Trang kết quả 11 cho Quốc gia: Hoa Kỳ Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2527)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2527)
- Argentina (22)
- Úc (184)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- Trung Quốc (424)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (95)
- Đức (1848)
- Hy Lạp (4)
- Hồng Kông (191)
- Hungary (2)
- Ấn Độ (233)
- Indonesia (30)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (27)
- Mexico (108)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (28)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (14)
- Hàn Quốc (86)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (165)
- Thụy Sĩ (39)
- Đài Loan (180)
- Thái Lan (69)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (2527)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1012)
- Nhà sản xuất thuốc - Chung (44)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (492)
- Gói y tế (14)
- Cơ sơ chăm sóc y tế (136)
- Nhà bán lẻ thuốc (45)
- Dịch vụ thông tin sức khỏe (151)
- Thiết bị y tế (304)
- Thiết bị & nguồn cung y tế (133)
- Chẩn đoán & nghiên cứu (129)
- Phân phối y tế (28)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Avricore Health AVCRF | $0.04 — |
-5.56
|
$3.79M — | $17.00K — | $0.04 — | $0.04 — | $3.79M — | 0 | -$0.01 — | |
| CNS Pharmaceuticals CNSP | $6.51 — |
-3.27
|
$3.74M — | $3.06K — | $6.48 — | $6.66 — | $3.74M — | 0.0030 | $2.13K — | |
| Protagenic Therapeutics PTIX | $1.93 — |
-5.98
|
$3.72M — | $13.85K — | $1.93 — | $2.06 — | $3.72M — | 0 | -$13.13 — | |
| For The Earth FTEG | $0.00 — |
0
|
$3.70M — | $5.00K — | $0.00 — | $0.00 — | $3.70M — | 0 | $0.00 — | |
| Revive Therapeutics RVVTF | $0.01 — |
-1.15
|
$3.67M — | $173.13K — | $0.01 — | $0.01 — | $3.67M — | 0 | -$0.02 — | |
| Regen BioPharma, Inc. RGBPP | $0.10 — |
+19.9
|
$3.63M — | $11.62K — | $0.08 — | $0.14 — | $3.63M — | 0 | -$0.02 — | |
| Artelo Biosciences ARTL | $1.80 — |
-8.16
|
$3.59M — | $56.58K — | $1.79 — | $1.96 — | $3.59M — | 0 | -$18.92 — | |
| Indo Global Exchange(s) PTE IGEX | $0.00 — |
0
|
$3.56M — | $2.24M — | $0.00 — | $0.00 — | $3.56M — | 0 | -$0.01 — | |
| RedHill Biopharma RDHL | $1.06 — |
+3.92
|
$3.53M — | $38.38K — | $1.03 — | $1.06 — | $3.53M — | 0 | $0.00 — | |
| 1933 Industries TGIFF | $0.01 — |
-20.22
|
$3.50M — | $458.00K — | $0.01 — | $0.01 — | $3.50M — | 0 | $0.00 — | |
| Venus Concept VERO | $1.87 — |
-6.03
|
$3.48M — | $99.76K — | $1.87 — | $2.00 — | $3.48M — | 0 | -$44.78 — | |
| XORTX Therapeutics XRTX | $0.59 — |
-2.52
|
