Ülke: Şili Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Şili (552)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Santiago (552)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (1)
- Yapı Malzemeleri (3)
- Kimyasallar (1)
- Özel Kimyasallar (3)
- Kereste ve Odun Üretimi (1)
- Kağıt ve Kağıt Ürünleri (1)
- Bakır (2)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Altın (1)
- Çelik (5)
- Konut İnşaatı (1)
- Ayakkabı ve Aksesuar (1)
- Ambalajlama ve Konteynerler (2)
- Restoranlar (1)
- Perakende Giyim (2)
- Büyük Mağazalar (6)
- İnternet Üzerinden Perakende (1)
- Şans Oyunları (1)
- Dinlence (2)
- Tatil Yerleri ve Casino'lar (1)
- Varlık Yönetimi (9)
- Bankalar-Çeşitli (4)
- Bankalar-Bölgesel (2)
- Sermaye Piyasaları (3)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (1)
- Sigorta Komisyoncuları (1)
- Finansal Holdingler (1)
- Kredi Hizmetleri (2)
- Gayrimenkul-Geliştirme (2)
- Gayrimenkul Hizmetleri (5)
- Gayrimenkul-Çeşitli (1)
- İçecekler-Bira Üreticileri (1)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (5)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (8)
- Ev Eşyaları ve Kişisel Ürünler (1)
- Ambalajlı Gıdalar (1)
- İndirim Mağazaları (3)
- İlaç Üreticileri-Genel (4)
- Sağlık Hizmeti Planları (2)
- Tıbbi Bakım Tesisleri (2)
- Tıbbi Cihazlar (1)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (4)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (4)
- Kamu Hizmetleri-Doğalgaz Tedariki (1)
- Kamu Hizmetleri-Çeşitli (2)
- Telekomünikasyon Hizmetleri (2)
- Eğlence (3)
- İnternet İçerikleri ve Bilgiler (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (1)
- Termal Kömür (1)
- Hava-uzay ve Savunma (2)
- Holdingler (9)
- Mühendislik ve İnşaat (5)
- Özel Endüstriyel Makineler (1)
- Hava Yolları (1)
- Deniz Taşımacılığı (6)
- Entegre Nakliye ve Lojistik (2)
- Bilişim Teknolojileri Hizmetleri (1)
- Uygulama-Altyapı (2)
- Tüketici Elektroniği (1)
- Yarı İletkenler (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco de Chile CHILE.SN | $138.5 0.14 USD |
0
|
$14.02T 14.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.02T 14.23B USD | 10.94 | $12.65 0.01 USD | |
| LATAM Airlines Group S.A. LTM.SN | $19.64 0.02 USD |
-0.15
|
$11.87T 12.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.87T 12.05B USD | 11.69 | $1.68 0.001 USD | |
| Banco Santander-Chile BSANTANDER.SN | $58.5 0.06 USD |
+0.24
|
$11.02T 11.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.02T 11.19B USD | 10.87 | $5.38 0.005 USD | |
| Enel Américas S.A. ENELAM.SN | $92.99 0.09 USD |
+1.07
|
$10.08T 10.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.08T 10.24B USD | 14.99 | $6.2 0.006 USD | |
| Enel Chile S.A. ENELCHILE.SN | $67.79 0.07 USD |
-0.31
|
$4.69T 4.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.69T 4.76B USD | 31.09 | $2.18 0.002 USD | |
| Colbún S.A. COLBUN.SN | $148.49 0.15 USD |
-0.68
|
$2.6T 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6T 2.64B USD | 10.05 | $14.77 0.01 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $47.3 0.05 USD |
0
|
$2.44T 2.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.44T 2.47B USD | 3.68 | $12.83 0.01 USD | |
| Norte Grande S.A. NORTEGRAN.SN | $6.99 0.0070 USD |
-0.3
|
$1.23T 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23T 1.25B USD | 14.87 | $0.47 0.0004 USD | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | $5.7 0.0057 USD |
