Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.22T
Tổng vốn hoá thị trường
$66.38B
Tổng khối lượng
BTC 55.89%   •   ETH 9.39%
Tỉ lệ thống trị

Trang kết quả 11 cho Quốc gia: Hoa Kỳ Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1582)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (1582)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Global Roundtable GRCU US $0.00 —
0
$722.68K — $100.00K — $0.00 — $0.00 — $722.68K — 0.000031 $3.15 —
Pharmadrug Pharmadrug LMLLF US $0.01 —
+6.32
$722.07K — $21.00K — $0.01 — $0.01 — $722.07K — 0 $0.00 —
us TransGlobal Assets TMSH US $0.00 —
0
$686.82K — $20.00 — $0.00 — $0.00 — $686.82K — 0 $0.00 —
Windtree Therapeutics Windtree Therapeutics WINT US $0.02 —
+100
$674.18K — $14.00K — $0.02 — $0.02 — $674.18K — 0.000061 $323.08 —
us Burzynski Research Institute BZYR US $0.00 —
0
$657.24K — $200.00 — $0.00 — $0.00 — $657.24K — 0 -$0.01 —
us Cannabis Global CBGL US $0.00 —
0
$656.42K — $294.00 — $0.00 — $0.00 — $656.42K — 0 -$0.02 —
us Nano Mobile Healthcare VNTH US $0.00 —
0
$654.75K — $5.22K — $0.00 — $0.00 — $654.75K — 0 -$0.07 —
us Halberd HALB US $0.00 —
-10
$636.57K — $350.00K — $0.00 — $0.00 — $636.57K — 0 $0.00 —
us Pharmagreen Biotech PHBI US $0.00 —
0
$622.21K — $1.18K — $0.00 — $0.00 — $622.21K — 0 $0.00 —
Target Target CBDY US $0.00 —
+11.11
$617.03K — $101.58K — $0.00 — $0.00 — $617.03K — 0 $0.00 —
us Itonis ITNS US $0.00 —
0
$609.36K — $3.00K — $0.00 — $0.00 — $609.36K — 0 $0.00 —
us Odyssey Health ODYY US $0.01 —
-14.29
$605.81K — $82.00K — $0.01 — $0.01 — $605.81K — 0 -$0.04 —
Demand Brands Demand Brands DMAN US $0.00 —
+50
$591.50K — $20.68K — $0.00 — $0.00 — $591.50K — 0 $0.00 —
us PAO PAOG US $0.00 —
+50
$573.06K — $2.50K — $0.00 — $0.00 — $573.06K — 0 $0.00 —
Opus Opus CATV US $0.00 —
0
$572.81K — $548.12K — $0.00 — $0.00 — $572.81K — 0 -$0.06 —
us STRATA Skin Sciences SSKN US $0.09 —
-25
$529.94K — $4.89K — $0.12 — $0.13 — $529.94K — 0 -$1.35 —
us One World Products OWPC US $0.00 —
-5.53
$512.86K — $105.50K — $0.00 — $0.00 — $512.86K — 0.14 $0.03 —
us Jun An Kang IHGP US $0.00 —
0
$503.99K — $45.51K — $0.00 — $0.00 — $503.99K — 0 $0.00 —
us ViaDerma VDRM US $0.00 —
0
$493.49K — $4.10K — $0.00 — $0.01 — $493.49K — 0.040 $0.01 —
us NovelStem NSTM US $0.01 —
0
$493.32K — $18.27K — $0.01 — $0.01 — $493.32K — 0.19 $0.05 —
us Grapefruit USA GPFT US $0.00 —
0
$464.77K — $21.00K — $0.00 — $0.00 — $464.77K — 0 $0.00 —
Sky Century Inv Sky Century Inv SKYI US $0.20 —
-42.03
$453.58K — $229.00 — $0.35 — $0.35 — $453.58K — 0 -$0.01 —
us Electromedical EMED US $0.00 —
0
$373.23K — $6.45M — $0.00 — $0.00 — $373.23K — 0 $0.00 —
us Gold River Productions GRPS US $0.00 —
0
$361.19K — $1.14M — $0.00 — $0.00 — $361.19K — 0 $0.00 —