$3.41M — | $82.66K — | $0.54 — | $0.60 — | $3.41M — | 0 | -$0.46 — | |
| CordovaCann LVRLF | $0.03 — |
0
|
$3.40M — | $20.00K — | $0.03 — | $0.03 — | $3.40M — | 0 | -$0.01 — | |
| Encision ECIA | $0.20 — |
+25
|
$3.38M — | $10.35K — | $0.16 — | $0.16 — | $3.38M — | 0 | -$0.02 — | |
| AXIM Biotechnologies AXIM | $0.01 — |
+11.11
|
$3.33M — | $21.00K — | $0.01 — | $0.01 — | $3.33M — | 0 | -$0.02 — | |
| Lexston Mining LEXTF | $0.23 — |
+32.35
|
$3.33M — | $73.32K — | $0.20 — | $0.23 — | $3.33M — | 0 | -$0.18 — | |
| 4Front Ventures FFNTF | $0.00 — |
-50
|
$3.30M — | $50.00K — | $0.00 — | $0.00 — | $3.30M — | 0 | -$0.11 — | |
| Bone Biologics BBLG | $1.80 — |
+4.05
|
$3.23M — | $18.15K — | $1.73 — | $1.82 — | $3.23M — | 0 | -$21.39 — | |
| Indaptus Therapeutics INDP | $2.92 — |
+7.19
|
$3.23M — | $45.48K — | $2.73 — | $3.23 — | $3.23M — | 0 | -$37.38 — | |
| Caduceus Software Systems CSOC | $0.01 — |
+3.66
|
$3.22M — | $10.00K — | $0.01 — | $0.01 — | $3.22M — | 0.28 | $0.03 — | |
| Aethlon Medical AEMD | $4.20 — |
-3.23
|
$3.20M — | $4.32K — | $4.13 — | $4.28 — | $3.20M — | 0 | -$66.70 — | |
| Ubiquitech Software UBQU | $0.00 — |
0
|
$3.18M — | $1.00M — | $0.00 — | $0.00 — | $3.18M — | 0 | $0.00 — | |
| Enveric Biosciences ENVB | $6.00 — |
+3.09
|
$3.11M — | $12.37K — | $5.86 — | $6.00 — | $3.11M — | 0 | -$119.60 — | |
| Ethema Health GRST | $0.00 — |
0
|
$3.09M — | $900.00K — | $0.00 — | $0.00 — | $3.09M — | 0 | $0.00 — | |
| Rafarma Pharmaceuticals RAFA | $0.04 — |
+16.67
|
$3.07M — | $10.00K — | $0.04 — | $0.04 — | $3.07M — | 0 | -$0.01 — | |
| Enzon Pharmaceuticals ENZN | $0.04 — |
+12.5
|
$3.01M — | $15.00K — | $0.04 — | $0.04 — | $3.01M — | 0 | -$0.03 — | |
| Affymax AFFY | $0.00 — |
0
|
$2.94M — | $6.00K — | $0.00 — | $0.00 — | $2.94M — | 0 | $0.00 — | |
| City View Green CVGRF | $0.05 — |
-33.79
|
$2.93M — | $14.50K — | $0.06 — | $0.08 — | $2.93M — | 0 | $0.00 — | |
| Aditxt ADTX | $5.76 — |
-2.54
|
$2.89M — | $11.43K — | $5.68 — | $5.87 — | $2.89M — | 0 | -$1,104.00 — | |
| CannaPharmaRX CPMD | $0.00 — |
0
|
$2.85M — | $93.75K — | $0.00 — | $0.00 — | $2.85M — | 0 | -$0.01 — | |
| TILT TLLTF | $0.01 — |
0
|
$2.83M — | $218.49K — | $0.01 — | $0.01 — | $2.83M — | 0 | -$0.25 — | |
| Polarean Imaging PLLWF | $0.00 — |
0
|
$2.78M — | $90.00K — | $0.00 — | $0.00 — | $2.78M — | 0 | $0.00 — | |
| SOHM SHMN | $0.00 — |
-21.43
|
$2.75M — | $230.00K — | $0.00 — | $0.00 — | $2.75M — | 0 | -$0.00 — | |
| Bluejay Diagnostics BJDX | $1.64 — |
-4.97
|
$2.74M — | $29.44K — | $1.63 — | $1.73 — | $2.74M — | 0.0032 | $499.26 — | |