-0.42
|
$1.21T 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21T 1.23B USD | 13.57 | $0.42 0.0004 USD | |
| SMU S.A. SMU.SN | $160.77 0.16 USD |
-0.14
|
$926.55B 940.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $926.55B 940.66M USD | 27.34 | $5.88 0.005 USD | |
| Ripley Corp S.A. RIPLEY.SN | $419.98 0.43 USD |
-0.95
|
$813.1B 825.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.1B 825.48M USD | 11.30 | $37.14 0.04 USD | |
| Esval S.A. ESVAL-C.SN | $0.04 0.000040 USD |
+8.11
|
$597.45B 606.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $597.45B 606.55M USD | 0 | $0 0 USD | |
| Nitratos de Chile S.A. NITRATOS.SN | $2.65 0.0026 USD |
+0.3
|
$400.41B 406.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $400.41B 406.5M USD | 12.04 | $0.22 0.0002 USD | |
| Schwager S.A. SCHWAGER.SN | $1.63 0.0016 USD |
+0.49
|
$36.71B 37.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.71B 37.27M USD | 12.54 | $0.13 0.0001 USD | |
| Enjoy S.A. ENJOY.SN | $0.19 0.00019 USD |
-3.5
|
$10.1B 10.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.1B 10.26M USD | 0 | -$2.97 -0.003 USD | |
| Microsoft Corporation MSFT.SN | $502.5 — |
+1.31
|
$3.74T — | $0 — | $0 — | $0 — | $3.74T — | 38.80 | $12.95 — | |
| Apple Inc. AAPL.SN | $208.55 — |
-1.64
|
$3.11T — | $0 — | $0 — | $0 — | $3.11T — | 31.93 | $6.53 — | |
| Amazon.com, Inc. AMZN.SN | $223.04 — |
0
|
$2.37T — | $0 — | $0 — | $0 — | $2.37T — | 36.38 | $6.13 — | |
| Alphabet Inc. GOOG.SN | $177.45 — |
0
|
$2.12T — | $0 — | $0 — | $0 — | $2.12T — | 19.80 | $8.96 — | |
| Alphabet Inc. GOOGL.SN | $176 — |
0
|
$2.12T — | $0 — | $0 — | $0 — | $2.12T — | 19.64 | $8.96 — | |
| JPMorgan Chase & Co. JPM.SN | $283.4 — |
+0.32
|
$788.38B — | $0 — | $0 — | $0 — | $788.38B — | 13.95 | $20.31 — | |
| Walmart Inc. WMT.SN | $86.38 — |
0
|
$767.08B — | $0 — | $86.38 — | $86.38 — | $767.08B — | 36.91 | $2.34 — | |
| Visa Inc. V.SN | $355 — |
-3.79
|
$666.33B — | $0 — | $0 — | $0 — | $666.33B — | 35.64 | $9.96 — | |
| Oracle Corporation ORCL.SN | $213.7 — |
0
|
$658.67B — | $0 — | $0 — | $0 — | $658.67B — | 49.23 | $4.34 — | |
| iShares MSCI Russia ETF ERUS.SN | $13.41 — |
-70.32
|
$536.15B — | $0 — | $13.41 — | $13.41 — | $536.15B — | 0 | $0 — | |
| Exxon Mobil Corporation XOM.SN | $109.92 — |
-5.73
|
$473.72B — | $0 — | $109.92 — | $109.92 — | $473.72B — | 14.57 | $7.54 — | |
| Costco Wholesale Corporation COST.SN | $1,002.7 — |
+5.01
|
$459.08B — | $0 — | $0 — | $0 — | $459.08B — | 56.74 | $17.67 — | |
| General Electric Company GE.SN | $242.46 — |
+45.25
|
$387.73B — | $5 — | $242.46 — | $242.46 — | $387.73B — | 38.24 | $6.34 — | |
| Johnson & Johnson JNJ.SN | $156.65 — |
0
|
$376.91B — | $0 — | $145.55 — | $145.55 — | $376.91B — | 17.42 | $8.99 — | |
| iShares Trust - iShares Core S&P 500 ETF IVVCL.SN | $598,977 608.1 USD |
+1.87
|
$368.41T 374.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $368.41T 374.02B USD | 4298.82 | $139.34 0.14 USD | |
| The Procter & Gamble Company PG.SN | $159.28 — |
0
|
$373.44B — | $0 — | $0 — | $0 — | $373.44B — | 25.24 | $6.31 — | |
| Bank of America Corporation BAC.SN | $48.7 — |
-0.25
|
$366.8B — | $0 — | $0 — | $0 — | $366.8B — | 14.53 | $3.35 — | |
| The Coca-Cola Company KO.SN | $70.19 — |
0
|
$302.33B — | $0 — | $0 — | $0 — | $302.33B — | 28.18 | $2.49 — | |
| UnitedHealth Group Incorporated UNH.SN | $311 — |
