment Healthcare  ALHC $13.14 —
-3.17
$2.6B — $3.29M — $13.02 — $13.56 — $2.6B — 0 -$0.47 —
Warby Parker  WRBY $21.37 —
-3.91
$2.59B — $1.63M — $21.3 — $22.15 — $2.59B — 0 -$0.12 —
Catalyst Pharmaceuticals  CPRX $20.95 —
-2.38
$2.56B — $1.08M — $20.8 — $21.51 — $2.56B — 13.34 $1.57 —
Bausch Health Companies  BHC $6.87 —
-2.69
$2.55B — $1.52M — $6.85 — $7.08 — $2.55B — 0 -$0.12 —
Organon &  OGN $9.72 —
-2.41
$2.53B — $2.59M — $9.72 — $9.98 — $2.53B — 3.37 $2.88 —
Mirum Pharmaceuticals  MIRM $50.47 —
+0.34
$2.5B — $572.35K — $49.61 — $50.75 — $2.5B — 0 -$1.61 —
LivaNova  LIVN $45.58 —
-1.19
$2.49B — $502.64K — $45.2 — $46.41 — $2.49B — 0 -$4.07 —
Xenon Pharmaceuticals  XENE $31.83 —
-4.3
$2.44B — $687.57K — $31.64 — $33.12 — $2.44B — 0 -$3.22 —
ImmunityBio  IBRX $2.72 —
0
$2.4B — $8.58M — $2.7 — $3 — $2.4B — 0 -$0.57 —
Arrowhead Pharmaceuticals  ARWR $16.84 —
+0.3
$2.33B — $1.79M — $16.45 — $17.05 — $2.33B — 0 -$1.24 —
Ligand Pharmaceuticals Incorporated  LGND $113.76 —
-0.72
$2.19B — $98.76K — $112.83 — $114.86 — $2.19B — 0 -$7.29 —
Apellis Pharmaceuticals  APLS $17.42 —
-4.6
$2.19B — $1.58M — $17.35 — $18.24 — $2.19B — 0 -$1.8 —
Acadia Healthcare Company  ACHC $23.32 —
-0.17
$2.15B — $1.98M — $22.94 — $23.4 — $2.15B — 11.43 $2.04 —
Twist Bioscience  TWST $35.59 —
-6.76
$2.13B — $1.06M — $35.44 — $37.76 — $2.13B — 0 -$3.25 —
Denali Therapeutics  DNLI $14.25 —
-3
$2.07B — $1.06M — $14.12 — $14.67 — $2.07B — 0 -$2.67 —
Veracyte  VCYT $26.34 —
-4.25
$2.06B — $691.39K — $26.28 — $27.75 — $2.06B — 62.71 $0.42 —
Kiniksa Pharmaceuticals  KNSA $27.95 —
+0.25
$2.04B — $728.42K — $27.3 — $28.17 — $2.04B — 0 -$0.24 —
Agios Pharmaceuticals  AGIO $35.21 —
-2.38
$2.04B — $550.18K — $34.6 — $36 — $2.04B — 3.05 $11.54 —
Addus HomeCare  ADUS $110.62 —
-1.11
$2.04B — $138.4K — $110.48 — $113.31 — $2.04B — 25.02 $4.42 —
Recursion Pharmaceuticals  RXRX $4.93 —
-6.45
$2B — $36.95M — $4.8 — $5.22 — $2B — 0 -$1.8 —
Vericel  VCEL $39.41 —
-5.58
$1.98B — $475.93K — $39.39 — $41.5 — $1.98B — 788.20 $0.05 —
QuidelOrtho  QDEL $29.22 —
-3.21
$1.98B — $1.3M — $28.83 — $30.32 — $1.98B — 0 -$5.23 —
Oxford Nanopore  ONTTF $1.93 —
-1.28
$1.94B — $190 — $1.96 — $1.96 — $1.94B — 0 -$0.22 —
Premier  PINC $22 —
-0.05
$1.93B — $1.67M — $21.87 — $22.24 — $1.93B — 21.56 $1.02 —
Beam Therapeutics  BEAM $19.18 —
-4.15
$1.93B — $2.77M — $19.02 — $20.05 — $1.93B — 0 -$4.61 —
Elekta AB (publ)  EKTAY $4.98 —
-4.05
$1.92B — $100 — $5.01 — $5.01 — $1.92B — 83.00 $0.06 —
Select Medical  SEM $14.82 —
-2.11
$1.9B — $829.98K — $14.79 — $15.17 — $1.9B — 23.90 $0.62 —
Galapagos  GLPG $28.49 —
-1.18
$1.9B — $121.9K — $28.41 — $28.74 — $1.9B — 0 -$3.22 —
NovoCure  NVCR $16.89 —
-4.63
$1.88B — $909.23K — $16.81 — $17.86 — $1.88B — 0 -$1.51 —
LeMaitre Vascular  LMAT $82.98 —
-1.67
$1.87B — $106.26K — $82.76 — $84.62 — $1.87B — 42.12 $1.97 —