| ProtoKinetix, Incorporated PKTX | $0.01 — |
0
|
$2.72M — | $89.00K — | $0.01 — | $0.01 — | $2.72M — | 0 | $0.00 — | |
| Stemsation STSN | $0.00 — |
-30
|
$2.61M — | $410.00K — | $0.00 — | $0.00 — | $2.61M — | 0 | $0.00 — | |
| Therma Bright TBRIF | $0.04 — |
-12
|
$2.55M — | $5.00K — | $0.04 — | $0.04 — | $2.55M — | 0 | -$0.06 — | |
| Yubo International Biotech YBGJ | $0.01 — |
0
|
$2.48M — | $39.46K — | $0.01 — | $0.01 — | $2.48M — | 0 | -$0.01 — | |
| United American Healthcare UAHC | $0.02 — |
+10.53
|
$2.46M — | $1.76K — | $0.02 — | $0.02 — | $2.46M — | 0.52 | $0.04 — | |
| Avenue Therapeutics ATXI | $0.75 — |
-6.24
|
$2.39M — | $235.00 — | $0.75 — | $0.75 — | $2.39M — | 0.29 | $2.58 — | |
| Nuwellis NUWE | $2.64 — |
-5.04
|
$2.38M — | $54.58K — | $2.61 — | $2.81 — | $2.38M — | 0 | -$313.90 — | |
| CTT Pharmaceutical CTTH | $0.04 — |
-13.84
|
$2.36M — | $14.15K — | $0.05 — | $0.05 — | $2.36M — | 0 | -$0.01 — | |
| Windtree Therapeutics WINT | $0.07 — |
-9.64
|
$2.30M — | $6.00 — | $0.07 — | $0.07 — | $2.30M — | 0.0010 | $62.60 — | |
| LiveWire Ergogenics LVVV | $0.00 — |
-7.69
|
$2.28M — | $170.00K — | $0.00 — | $0.00 — | $2.28M — | 0 | $0.00 — | |
| Appili Therapeutics APLIF | $0.02 — |
+4.14
|
$2.13M — | $50.00K — | $0.02 — | $0.02 — | $2.13M — | 0 | -$0.01 — | |
| America Great Health AAGH | $0.00 — |
0
|
$2.12M — | $500.00 — | $0.00 — | $0.00 — | $2.12M — | 0 | $0.00 — | |
| VG Life Sciences VGLS | $0.00 — |
0
|
$2.11M — | $2.00M — | $0.00 — | $0.00 — | $2.11M — | 0 | $0.00 — | |
| OMID OMID | $0.02 — |
+6.1
|
$2.10M — | $10.00K — | $0.02 — | $0.02 — | $2.10M — | 0 | $0.00 — | |
| Nu-Med Plus NUMD | $0.03 — |
-3.85
|
$2.09M — | $10.00K — | $0.03 — | $0.03 — | $2.09M — | 0 | $0.00 — | |
| Universe Pharmaceuticals UPC | $3.69 — |
+1.93
|
$2.08M — | $7.02K — | $3.64 — | $3.81 — | $2.08M — | 0 | -$255.60 — | |
| Algernon Health AGNPF | $0.06 — |
-0.12
|
$1.95M — | $40.00 — | $0.05 — | $0.05 — | $1.95M — | 0 | -$0.06 — | |
| InVitro IVRO | $0.08 — |
0
|
$1.92M — | $66.12K — | $0.07 — | $0.08 — | $1.92M — | 0 | -$0.11 — | |
| CardioGenics CGNH | $0.00 — |
0
|
$1.92M — | $3.07K — | $0.00 — | $0.00 — | $1.92M — | 0 | $0.00 — | |
| Anything Technologies Media EXMT | $0.00 — |
+14.29
|
$1.92M — | $300.00K — | $0.00 — | $0.00 — | $1.92M — | 0 | -$0.00 — | |
| PainReform PRFX | $0.93 — |
+4.85
|
$1.87M — | $68.27K — | $0.88 — | $0.97 — | $1.87M — | 0.031 | $29.90 — | |
| QHSLab USAQ | $0.16 — |
0
|
$1.85M — | $8.00K — | $0.19 — | $0.20 — | $1.85M — | 0 | -$0.04 — | |
| Mitesco MITI | $0.13 — |
-20.33
|
$1.82M — | $7.25K — | $0.13 — | $0.13 — | $1.82M — | 0 | -$0.24 — | |
| Galera Therapeutics GRTX | $0.02 — |
-4
|
$1.81M — | $4.01K — | $0.02 — | $0.02 — | $1.81M — | 0 | -$0.19 — | |
| Agentix AGTX | $0.04 — |
-4.47
|
$1.80M — | $2.00K — | $0.04 — | $0.04 — | $1.80M — | 0 | -$0.01 — | |
| Medical Marijuana MJNA | $0.00 — |
+100
|
$1.75M — | $1.51M — | $0.00 — | $0.00 — | $1.75M — | 0 | $0.00 — | |
| BioTech Medics BMCS | $0.01 — |
+57.69
|
$1.68M — | $20.27K — | $0.01 — | $0.01 — | $1.68M — | 0 | -$0.00 — | |
| Nutranomics NNRX | $0.00 — |
0
|
$1.63M — | $300.00K — | $0.00 — | $0.00 — | $1.63M — | 0 | -$0.01 — | |
| Psykey CEOS | $0.00 — |
+37.54
|
$1.60M — | $258.30K — | $0.00 — | $0.00 — | $1.60M — | 0 | -$1.70 — | |
| Pharmadrug LMLLF | $0.01 — |
-15.49
|
$1.58M — | $10.00K — | $0.01 — | $0.01 — | $1.58M — | 0 | $0.00 — | |
| JRSIS Health Care JRSS | $0.02 — |
+52.89
|
$1.57M — | $5.00K — | $0.02 — | $0.02 — | $1.57M — | 0 | -$0.10 — | |
| Neon Bloom NBCO | $0.01 — |
0
|
$1.55M — | $96.90K — | $0.01 — | $0.01 — | $1.55M — | 0 | -$0.56 — | |
| Target CBDY | $0.00 — |
+31.58
|
$1.54M — | $30.00K — | $0.00 — | $0.00 — | $1.54M — | 0 | $0.00 — | |
| Medcann Industries, Inc. NSRS | $0.00 — |
0
|
$1.51M — | $26.00K — | $0.00 — | $0.00 — | $1.51M — | 0 | $0.00 — | |
| Enzolytics ENZC | $0.00 — |
0
|
$1.45M — | $25.00K — | $0.00 — | $0.00 — | $1.45M — | 0 | -$0.75 — | |
| Global Roundtable GRCU | $0.00 — |
+100
|
$1.45M — | $1,000.00K — | $0.00 — | $0.00 — | $1.45M — | 0.000063 | $3.15 — | |
| One World Products OWPC | $0.01 — |
-7.14
|
$1.43M — | $2.95M — | $0.01 — | $0.01 — | $1.43M — | 0 | -$0.02 — | |
| Resonate Blends KOAN | $0.01 — |
+12.96
|
$1.37M — | $1.12M — | $0.01 — | $0.01 — | $1.37M — | 0 | -$0.02 — | |
| Acura Pharmaceuticals ACUR | $0.00 — |
-20
|
$1.31M — | $400.00 — | $0.00 — | $0.00 — | $1.31M — | 0 | $0.00 — | |
| Salarius Pharmaceuticals SLRX | $1.24 — |
+26.62
|
$1.31M — | $70.46M — | $1.12 — | $1.73 — | $1.31M — | 0 | -$23.69 — | |
| Panacea Life Sciences PLSH | $0.06 — |
0
|
$1.27M — | $8.20K — | $0.06 — | $0.06 — | $1.27M — | 0 | -$0.36 — | |
| Aoxing Pharmaceutical Company AOXG | $0.00 — |
0
|
$1.26M — | $8.00K — | $0.00 — | $0.00 — | $1.26M — | 0 | $0.00 — | |
| Modern Mobility Aids MDRM | $0.00 — |
0
|
$1.22M — | $2.50K — | $0.00 — | $0.00 — | $1.22M — | 0 | $0.00 — | |
| Evofem Biosciences EVFM | $0.01 — |
-2.08
|
$1.19M — | $11.75K — | $0.01 — | $0.01 — | $1.19M — | 0 | -$0.06 — | |
| Escalon Medical ESMC | $0.16 — |
0
|
$1.19M — | $18.12K — | $0.16 — | $0.16 — | $1.19M — | 0 | $0.00 — | |
| Opus CATV | $0.00 — |
0
|
$1.15M — | $425.00K — | $0.00 — | $0.00 — | $1.15M — | 0 | -$0.12 — | |
| Pharmagreen Biotech PHBI | $0.00 — |
0
|
$1.13M — | $70.00K — | $0.00 — | $0.00 — | $1.13M — | 0 | $0.00 — | |
| Rafina Innovations VICA | $0.00 — |
0
|
$1.10M — | $452.10K — | $0.00 — | $0.00 — | $1.10M — | 0 | $0.00 — | |
| Herborium HBRM | $0.00 — |
0
|
$1.09M — | $20.00K — | $0.00 — | $0.00 — | $1.09M — | 0 | $0.00 — | |
| Cannabis Suisse CSUI | $0.02 — |
0
|
$1.09M — | $51.30K — | $0.01 — | $0.01 — | $1.09M — | 0 | $0.00 — | |
| Halberd HALB | $0.00 — |
0
|
$1.08M — | $376.43K — | $0.00 — | $0.00 — | $1.08M — | 0 | $0.00 — | |
| Nexteligent NXGT | $0.01 — |
-28.57
|
$1.05M — | $20.00K — | $0.01 — | $0.01 — | $1.05M — | 0 | $0.00 — | |
| Quantum Medical Transport DRWN | $0.00 — |
0
|
$1.01M — | $100.17K — | $0.00 — | $0.00 — | $1.01M — | 0 | -$0.09 — | |
| Endexx EDXC | $0.00 — |
-9.19
|
$960.71K — | $100.50K — | $0.00 — | $0.00 — | $960.71K — | 0.16 | $0.01 — | |
| Akanda AKAN | $1.31 — |
-2.29
|
$953.55K — | $25.31K — | $1.28 — | $1.37 — | $953.55K — | 0.042 | $30.97 — | |
| NovelStem NSTM | $0.02 — |
0
|
$937.63K — | $5.00K — | $0.02 — | $0.02 — | $937.63K — | 0 | -$0.01 — | |
| PPJ Healthcare Enterprises PPJE | $0.00 — |
0
|
$890.48K — | $1.00M — | $0.00 — | $0.00 — | $890.48K — | 0.000012 | $7.84 — | |
| Cann American CNNA | $0.00 — |
+47.06
|
$887.80K — | $10.00K — | $0.00 — | $0.00 — | $887.80K — | 0 | -$7.76 — | |
| American Green ERBB | $0.00 — |
0
|
$868.45K — | $200.04K — | $0.00 — | $0.00 — | $868.45K — | 0 | $0.00 — | |
| CBD Life Sciences CBDL | $0.00 — |
0
|
$864.14K — | $1.49M — | $0.00 — | $0.00 — | $864.14K — | 0 | $0.00 — | |
| RespireRx Pharmaceuticals RSPI | $0.00 — |
0
|
$849.13K — | $200.00 — | $0.00 — | $0.00 — | $849.13K — | 0 | -$0.02 — | |
| SETO SETO | $0.01 — |
0
|
$820.55K — | $2.00K — | $0.01 — | $0.01 — | $820.55K — | 0 | $0.00 — | |
| Hepion Pharmaceuticals, Inc. HEPA | $0.07 — |
0
|
$795.99K — | $27.00 — | $0.07 — | $0.07 — | $795.99K — | 0 | -$45.85 — | |
| Software Effective SFWJ | $0.00 — |
-17.24
|
$767.64K — | $75.00K — | $0.00 — | $0.00 — | $767.64K — | 0 | $0.00 — | |
| Petros Pharmaceuticals PTPI | $0.02 — |
+2.4
|
$724.57K — | $246.00 — | $0.02 — | $0.02 — | $724.57K — | 0 | -$57.71 — | |
| Dynatronics DYNT | $0.05 — |
-8.54
|
$720.06K — | $3.10K — | $0.05 — | $0.05 — | $720.06K — | 0 | -$1.43 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||