+1.14
|
$282.3B — | $0 — | $0 — | $0 — | $282.3B — | 13.01 | $23.89 — | |
| Abbott Laboratories ABT.SN | $135.9 — |
+20.9
|
$276.18B — | $0 — | $135.9 — | $135.9 — | $276.18B — | 17.64 | $7.7 — | |
| Chevron Corporation CVX.SN | $146.13 — |
0
|
$265.45B — | $0 — | $0 — | $0 — | $265.45B — | 16.70 | $8.75 — | |
| American Express Company AXP.SN | $323.9 — |
+10.25
|
$245.11B — | $0 — | $0 — | $0 — | $245.11B — | 22.63 | $14.31 — | |
| Morgan Stanley MS.SN | $138.73 — |
0
|
$226.42B — | $0 — | $0 — | $0 — | $226.42B — | 16.26 | $8.53 — | |
| The Walt Disney Company DIS.SN | $111.06 — |
+1.51
|
$222.3B — | $0 — | $111.06 — | $111.06 — | $222.3B — | 22.66 | $4.9 — | |
| Wells Fargo & Company WFC.SN | $61.56 — |
-18.44
|
$218.59B — | $0 — | $61.56 — | $61.56 — | $218.59B — | 11.07 | $5.56 — | |
| Merck & Co., Inc. MRK.SN | $83.87 — |
+6.04
|
$216.67B — | $0 — | $0 — | $0 — | $216.67B — | 12.19 | $6.88 — | |
| RTX Corporation RTX.SN | $140.34 — |
0
|
$195.29B — | $0 — | $0 — | $0 — | $195.29B — | 41.15 | $3.41 — | |
| PepsiCo, Inc. PEP.SN | $130.78 — |
-8.85
|
$179.31B — | $0 — | $130.78 — | $130.78 — | $179.31B — | 19.23 | $6.8 — | |
| QUALCOMM Incorporated QCOM.SN | $154.65 — |
0
|
$174.97B — | $0 — | $0 — | $0 — | $174.97B — | 15.78 | $9.8 — | |
| The Boeing Company BA.SN | $204.62 — |
0
|
$164.77B — | $0 — | $0 — | $0 — | $164.77B — | 0 | -$17.96 — | |
| Honeywell International Inc. HON.SN | $216.79 — |
+6.16
|
$163.01B — | $0 — | $216.79 — | $216.79 — | $163.01B — | 24.91 | $8.7 — | |
| Citigroup Inc. C.SN | $80 — |
0
|
$160.23B — | $0 — | $0 — | $0 — | $160.23B — | 12.63 | $6.33 — | |
| Gilead Sciences, Inc. GILD.SN | $110.47 — |
+0.04
|
$140.91B — | $0 — | $0 — | $0 — | $140.91B — | 23.20 | $4.76 — | |
| Pfizer Inc. PFE.SN | $23.8 — |
-8.67
|
$135.31B — | $0 — | $23.8 — | $23.8 — | $135.31B — | 17.24 | $1.38 — | |
| NIKE, Inc. NKE.SN | $74.8 — |
0
|
$109.11B — | $0 — | $0 — | $0 — | $109.11B — | 34.62 | $2.16 — | |
| Starbucks Corporation SBUX.SN | $94.01 — |
-0.02
|
$108.22B — | $0 — | $0 — | $0 — | $108.22B — | 34.18 | $2.75 — | |
| CVS Health Corporation CVS.SN | $68.85 — |
0
|
$87.1B — | $0 — | $0 — | $0 — | $87.1B — | 16.43 | $4.19 — | |
| United Parcel Service, Inc. UPS.SN | $98.36 — |
0
|
$86.7B — | $0 — | $98.36 — | $98.36 — | $86.7B — | 14.35 | $6.85 — | |
| 3M Company MMM.SN | $141.45 — |
0
|
$83.95B — | $0 — | $0 — | $0 — | $83.95B — | 17.61 | $8.03 — | |
| iShares, Inc. - iShares Core MSCI Emerging Markets ETF IEMG.SN | $60.24 — |
+11.97
|
$70.93B — | $0 — | $0 — | $0 — | $70.93B — | 4.08 | $14.76 — | |
| Newmont Corporation NEM.SN | $59.37 — |
0
|
$66.08B — | $0 — | $0 — | $0 — | $66.08B — | 13.52 | $4.39 — | |
| Freeport-McMoRan Inc. FCX.SN | $40.2 — |
0
|
$65.48B — | $0 — | $40.2 — | $40.2 — | $65.48B — | 32.95 | $1.22 — | |
| iShares Trust - iShares Core U.S. Aggregate Bond ETF AGG.SN | $98.4 — |
+0.49
|
$56.81B — | $0 — | $0 — | $0 — | $56.81B — | 125.51 | $0.78 — | |
| Target Corporation TGT.SN | $94.8 — |
-11.39
|
$43.07B — | $0 — | $94.8 — | $94.8 — | $43.07B — | 10.41 | $9.1 — | |
| iShares, Inc. - iShares MSCI Emerging Markets ETF EEMCL.SN | $46,400 47.11 USD |
+1.45
|
$34.16T 34.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.16T 34.68B USD | 5779.05 | $8.03 0.008 USD | |
| iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF LQDCL.SN | $103,400 104.97 USD |
+3.51
|
$31.77T 32.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.77T 32.25B USD | 31267.00 | $3.31 0.003 USD | |
| iShares Trust - iShares MSCI USA Quality Factor ETF QUAL.SN | $183.9 — |
+0.94
|
$23.08B — | $0 — | $0 — | $0 — | $23.08B — | 0 | $0 — | |
| iShares MSCI Japan ETF EWJ.SN | $73.5 — |
+0.26
|
$16.78B — | $0 — | $0 — | $0 — | $16.78B — | 18.07 | $4.07 — | |
| iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF HYGCL.SN | $76,500 77.66 USD |
-3.16
|
$15.73T 15.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.73T 15.97B USD | 9542.22 | $8.02 0.008 USD | |
| Falabella S.A. FALABELLA.SN | $4,989 5.06 USD |
-0.42
|
$12.52T 12.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.52T 12.71B USD | 20.01 | $249.27 0.25 USD | |
| United States Steel Corporation X.SN | $45.36 — |
0
|
$12.42B — | $0 — | $0 — | $0 — | $12.42B — | 0 | $0 — | |
| iShares Silver Trust SLV.SN | $33.36 — |
-0.66
|
$11.14B — | $0 — | $0 — | $0 — | $11.14B — | 0 | -$3.46 — | |
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | $36,501 37.06 USD |
+2.18
|
$10.22T 10.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.22T 10.38B USD | 18.83 | $1.94K 1.97 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | $34,518 35.04 USD |
+3.05
|
$10.06T 10.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.06T 10.21B USD | 17.85 | $1.93K 1.96 USD | |
| iShares Trust - iShares 20+ Year Treasury Bond ETF TLT.SN | $86.24 — |
-1.69
|
$9.84B — | $0 — | $0 — | $0 — | $9.84B — | 0 | -$12.58 — | |
| Cencosud S.A. CENCOSUD.SN | $3,184 3.23 USD |
-0.44
|
$8.91T 9.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.91T 9.05B USD | 30.82 | $103.3 0.1 USD | |
| iShares, Inc. - iShares MSCI Eurozone ETF EZUCL.SN | $57,725 58.6 USD |
+4.18
|
$8.79T 8.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.79T 8.93B USD | 6715.33 | $8.6 0.008 USD | |
| Banco de Crédito e Inversiones BCI.SN | $38,500 39.09 USD |
<0.01
|
$8.42T 8.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.42T 8.54B USD | 9.69 | $3.97K 4.03 USD | |
| Empresas Copec S.A. COPEC.SN | $6,360 6.46 USD |
-0.31
|
$8.27T 8.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.27T 8.39B USD | 0 | -$14.66 -0.01 USD | |
| Quiñenco SA QUINENCO.SN | $3,670 3.73 USD |
+0.82
|
$6.15T 6.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15T 6.25B USD | 6.91 | $530.35 0.54 USD | |
| iShares, Inc. - iShares MSCI Brazil ETF EWZCL.SN | $26,990 27.4 USD |
-4.98
|
$5.67T 5.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.67T 5.76B USD | 2637.80 | $10.23 0.01 USD | |
| Plaza S.A. MALLPLAZA.SN | $2,180 2.21 USD |
+0.88
|
$4.8T 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.8T 4.87B USD | 13.87 | $157.1 0.16 USD | |
| iShares, Inc. - iShares MSCI South Korea ETF EWYCL.SN | $67,000 68.02 USD |
+6.38
|
$4.79T 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.79T 4.87B USD | 2098.60 | $31.93 0.03 USD | |
| iShares Trust - iShares U.S. Technology ETF IYWCL.SN | $167,360 169.91 USD |
+3.12
|
$3.91T 3.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.91T 3.97B USD | 4740.67 | $35.3 0.04 USD | |
| Enel Generación Chile S.A. ENELGXCH.SN | $447.96 0.45 USD |
0
|
$3.67T 3.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67T 3.73B USD | 7.92 | $56.49 0.06 USD | |
| iShares, Inc. - iShares MSCI Taiwan ETF EWTCL.SN | $43,089 43.75 USD |
+77.22
|