us SCWorx WORX US $0.34 —
+0.6
$357.42K — $4.84K — $0.33 — $0.34 — $357.42K — 0 -$5.63 —
us Protagenic Therapeutics PTIX US $0.19 —
-5
$343.94K — $909.00 — $0.18 — $0.18 — $343.94K — 0 -$12.47 —
us Paradigm Medical Industries PDMI US $0.00 —
0
$324.88K — $14.74M — $0.00 — $0.00 — $324.88K — 0 -$0.01 —
us Indoor Harvest INQD US $0.00 —
0
$320.57K — $2.70K — $0.00 — $0.00 — $320.57K — 0 $0.00 —
us Neutra NTRR US $0.00 —
0
$291.79K — $500.00K — $0.00 — $0.00 — $291.79K — 0 $0.00 —
us ECGI ECGI US $0.00 —
0
$282.12K — $20.00K — $0.00 — $0.00 — $282.12K — 0 $0.00 —
us Nuwellis NUWE US $2.87 —
-8.89
$264.62K — $96.56K — $2.80 — $3.22 — $264.62K — 0 -$857.50 —
us Health Advance HADV US $0.00 —
0
$231.83K — $24.00 — $0.00 — $0.00 — $231.83K — 0 $0.00 —
us Hear AtLast HRAL US $0.00 —
0
$221.86K — $2.00M — $0.00 — $0.00 — $221.86K — 0.0023 $0.17 —
us Resonate Blends KOAN US $0.00 —
-14.29
$207.79K — $1.80M — $0.00 — $0.00 — $207.79K — 0 -$0.01 —
us Wearable Health WHSI US $0.00 —
0
$182.67K — $300.00K — $0.00 — $0.00 — $182.67K — 0 $0.00 —
us Endonovo Therapeutics ENDV US $0.00 —
0
$180.76K — $500.00K — $0.00 — $0.00 — $180.76K — 0 $0.00 —
us Petros Pharmaceuticals PTPI US $0.00 —
-20
$169.49K — $3.00K — $0.00 — $0.00 — $169.49K — 0.00066 $6.06 —
us Gold Enterprise GEGP US $0.00 —
0
$168.12K — $10.00K — $0.00 — $0.00 — $168.12K — 0 $0.00 —
GB Sciences GB Sciences GBLX US $0.00 —
0
$162.83K — $31.00K — $0.00 — $0.00 — $162.83K — 0 $0.00 —
Innovation Pharmaceuticals Innovation Pharmaceuticals IPIX US $0.00 —
0
$155.50K — $12.60K — $0.00 — $0.01 — $155.50K — 0 $0.00 —
Aequus Pharmaceuticals Aequus Pharmaceuticals AQSZF US $0.00 —
0
$145.90K — $26.46K — $0.00 — $0.00 — $145.90K — 0 -$0.01 —
Allstar Health Brands Allstar Health Brands ALST US $0.00 —
0
$140.05K — $1.00 — $0.00 — $0.00 — $140.05K — 0 $0.00 —
us ORHub ORHB US $0.00 —
-50
$85.42K — $32.00K — $0.00 — $0.00 — $85.42K — 0 $0.00 —
Novo Integrated Sciences Novo Integrated Sciences NVOS US $0.00 —
0
$69.06K — $1.51K — $0.00 — $0.00 — $69.06K — 0 -$1.33 —
us Amarantus BioScience AMBS US $0.00 —
0
$63.04K — $7.02K — $0.00 — $0.00 — $63.04K — 0 -$0.01 —
us Endexx EDXC US $0.00 —
0
$57.19K — $1.00M — $0.00 — $0.00 — $57.19K — 0 $0.00 —
Regen BioPharma Regen BioPharma RGBP US $0.00 —
0
$51.20K — $57.16M — $0.00 — $0.00 — $51.20K — 0 -$0.02 —
us BioTech Medics BMCS US $0.00 —
0
$41.07K — $500.00 — $0.01 — $0.01 — $41.07K — 0 -$0.00 —
us InnerScope Hearing INND US $0.00 —
-33.33
$39.40K — $41.00 — $0.00 — $0.00 — $39.40K — 0.0011 $0.09 —
us Branded Legacy BLEG US $0.01 —
-78.96
$11.70K — $1.00K — $0.01 — $0.01 — $11.70K — 0 -$3.15 —
us T2 Biosystems TTOO US $0.00 —
-50
$5.61K — $35.00 — $0.01 — $0.01 — $5.61K — 0 -$0.02 —
Cyclo Therapeutics Cyclo Therapeutics CYTHW US $0.03 —
0
$0.00 — $28.41K — $0.03 — $0.03 — $0.00 — 0 $0.00 —
us Fortress Biotech, Inc. FBIOP US $19.07 —
-4.15
$0.00 — $54.87K — $18.03 — $20.00 — $0.00 — 0 -$0.86 —
us XOMA Royalty XOMAO US $24.97 —
+0.04
$0.00 — $2.23K — $24.95 — $24.99 — $0.00 — 24.94 $1.00 —
us Regen BioPharma, Inc. RGBPP US $0.00 —
+36.84
$0.00 — $112.00 — $0.00 — $0.00 — $0.00 — 0 -$0.02 —
Aleafia Health Aleafia Health ALEAF US $0.00 —
0
$0.00 — $31.93K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Roche Holding AG Roche Holding AG RHHBF US $420.32 —
0
$334.41B — $18.00 — $433.00 — $433.00 — $334.41B — 21.18 $19.84 —
AstraZeneca PLC AstraZeneca PLC AZNCF US $187.45 —
0
$290.60B — $0.00 — $0.00 — $0.00 — $290.60B — 0 $0.00 —
GSK GSK GLAXF US $26.29 —
-2.63
$105.31B — $100.00 — $27.00 — $27.00 — $105.31B — 14.36 $1.83 —
Sanofi Sanofi SNYNF US $83.17 —
-2.44
$99.54B — $100.00 — $88.50 — $88.50 — $99.54B — 18.44 $4.51 —
EssilorLuxottica Société anonyme EssilorLuxottica Société anonyme ESLOF US $194.75 —
-0.56
$89.51B — $25.00 — $191.00 — $191.00 — $89.51B — 34.28 $5.68 —
Merck KGaA Merck KGaA MKGAF US $161.45 —
-3.39
$70.19B — $62.00 — $161.45 — $161.45 — $70.19B — 24.35 $6.63 —
us WuXi AppTec Co., Ltd. WUXIF US $21.12 —
0
$63.01B — $600.00 — $15.00 — $15.00 — $63.01B — 20.70 $1.02 —
us argenx SE ARGNF US $935.38 —
0
$61.28B — $1.00 — $803.19 — $803.19 — $61.28B — 41.49 $22.54 —
us UCB SA UCBJF US $295.84 —
-0.33
$56.32B — $1.00 — $300.00 — $300.00 — $56.32B — 32.36 $9.14 —
Bayer Aktiengesellschaft Bayer Aktiengesellschaft BAYZF US $56.90 —
-2.82
$55.90B — $400.00 — $58.55 — $58.55 — $55.90B — 0 -$2.49 —
us WuXi AppTec WUXAY US $18.56 —
-5.85
$55.38B — $200.00 — $19.78 — $19.78 — $55.38B — 18.19 $1.02 —
HOYA HOYA HOCPF US $154.58 —
0
$51.71B — $18.00 — $175.38 — $175.38 — $51.71B — 33.67 $4.59 —
Lonza Lonza LZAGF US $712.95 —
+2.28
$49.80B — $28.00 — $712.95 — $712.95 — $49.80B — 44.47 $16.03 —
CSL CSL CMXHF US $86.38 —
0
$41.37B — $200.00 — $77.86 — $77.89 — $41.37B — 13.99 $6.17 —
us Teva Pharmaceutical Industries Limited TEVJF US $33.00 —
0
$38.43B — $100.00 — $33.00 — $33.00 — $38.43B — 24.62 $1.34 —
Fresenius SE & Co. KGaA Fresenius SE & Co. KGaA FSNUF US $57.00 —
+4.88
$32.10B — $165.00 — $57.00 — $57.00 — $32.10B — 18.32 $3.11 —
us Koninklijke Philips N.V. RYLPF US $28.01 —
0
$27.23B — $154.00 — $25.99 — $25.99 — $27.23B — 24.57 $1.14 —
us ResMed Inc. RSMDF US $16.72 —
0
$24.25B — $13.00 — $20.06 — $20.06 — $24.25B — 16.07 $1.04 —
us Astellas Pharma ALPMF US $12.85 —
-11.99
$23.02B — $990.00 — $13.15 — $13.75 — $23.02B — 12.84 $1.00 —
us Straumann Holding AG SAUHF US $131.11 —
0
$21.02B — $1.00K — $135.00 — $135.00 — $21.02B — 47.67 $2.75 —