Amicus Therapeutics  FOLD $6.05 —
-0.82
$1.86B — $4.55M — $6.01 — $6.16 — $1.86B — 0 -$0.09 —
UFP  UFPT $241.07 —
-3.42
$1.86B — $109.41K — $240.5 — $248.29 — $1.86B — 29.57 $8.15 —
IDEAYA Biosciences  IDYA $21.16 —
-4.25
$1.85B — $750.79K — $20.99 — $22.09 — $1.85B — 0 -$3.65 —
Harmony Biosciences  HRMY $32.24 —
+0.25
$1.85B — $499K — $32.08 — $32.87 — $1.85B — 12.30 $2.62 —
Progyny  PGNY $21.45 —
-0.05
$1.84B — $756.44K — $21.2 — $21.52 — $1.84B — 37.63 $0.57 —
BioCryst Pharmaceuticals  BCRX $8.76 —
-2.01
$1.83B — $2.63M — $8.71 — $8.96 — $1.83B — 0 -$0.26 —
Nihon Kohden  NHNKY $10.92 —
-20.41
$1.83B — $1.41K — $11.1 — $11.49 — $1.83B — 18.50 $0.59 —
Centessa Pharmaceuticals  CNTA $13.62 —
-3.2
$1.82B — $669.6K — $13.22 — $14.14 — $1.82B — 0 -$1.88 —
LifeStance Health  LFST $4.68 —
-2.4
$1.82B — $1.99M — $4.65 — $4.8 — $1.82B — 0 -$0.09 —
Adaptive Biotechnologies  ADPT $11.74 —
-0.51
$1.78B — $1.78M — $11.7 — $11.89 — $1.78B — 0 -$0.95 —
Certara  CERT $10.93 —
-3.53
$1.77B — $1.31M — $10.83 — $11.25 — $1.77B — 0 -$0.02 —
Supernus Pharmaceuticals  SUPN $31.45 —
-1.66
$1.76B — $681.41K — $31.35 — $32.12 — $1.76B — 28.33 $1.11 —
Sarepta Therapeutics  SRPT $17.32 —
-5.04
$1.7B — $4.01M — $17.31 — $18.27 — $1.7B — 0 -$2.64 —
GoodRx  GDRX $4.74 —
+0.64
$1.69B — $1.51M — $4.65 — $4.86 — $1.69B — 67.71 $0.07 —
Phreesia  PHR $28.39 —
-2.07
$1.69B — $693K — $28.25 — $29.1 — $1.69B — 0 -$0.74 —
Tarsus Pharmaceuticals  TARS $39.93 —
-2.96
$1.68B — $486.43K — $39.75 — $40.98 — $1.68B — 0 -$2.7 —
Immunocore  IMCR $32.41 —
-1.85
$1.63B — $220.33K — $32.23 — $33.35 — $1.63B — 0 -$0.43 —
National HealthCare  NHC $104.23 —
-3.88
$1.61B — $63K — $104.01 — $108.42 — $1.61B — 15.08 $6.91 —
CONMED  CNMD $51.93 —
-4.42
$1.61B — $445.62K — $51.73 — $53.92 — $1.61B — 13.62 $3.81 —
Alphatec  ATEC $10.93 —
-0.55
$1.6B — $1.37M — $10.72 — $11.01 — $1.6B — 0 -$1.14 —
Arcutis Biotherapeutics  ARQT $13.39 —
-3.11
$1.6B — $1.96M — $13.06 — $13.8 — $1.6B — 0 -$1.04 —
BioSig  BSGM $11.55 —
+10.95
$1.58B — $1.19M — $10.6 — $12.78 — $1.58B — 0 -$0.53 —
Brookdale Senior Living  BKD $6.69 —
-2.19
$1.57B — $3.3M — $6.65 — $6.85 — $1.57B — 0 -$1.04 —
AtriCure  ATRC $31.54 —
-0.69
$1.56B — $366.57K — $31.26 — $31.9 — $1.56B — 0 -$0.81 —
Ocular Therapeutix  OCUL $9.61 —
-0.1
$1.53B — $1.57M — $9.36 — $9.67 — $1.53B — 0 -$1.11 —
Schrödinger  SDGR $20.63 —
-2.32
$1.51B — $928.22K — $20.28 — $20.95 — $1.51B — 0 -$2.63 —
Evotec SE  EVO $4.18 —
-0.48
$1.51B — $71.12K — $4.16 — $4.24 — $1.51B — 0 -$0.69 —
89bio  ETNB $10.22 —
+0.59
$1.49B — $1.28M — $9.98 — $10.37 — $1.49B — 0 -$3.46 —
Clover Health Investments  CLOV $2.89 —
+12.89
$1.47B — $21.64M — $2.63 — $2.92 — $1.47B — 0 -$0.04 —
10x Genomics  TXG $11.92 —
-8.38
$1.47B — $4.1M — $11.73 — $12.96 — $1.47B — 0 -$1.3 —
Vera Therapeutics  VERA $22.97 —
-4.29
$1.46B — $810.14K — $22.75 — $24 — $1.46B — 0 -$3 —