$3.59T 3.65B USD | $0 0 USD | $43,089 43.75 USD | $43,089 43.75 USD | $3.59T 3.65B USD | 2290.99 | $18.81 0.02 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF SMH.SN | $285.78 — |
+8.4
|
$3.51B — | $0 — | $0 — | $0 — | $3.51B — | 0 | $0 — | |
| Empresas CMPC S.A. CMPC.SN | $1,368 1.39 USD |
-0.52
|
$3.42T 3.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.42T 3.47B USD | 10.88 | $125.68 0.13 USD | |
| AntarChile S.A. ANTARCHILE.SN | $7,350 7.46 USD |
0
|
$3.34T 3.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.34T 3.39B USD | 0 | -$27.19 -0.02 USD | |
| iShares, Inc. - iShares MSCI Germany ETF EWGCL.SN | $40,750 41.37 USD |
+70.15
|
$3.32T 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.32T 3.37B USD | 5907.51 | $6.9 0.007 USD | |
| Embotelladora Andina S.A. ANDINA-A.SN | $3,095.4 3.14 USD |
+0.12
|
$3.31T 3.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31T 3.36B USD | 12.75 | $242.69 0.25 USD | |
| Embotelladora Andina S.A. ANDINA-B.SN | $3,881 3.94 USD |
-0.13
|
$3.3T 3.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3T 3.35B USD | 15.95 | $243.26 0.25 USD | |
| iShares MSCI United Kingdom ETF EWU.SN | $38.98 — |
-2.94
|
$2.88B — | $0 — | $0 — | $0 — | $2.88B — | 20.10 | $1.94 — | |
| iShares Trust - iShares 0-5 Year High Yield Corporate Bond ETF SHYG.SN | $42.75 — |
-0.07
|
$2.81B — | $0 — | $0 — | $0 — | $2.81B — | 0 | $0 — | |
| Moneda Deuda Latinoamericana fondo de inversion CFIIMDLAT.SN | $182,518.81 185.3 USD |
+0.47
|
$2.58T 2.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58T 2.62B USD | 19371.55 | $9.42 0.009 USD | |
| Bicecorp S.A. BICECORP.SN | $280.02 0.28 USD |
-0.32
|
$2.54T 2.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.54T 2.58B USD | 13.23 | $21.15 0.02 USD | |
| iShares Trust - iShares MSCI United Kingdom ETF EWUCL.SN | $37,154 37.72 USD |
+14.71
|
$2.52T 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.52T 2.56B USD | 5582.03 | $6.66 0.006 USD | |
| Cencosud Shopping S.A. CENCOSHOPP.SN | $1,450 1.47 USD |
0
|
$2.47T 2.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47T 2.51B USD | 0 | $0 0 USD | |
| Enaex S.A. ENAEX.SN | $19,000 19.29 USD |
-0.7
|
$2.34T 2.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34T 2.37B USD | 13.75 | $1.38K 1.4 USD | |
| iShares, Inc. - iShares MSCI Pacific ex Japan ETF EPPCL.SN | $40,146 40.76 USD |
+37.35
|
$2.32T 2.35B USD | $0 0 USD | $40,146 40.76 USD | $40,146 40.76 USD | $2.32T 2.35B USD | 4629.91 | $8.67 0.008 USD | |
| Compañía Cervecerías Unidas S.A. CCU.SN | $6,155 6.25 USD |
-2.14
|
$2.27T 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.27T 2.31B USD | 13.36 | $460.42 0.47 USD | |
| Aguas Andinas S.A. AGUAS-A.SN | $334.8 0.34 USD |
-0.36
|
$1.95T 1.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 1.98B USD | 16.97 | $19.72 0.02 USD | |
| Parque Arauco S.A. PARAUCO.SN | $2,045 2.08 USD |
+0.49
|
$1.86T 1.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.86T 1.89B USD | 15.43 | $132.48 0.13 USD | |
| iShares, Inc. - iShares MSCI Hong Kong ETF EWHCL.SN | $18,930 19.22 USD |
-4.29
|
$1.8T 1.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.8T 1.83B USD | 3663.63 | $5.17 0.005 USD | |
| Minera Valparaiso S.A. MINERA.SN | $14,050 14.26 USD |
+0.34
|
$1.76T 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.76T 1.79B USD | 8.36 | $1.68K 1.71 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||