us Terumo TRUMF US $14.00 —
+7.12
$20.65B — $100.00 — $13.19 — $13.19 — $20.65B — 24.56 $0.57 —
us Exact Sciences EXAS US $104.91 —
0
$20.03B — $0.00 — $0.00 — $0.00 — $20.03B — 0 $0.00 —
Sartorius Stedim Biotech Sartorius Stedim Biotech SDMHF US $201.00 —
-2.24
$19.56B — $10.00 — $201.00 — $201.00 — $19.56B — 63.80 $3.15 —
WuXi Biologics (Cayman) WuXi Biologics (Cayman) WXIBF US $4.60 —
+4.55
$18.89B — $790.00 — $4.60 — $4.60 — $18.89B — 27.05 $0.17 —
us JD Health JDHIF US $5.85 —
0
$18.66B — $200.00 — $5.85 — $5.90 — $18.66B — 23.39 $0.25 —
us Genmab A/S GNMSF US $288.77 —
+2.34
$17.73B — $140.00 — $275.00 — $275.00 — $17.73B — 21.95 $13.15 —
us Hologic HOLX US $76.01 —
0
$16.97B — $0.00 — $0.00 — $0.00 — $16.97B — 0 $0.00 —
us Sartorius Aktiengesellschaft SUVPF US $243.82 —
0
$16.84B — $1.00 — $233.92 — $233.92 — $16.84B — 90.97 $2.68 —
Swedish Orphan Biovitrum AB (publ) Swedish Orphan Biovitrum AB (publ) BIOVF US $47.35 —
-1.35
$16.44B — $200.00 — $47.35 — $47.35 — $16.44B — 175.37 $0.27 —
us Ipsen S.A. IPSEY US $48.00 —
-0.27
$15.86B — $200.00 — $48.00 — $48.00 — $15.86B — 31.57 $1.52 —
Pro Medicus Pro Medicus PMCUF US $145.00 —
+2.84
$15.86B — $150.00 — $145.00 — $145.00 — $15.86B — 93.54 $1.55 —
us CSPC Pharmaceutical CHJTF US $1.39 —
+15.83
$15.85B — $1.00K — $1.39 — $1.39 — $15.85B — 27.80 $0.05 —
us Sonova Holding AG SONVF US $257.67 —
0
$15.31B — $120.00 — $268.00 — $268.00 — $15.31B — 23.15 $11.13 —
Shionogi & Shionogi & SGIOF US $17.81 —
-0.91
$15.16B — $500.00 — $17.81 — $17.81 — $15.16B — 11.95 $1.49 —
us IHH Healthcare Berhad IHHHF US $1.71 —
0
$15.11B — $2.00K — $1.71 — $1.71 — $15.11B — 28.50 $0.06 —
Sartorius Aktiengesellschaft Sartorius Aktiengesellschaft SARTF US $212.80 —
0
$14.69B — $1.00 — $212.80 — $212.80 — $14.69B — 79.40 $2.68 —
us Fisher & Paykel Healthcare FSPKF US $24.25 —
+6.13
$14.24B — $4.00 — $24.25 — $24.25 — $14.24B — 53.88 $0.45 —
us Coloplast A/S CLPBF US $60.29 —
-2.91
$13.97B — $3.00 — $65.16 — $65.16 — $13.97B — 42.45 $1.42 —
us Eurofins Scientific SE ERFSF US $77.00 —
-2.68
$13.32B — $155.00 — $78.75 — $78.75 — $13.32B — 26.55 $2.90 —
us Fresenius Medical Care AG FMCQF US $44.59 —
0
$11.98B — $2.00K — $43.01 — $43.08 — $11.98B — 11.98 $3.72 —
us Olympus OCPNF US $11.00 —
0
$11.69B — $100.00 — $10.01 — $10.01 — $11.69B — 28.94 $0.38 —
us Orion Oyj ORINF US $82.75 —
0
$11.66B — $100.00 — $82.75 — $82.75 — $11.66B — 19.33 $4.28 —
CSPC Pharmaceutical CSPC Pharmaceutical CSPCY US $4.08 —
+0.94
$11.63B — $200.00 — $3.47 — $3.47 — $11.63B — 20.39 $0.20 —
Sino Biopharmaceutical Limited Sino Biopharmaceutical Limited SBMFF US $0.64 —
-17.23
$11.44B — $2.00K — $0.64 — $0.64 — $11.44B — 32.19 $0.02 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency