Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets EXMKT Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (416)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (416)
OTC Markets EXMKT (416)
Chăm sóc sức khỏe (416)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| For The Earth FTEG | $0.0001 — |
0
|
$3.7M — | $931.48K — | $0 — | $0 — | $3.7M — | 0 | $0 — | |
| LiveWire Ergogenics LVVV | $0.0006999 — |
0
|
$1.3M — | $35.86K — | $0 — | $0 — | $1.3M — | 0 | $0 — | |
| ViaDerma VDRM | $0.0006999 — |
0
|
$863.6K — | $55K — | $0.0005 — | $0.0005 — | $863.6K — | 0.070 | $0.01 — | |
| SpectraScience SCIE | $0.0001 — |
0
|
$492.38K — | $19K — | $0 — | $0 — | $492.38K — | 0 | -$0.01 — | |
| Dakshidin DKSC | $0.0001 — |
0
|
$447.78K — | $8.14M — | $0.0001 — | $0.0002999 — | $447.78K — | 0 | $0 — | |
| SFLMaven SFLM | $0.0001 — |
0
|
$223.87K — | $1K — | $0 — | $0 — | $223.87K — | 0 | $0 — | |
| U.S. Stem Cell USRM | $0.0001 — |
0
|
$64.15K — | $140K — | $0.0001 — | $0.0001 — | $64.15K — | 0 | $0 — | |
| Lynx Global Digital Finance CNONF | $0.04 — |
+3906237
|
$19.47B — | $6.2K — | $0 — | $0 — | $19.47B — | 0 | -$0.15 — | |
| North Bud Farms NOBDF | $0.04 — |
+3520611
|
$8.5B — | $612 — | $0 — | $0 — | $8.5B — | 0 | $0 — | |
| Sproutly Canada SRUTF | $0.0037 — |
+369897
|
$2B — | $20K — | $0 — | $0 — | $2B — | 0 | $0 — | |
| SanBio Company SNBIF | $6.55 — |
0
|
$1.19B — | $993 — | $11.32 — | $11.32 — | $1.19B — | 0 | -$0.29 — | |
| AB Science ABSCF | $11.5 — |
+325.93
|
$761.03M — | $340 — | $1.6 — | $1.6 — | $761.03M — | 0 | -$0.17 — | |
| Empower Clinics EPWCF | $0.02 — |
+1999419
|
$507.11M — | $2.02K — | $0 — | $0 — | $507.11M — | 0 | -$0.11 — | |
| Craftport Cannabis BHHKF | $0.0015 — |
+149898
|
$302.19M — | $110 — | $0 — | $0 — | $302.19M — | 0 | $0 — | |
| Melodiol Global Health COPHF | $0.1199 — |
0
|
$131.72M — | $0 — | $0 — | $0 — | $131.72M — | 0 | $0 — | |
| CannTrust CNTTQ | $0.0001 — |
+9900
|
$84.72M — | $250 — | $0 — | $0 — | $84.72M — | 0 | $0 — | |
| Oncopeptides AB (publ) ONPPF | $0.27 — |
0
|
$55.98M — | $200 — | $0.27 — | $0.27 — | $55.98M — | 0 | -$0.18 — | |
| BellRock Brands DXBRF | $0.0001 — |
+9900
|
$47.84M — | $1.1K — | $0 — | $0 — | $47.84M — | 0 | -$0.03 — | |
| Choom CHOOF | $0.0001 — |
+9900
|
$17.83M — | $35K — | $0 — | $0 — | $17.83M — | 0 | $0 — | |
| Pathfinder Cell Therapy PFND | $0.0006999 — |
+69899
|
$14.01M — | $1.5K — | $0 — | $0 — | $14.01M — | 0 | $0 — | |
| Lombard Medical EVARF | $0.004899 — |
+490010
|
$13.01M — | $3K — | $0 — | $0 — | $13.01M — | 0 | -$0.02 — | |
| Antibe Therapeutics ATBPF | $0.22 — |
-0.19
|
$11.43M — | $17.94K — | $0.22 — | $0.22 — | $11.43M — | 0 | -$0.25 — | |
| MultiCell MCET | $0.0001 — |
+900
|
$10M — | $551.62K — | $0 — | $0 — | $10M — | 0 | $0 — | |
| Creative Edge Nutrition FITX | $0.0001 — |
+9900
|
$9.5M — | $12K — | $0 — | $0 — | $9.5M — | 0 | $0 — | |
| InterCare DX ICCO | $0.08999 — |
+377.84
|
$6.57M — | $5.57K — | $0.003599 — | $0.003599 — | $6.57M — | 0 | -$0.01 — | |
| Gnomestar Craft VDQSF | $0.01 — |
+999659
|
$5.25M — | $100 — | $0 — | $0 — | $5.25M — | 0 | -$0.01 — | |
| Mojave Brands HHPHF | $0.1799 — |
0
|
$5.16M — | $0 — | $0 — | $0 — | $5.16M — | 0 | $0 — | |
| RavenQuest BioMed RVVQF | $0.0001 — |
+9900
|
$4.82M — | $4.2K — | $0 — | $0 — | $4.82M — | 0 | $0 — | |
| Humble Grow DLTNF | $0.007599 — |
-5.63
|
$3.04M — | $60K — | $0.007 — | $0.0077 — | $3.04M — | 0 | -$0.07 — | |
| GABY GABLF | $0.0015 — |
0
|
$2.66M — | $0 — | $0 — | $0 — | $2.66M — | 0 | $0 — | |
| Columbine Valley Resources TRXO | $0.2999 — |
0
|
$2.62M — | $1.08K — | $0.07 — | $0.2999 — | $2.62M — | 0 | -$0.34 — | |
| Silo Wellness SILFF | $0.01 — |
0
|
$1.73M — | $0 — | $0 — | $0 — | $1.73M — | 0 | $0 — | |
| Parnell Pharmaceuticals PARNF | $0.08 — |
0
|
$1.68M — | $0 — | $0 — | $0 — | $1.68M — | 0 | $0 — | |
| MJardin MJARF | $0.0016 — |
+159898
|
$1.44M — | $11K — | $0 — | $0 — | $1.44M — | 0 | -$0.04 — | |
| CohBar CWBR | $0.4099 — |
0
|
$1.19M — | $0 — | $0 — | $0 — | $1.19M — | 0 | $0 — | |
| American Caresource GNOW | $0.0001 — |
0
|
$859.73K — | $0 — | $0 — | $0 — | $859.73K — | 0 | $0 — | |
| Alternative Energy Partners AEGY | $0.0001 — |
0
|
$411.18K — | $20K — | $0 — | $0 — | $411.18K — | 0 | $0 — | |
| Alseres Pharmaceuticals ALSE | $0.01 — |
0
|
$398.26K — | $0 — | $0 — | $0 — | $398.26K — | 0 | $0 — | |
| Patient Access PASO | $0.0001 — |
0
|
$247.69K — | $32K — | $0 — | $0 — | $247.69K — | 0 | $0 — | |
| Mera Pharmaceuticals MRPI | $0.0001 — |
0
|
$222.92K — | $1K — | $0 — | $0 — | $222.92K — | 0 | $0 — | |
| QuantRx Biomedical QTXB | $0.0005 — |
0
|
$118.05K — | $0 — | $0 — | $0 — | $118.05K — | 0 | $0 — | |
| Avidus Management ASNHF | $0.0011 — |
+109899
|
$115.55K — | $65K — | $0 — | $0 — | $115.55K — | 0 | -$0.13 — | |
| StatSure Diagnostic Systems SSUR | $0.0002 — |
0
|
$107.06K — | $0 — | $0 — | $0 — | $107.06K — | 0 | $0 — | |
| Nexeon Medsystems NXNN | $0.0001 — |
0
|
$78.63K — | $0 — | $0 — | $0 — | $78.63K — | 0 | $0 — | |
| Cannabis Strategic Ventures NUGS | $0.0001 — |
0
|
$36.84K — | $435.74K — | $0 — | $0 — | $36.84K — | 0 | $0 — | |
| Green Hygienics GRYN | $0.0005999 — |
0
|
$26.69K — | $0 — | $0 — | $0 — | $26.69K — | 0 | $0 — | |
| HLK Biotech Holding AMHD | $0.0002 — |
0
|
$20.81K — | $1.67K — | $0.0002 — | $0.0002 — | $20.81K — | 0 | $0 — | |
| Fiore Cannabis FIORF | $0.0001 — |
+9900
|
$19.71K — | $1.05K — | $0 — | $0 — | $19.71K — | 0 | -$0.05 — | |
| Natural Health Farm NHEL | $0.0001 — |
0
|
$16.22K — | $5.8K — | $0 — | $0 — | $16.22K — | 0 | $0 — | |
| Global WholeHealth Partners GWHP | $0.0001 — |
0
|
$13.13K — | $0 — | $0 — | $0 — | $13.13K — | 0 | $0 — | |
| MagForce AG MGFRF | $0.0004 — |
0
|
$11.97K — | $0 — | $0 — | $0 — | $11.97K — | 0 | $0 — | |
| Nanomix NNMX | $0.0002 — |
0
|
$9.8K — | $0 — | $0 — | $0 — | $9.8K — | 0 | $0 — | |
| Gene Biotherapeutics CRXM | $0.0001 — |
0
|
$6.49K — | $0 — | $0 — | $0 — | $6.49K — | 0 | $0 — | |
| Cyclo3pss CYPS | $0.0001 — |
+9900
|
$4.06K — | $100 — | $0 — | $0 — | $4.06K — | 0 | -$0.02 — | |
| GeneThera GTHR | $0.0001 — |
0
|
$3.53K — | $0 — | $0 — | $0 — | $3.53K — | 0 | $0 — | |
| American Scientific Resources, Incorporated ASFX | $0.0001 — |
0
|
$3.01K — | $376 — | $0 — | $0 — | $3.01K — | 0 | -$0.7 — | |
| Molecular Templates MTEM | $0.0001 — |
0
|
$658 — | $5 — | $0.0001 — | $0.0001 — | $658 — | 0 | -$3.05 — | |
| Arch Therapeutics ARTH | $0.0001 — |
0
|
$444 — | $0 — | $0 — | $0 — | $444 — | 0 | $0 — | |
| SPLIF | $0.004 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| IPCIF | $0.1499 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FLURF | $0.0015 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| KALO | $0.0002999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| HSTO | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PRED | $0.0001 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MDKM | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NLBS | $0.0001 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BLPH | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}