Azenta  AZTA $31.43 —
-5.42
$1.44B — $871.6K — $31.43 — $32.8 — $1.44B — 0 -$3.27 —
Artivion  AORT $30.29 —
-1.4
$1.42B — $304.28K — $30.06 — $30.85 — $1.42B — 0 -$0.51 —
Janux Therapeutics  JANX $23.96 —
-2
$1.42B — $849.09K — $23.52 — $24.34 — $1.42B — 0 -$1.36 —
Teladoc Health  TDOC $8.07 —
-2.65
$1.42B — $5.57M — $7.94 — $8.18 — $1.42B — 0 -$5.91 —
Biohaven  BHVN $13.79 —
-5.74
$1.41B — $826.76K — $13.75 — $14.57 — $1.41B — 0 -$9.25 —
ANI Pharmaceuticals  ANIP $64.91 —
-0.57
$1.41B — $212.93K — $64.34 — $66.18 — $1.41B — 0 -$1.18 —
Celldex Therapeutics  CLDX $20.98 —
-4.64
$1.39B — $738.93K — $20.78 — $21.92 — $1.39B — 0 -$2.7 —
Evolent Health  EVH $11.64 —
-1.27
$1.37B — $4.35M — $11.54 — $12.07 — $1.37B — 0 -$1.22 —
Omnicell  OMCL $28.92 —
-3.08
$1.35B — $405.71K — $28.81 — $30.55 — $1.35B — 62.86 $0.46 —
Mesoblast Limited  MESO $10.53 —
-1.4
$1.34B — $202.74K — $10.32 — $10.63 — $1.34B — 0 -$0.87 —
Establishment Labs  ESTA $46.11 —
+5.9
$1.33B — $696.63K — $43.17 — $47 — $1.33B — 0 -$3.12 —
Edgewise Therapeutics  EWTX $12.61 —
-3.22
$1.33B — $540.69K — $12.51 — $13.02 — $1.33B — 0 -$1.55 —
Green Thumb Industries  GTBIF $5.5 —
-0.09
$1.31B — $81.87K — $5.45 — $5.55 — $1.31B — 26.16 $0.21 —
P3 Health Partners  PIII $6.4 —
+0.31
$1.3B — $1.58K — $6.35 — $6.45 — $1.3B — 0 -$52.42 —
Travere Therapeutics  TVTX $14.61 —
-2.7
$1.3B — $1.06M — $14.44 — $15.16 — $1.3B — 0 -$2.78 —
Viridian Therapeutics  VRDN $15.89 —
+1.4
$1.3B — $920.61K — $15.36 — $16.07 — $1.3B — 0 -$3.35 —
AdaptHealth  AHCO $9.25 —
-0.75
$1.25B — $1.35M — $9.21 — $9.38 — $1.25B — 15.94 $0.58 —
Dynavax  DVAX $10.3 —
+0.29
$1.24B — $1.81M — $10.11 — $10.43 — $1.24B — 0 -$0.5 —
CureVac  CVAC $5.41 —
-0.73
$1.22B — $876.71K — $5.36 — $5.44 — $1.22B — 5.75 $0.94 —
Phibro Animal Health  PAHC $29.9 —
+6.79
$1.21B — $557.25K — $29.06 — $30.59 — $1.21B — 38.33 $0.78 —
U.S. Physical Therapy  USPH $79.36 —
-3.38
$1.21B — $259.78K — $79.16 — $81.91 — $1.21B — 36.40 $2.18 —
AbCellera Biologics  ABCL $4.03 —
+6.05
$1.2B — $7.32M — $3.71 — $4.12 — $1.2B — 0 -$0.56 —
Life Healthcare  LTGHY $3.15 —
-3.96
$1.19B — $530 — $3.15 — $3.17 — $1.19B — 0 -$0.15 —
Innoviva  INVA $18.91 —
-1.56
$1.19B — $1.07M — $18.87 — $19.44 — $1.19B — 0 -$0.95 —
Dyne Therapeutics  DYN $8.18 —
-6.62
$1.16B — $3.67M — $8.06 — $8.84 — $1.16B — 0 -$3.61 —
Pediatrix Medical  MD $13.45 —
-2.39
$1.16B — $385.19K — $13.34 — $13.8 — $1.16B — 0 -$1 —
Harrow  HROW $31.36 —
-1.23
$1.15B — $352.48K — $30.81 — $31.9 — $1.15B — 0 -$0.61 —
Wave Life Sciences  WVE $7.06 —
+1.58
$1.1B — $1.4M — $6.83 — $7.1 — $1.1B — 0 -$0.75 —
Tandem Diabetes Care  TNDM $16.25 —
-3.16
$1.08B — $2.23M — $15.8 — $16.66 — $1.08B — 0 -$2.79 —
Neogen  NEOG $4.98 —
-6.57
$1.08B — $6.46M — $4.96 — $5.33 — $1.08B — 0 -$2.23 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây