Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.55T
Tổng vốn hoá thị trường
$177.92B
Tổng khối lượng
BTC 57.88%   •   ETH 11.64%
Tỉ lệ thống trị

Trang kết quả 3 cho Quốc gia: Hoa Kỳ Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2527)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (2527)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hypera  HYPMY $4.93 —
+4.67
$3.12B — $1.64K — $4.80 — $4.93 — $3.12B — 20.54 $0.24 —
Xenon Pharmaceuticals  XENE $39.92 —
+3.93
$3.08B — $455.38K — $37.72 — $39.99 — $3.08B — 0 -$3.89 —
Alphatec  ATEC $20.72 —
+2.37
$3.08B — $2.13M — $20.40 — $21.02 — $3.08B — 0 -$1.04 —
Kiniksa Pharmaceuticals  KNSA $40.57 —
+2.71
$3.08B — $274.49K — $39.19 — $40.89 — $3.08B — 90.15 $0.45 —
Centessa Pharmaceuticals  CNTA $22.54 —
+0.94
$3.03B — $993.28K — $22.13 — $22.98 — $3.03B — 0 -$1.89 —
Privia Health  PRVA $24.32 —
+3.89
$2.99B — $895.41K — $23.39 — $24.51 — $2.99B — 173.71 $0.14 —
Scholar Rock Holding  SRRK $30.79 —
+4.83
$2.96B — $1.87M — $28.97 — $31.10 — $2.96B — 0 -$2.92 —
Arcutis Biotherapeutics  ARQT $24.03 —
+1.18
$2.94B — $1.61M — $23.41 — $24.12 — $2.94B — 0 -$0.34 —
Prestige Consumer Healthcare  PBH $60.58 —
+0.2
$2.91B — $305.61K — $60.49 — $61.86 — $2.91B — 14.99 $4.04 —
LivaNova  LIVN $52.68 —
+3.54
$2.88B — $554.20K — $51.11 — $53.14 — $2.88B — 0 -$3.98 —
Amicus Therapeutics  FOLD $9.32 —
+3.56
$2.88B — $3.86M — $8.92 — $9.39 — $2.88B — 0 -$0.04 —
Catalyst Pharmaceuticals  CPRX $23.10 —
+7.14
$2.84B — $1.34M — $21.53 — $23.12 — $2.84B — 13.50 $1.71 —
Dyne Therapeutics  DYN $19.67 —
+6.27
$2.81B — $2.15M — $18.18 — $19.75 — $2.81B — 0 -$3.62 —
IDEAYA Biosciences  IDYA $32.01 —
+3.63
$2.81B — $922.75K — $30.26 — $32.24 — $2.81B — 0 -$1.89 —
Viridian Therapeutics  VRDN $28.43 —
+2.82
$2.71B — $1.97M — $27.35 — $28.86 — $2.71B — 0 -$3.03 —
HUTCHMED (China)  HCM $15.24 —
+1.03
$2.70B — $58.46K — $15.05 — $15.36 — $2.70B — 5.75 $2.65 —
Supernus Pharmaceuticals  SUPN $46.11 —
+1.56
$2.64B — $981.54K — $44.47 — $46.21 — $2.64B — 0 -$0.34 —
Inspire Medical Systems  INSP $90.59 —
+5.25
$2.63B — $1.16M — $86.46 — $90.75 — $2.63B — 62.04 $1.46 —
Soleno Therapeutics  SLNO $48.70 —
+5.16
$2.62B — $2.93M — $47.71 — $50.78 — $2.62B — 0 -$1.75 —
Denali Therapeutics  DNLI $17.58 —
+12.69
$2.58B — $1.86M — $15.18 — $17.68 — $2.58B — 0 -$2.92 —
Agios Pharmaceuticals  AGIO $43.86 —
+5.99
$2.56B — $506.76K — $41.16 — $43.90 — $2.56B — 0 -$7.01 —
Bausch Health Companies  BHC $6.81 —
+6.41
$2.52B — $3.19M — $6.38 — $6.88 — $2.52B — 7.02 $0.97 —
LifeStance Health  LFST $6.47 —
+0.62
$2.52B — $1.92M — $6.33 — $6.50 — $2.52B — 0 -$0.03 —
Arcus Biosciences  RCUS $20.29 —
+4.27
$2.51B — $992.27K — $19.20 — $20.40 — $2.51B — 0 -$3.42 —
Zai Lab  ZLAB $22.00 —
+0.5
$2.47B — $703.72K — $21.80 — $22.39 — $2.47B — 0 -$1.90 —
Apellis Pharmaceuticals  APLS $19.51 —
+2.68
$2.47B — $2.12M — $18.93 — $20.01 — $2.47B — 54.19 $0.36 —
Recursion Pharmaceuticals  RXRX $4.71 —
+4.43
$2.46B — $24.09M — $4.46 — $4.77 — $2.46B — 0 -$1.84 —
Integer  ITGR $69.82 —
+1.54
$2.45B — $484.61K — $69.05 — $70.30 — $2.45B — 28.73 $2.43 —
Brookdale Senior Living  BKD $10.21 —
+3.03
$2.43B — $4.11M — $9.87 — $10.24 — $2.43B — 0 -$1.32 —
Liquidia  LQDA $27.78 —
+1.91
$2.42B — $2.35M — $26.64 — $27.92 — $2.42B — 0 -$1.46 —
Ocular Therapeutix  OCUL $11.22 —
+3.6
$2.39B — $1.94M — $10.78 — $11.24 — $2.39B — 0 -$1.43 —
Premier  PINC $28.17 —
0
$2.33B — $598.56K — $28.16 — $28.19 — $2.33B — 165.70 $0.17 —
Beam Therapeutics  BEAM $22.48 —
+3.83
$2.28B — $1.68M — $21.33 — $22.94 — $2.28B — 0 -$4.41 —
Edgewise Therapeutics  EWTX $21.48 —
+17.51
$2.27B — $3.03M — $18.10 — $21.57 — $2.27B — 0 -$1.57 —
Artivion  AORT $46.86 —
+4.18
$2.22B — $329.78K — $45.30 — $46.91 — $2.22B — 0 -$0.23 —
Adaptive Biotechnologies  ADPT $14.53 —
-1.22
$2.22B — $1.61M — $14.26 — $14.95 — $2.22B — 0 -$0.52 —
DENTSPLY SIRONA  XRAY $10.98 —
-0.18
$2.19B — $4.16M — $10.88 — $11.11 — $2.19B — 0 -$4.40 —
Curaleaf  CURLF $2.82 —
-5.05
$2.17B — $89.95K — $2.61 — $2.90 — $2.17B — 0 -$0.36 —
Galapagos  GLPG $32.85 —
+1.23
$2.16B — $112.03K — $32.50 — $32.96 — $2.16B — 0 -$7.80 —
Warby Parker  WRBY $17.38 —
-0.06
$2.12B — $4.48M — $17.03 — $17.50 — $2.12B — 0 $0.00 —
Addus HomeCare  ADUS $114.51 —
+1.49
$2.12B — $136.59K — $111.33 — $114.90 — $2.12B — 24.57 $4.66 —
ImmunityBio  IBRX $2.14 —
-0.93
$2.11B — $6.40M — $2.08 — $2.16 — $2.11B — 0 -$0.41 —
10x Genomics  TXG $16.59 —
-2.87
$2.10B — $4.41M — $16.48 — $17.70 — $2.10B — 0 -$0.63 —
Vericel  VCEL $41.05 —
+5.28
$2.08B — $637.91K — $39.07 — $41.37 — $2.08B — 157.88 $0.26 —
Aurinia Pharmaceuticals  AUPH $15.68 —
+5.31
$2.07B — $1.90M — $14.75 — $15.70 — $2.07B — 28.00 $0.56 —
Progyny  PGNY $23.81 —
+0.8
$2.05B — $2.40M — $23.32 — $23.88 — $2.05B — 38.40 $0.62 —
National HealthCare  NHC $132.20 —
+1.09
$2.05B — $40.18K — $129.88 — $132.54 — $2.05B — 20.36 $6.49 —
LeMaitre Vascular  LMAT $90.37 —
+2.94
$2.05B — $187.11K — $87.74 — $91.25 — $2.05B — 38.95 $2.32 —
Surgery Partners  SGRY $15.75 —
-1.81
$2.02B — $4.67M — $15.65 — $16.50 — $2.02B — 0 -$1.36 —
Mesoblast Limited  MESO $15.53 —
+2.1
$1.99B — $179.54K — $15.19 — $15.57 — $1.99B — 0 -$0.85 —
Establishment Labs  ESTA $68.45 —
+1.12
$1.99B — $421.20K — $66.35 — $68.86 — $1.99B — 0 -$2.84 —
ANI Pharmaceuticals  ANIP $88.54 —
-0.44
$1.99B — $416.87K — $86.92 — $90.73 — $1.99B — 55.33 $1.60 —
Perrigo Company  PRGO $14.30 —
+0.35
$1.97B — $3.25M — $14.23 — $14.50 — $1.97B — 0 -$0.21 —
Organon &  OGN $7.52 —
-2.46
$1.96B — $10.64M — $7.30 — $7.76 — $1.96B — 3.93 $1.91 —
Pediatrix Medical  MD $22.61 —
+0.18
$1.94B — $607.11K — $22.20 — $22.84 — $1.94B — 11.83 $1.91 —
uniQure  QURE $30.84 —
+17.93
$1.92B — $6.04M — $26.03 — $31.43 — $1.92B — 0 -$4.40 —
Harmony Biosciences  HRMY $32.98 —
+3.65
$1.90B — $655.42K — $31.64 — $33.27 — $1.90B — 10.40 $3.17 —
Vera Therapeutics  VERA $29.71 —
+7.06
$1.90B — $1.71M — $27.37 — $30.17 — $1.90B — 0 -$3.99 —
UFP  UFPT $245.61 —
+4.72
$1.89B — $227.53K — $233.07 — $246.20 — $1.89B — 28.52 $8.61 —
Twist Bioscience  TWST $31.32 —
+1.16
$1.89B — $1.50M — $30.44 — $31.89 — $1.89B — 0 -$1.44 —
Sarepta Therapeutics  SRPT $17.98 —
+4.11
$1.88B — $4.17M — $16.90 — $18.30 — $1.88B — 0 -$2.83 —
Aveanna Healthcare  AVAH $8.98 —
+0.34
$1.88B — $888.49K — $8.81 — $9.02 — $1.88B — 24.27 $0.37 —
Nihon Kohden  NHNKY $11.00 —
-0.72
$1.85B — $1.34K — $10.75 — $11.00 — $1.85B — 15.49 $0.71 —
Avadel Pharmaceuticals  AVDL $18.83 —
+0.7
$1.84B — $1.01M — $18.71 — $18.87 — $1.84B — 0 $0.00 —
Phibro Animal Health  PAHC $45.33 —
-1.09
$1.84B — $311.79K — $44.81 — $46.42 — $1.84B — 27.14 $1.67 —
Terns Pharmaceuticals  TERN $20.58 —
+7.64
$1.80B — $3.00M — $18.75 — $21.03 — $1.80B — 0 -$1.03 —
Immunocore  IMCR $35.20 —
+0.57
$1.78B — $215.71K — $34.96 — $36.00 — $1.78B — 0 -$0.58 —
PROCEPT BioRobotics  PRCT $31.34 —
+1.29
$1.75B — $1.09M — $30.91 — $31.79 — $1.75B — 0 -$1.53 —
Oxford Nanopore  ONTTF $1.80 —
0
$1.74B — $462.00 — $1.80 — $1.80 — $1.74B — 0 -$0.19 —
Janux Therapeutics  JANX $28.87 —
+4.64
$1.74B — $534.50K — $26.92 — $28.93 — $1.74B — 0 -$1.67 —
Nuvation Bio  NUVB $4.98 —
+7.33
$1.71B — $4.86M — $4.53 — $5.03 — $1.71B — 0 -$0.49 —
Green Thumb Industries  GTBIF $7.28 —
-6.31
$1.69B — $63.80K — $7.23 — $7.64 — $1.69B — 42.82 $0.17 —
Omnicell  OMCL $37.11 —
+0.81
$1.67B — $436.32K — $36.69 — $37.46 — $1.67B — 86.30 $0.43 —
Select Medical  SEM $13.44 —
+0.6
$1.66B — $512.16K — $13.33 — $13.65 — $1.66B — 16.39 $0.82 —
Acadia Healthcare Company  ACHC $18.24 —
+0.39
$1.65B — $2.20M — $17.99 — $18.60 — $1.65B — 15.72 $1.16 —
Innoviva  INVA $21.90 —
+4.94
$1.64B — $1.22M — $20.86 — $21.99 — $1.64B — 13.19 $1.66 —
AtriCure  ATRC $32.86 —
+2.72
$1.63B — $419.55K — $32.16 — $33.20 — $1.63B — 0 -$0.61 —
Celldex Therapeutics  CLDX $24.37 —
+7.5
$1.62B — $1.48M — $22.10 — $24.77 — $1.62B — 0 -$3.01 —
MannKind  MNKD $5.25 —
-3.14
$1.61B — $3.12M — $5.17 — $5.39 — $1.61B — 52.50 $0.10 —
Atai Beckley  ATAI $4.43 —
+1.84
$1.61B — $3.70M — $4.24 — $4.56 — $1.61B — 0 -$0.69 —
Immunome  IMNM $17.52 —
+6.57
$1.61B — $2.01M — $16.14 — $17.71 — $1.61B — 0 -$2.96 —
Pharvaris  PHVS $24.12 —
+6.58
$1.55B — $184.16K — $22.41 — $24.45 — $1.55B — 0 -$3.57 —
Syndax Pharmaceuticals  SNDX $17.73 —
+12.79
$1.54B — $3.49M — $15.67 — $17.75 — $1.54B — 0 -$3.60 —
P3 Health Partners  PIII $7.51 —
+0.13
$1.53B — $2.51K — $7.51 — $8.29 — $1.53B — 0 -$51.32 —
BioCryst Pharmaceuticals  BCRX $7.23 —
+0.42
$1.52B — $3.61M — $7.11 — $7.33 — $1.52B — 0 -$0.05 —
Ardelyx  ARDX $6.13 —
+8.5
$1.49B — $4.08M — $5.56 — $6.18 — $1.49B — 0 -$0.23 —
QuidelOrtho  QDEL $21.89 —
+10.95
$1.49B — $3.09M — $19.50 — $22.15 — $1.49B — 0 -$17.41 —
Zymeworks  ZYME $19.68 —
+9.03
$1.48B — $1.57M — $18.21 — $19.78 — $1.48B — 0 -$0.85 —
Trevi Therapeutics  TRVI $12.10 —
+3.68
$1.47B — $1.15M — $11.55 — $12.23 — $1.47B — 0 -$0.42 —
Tilray Brands  TLRY $1.29 —
-1.53
$1.45B — $30.15M — $1.27 — $1.32 — $1.45B — 0 -$2.42 —
Stoke Therapeutics  STOK $25.11 —
+12.25
$1.43B — $1.12M — $21.81 — $25.16 — $1.43B — 36.92 $0.68 —
Harrow  HROW $38.74 —
+13.47
$1.43B — $2.14M — $32.69 — $39.06 — $1.43B — 0 -$0.28 —
Neogen  NEOG $6.53 —
+2.67
$1.42B — $2.27M — $6.34 — $6.68 — $1.42B — 0 -$4.80 —
Collegium Pharmaceutical  COLL $44.84 —
+3.01
$1.42B — $552.62K — $43.62 — $44.94 — $1.42B — 27.50 $1.63 —
Precigen  PGEN $3.96 —
-1
$1.40B — $3.74M — $3.82 — $4.03 — $1.40B — 0 -$0.41 —
Amylyx Pharmaceuticals  AMLX $12.68 —
+4.11
$1.39B — $1.33M — $12.08 — $12.75 — $1.39B — 0 -$1.79 —
CONMED  CNMD $44.71 —
+1.73
$1.38B — $272.46K — $43.93 — $44.81 — $1.38B — 21.80 $2.05 —
Certara  CERT $8.58 —
-0.46
$1.37B — $2.81M — $8.13 — $8.62 — $1.37B — 122.57 $0.07 —
Phreesia  PHR $22.75 —
+0.57
$1.36B — $336.14K — $22.66 — $23.01 — $1.36B — 0 -$0.42 —
STAAR Surgical Company  STAA $27.40 —
-0.04
$1.35B — $1.03M — $26.58 — $27.52 — $1.35B — 0 -$1.96 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