Ülke: Şili Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Şili (552)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Santiago (552)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (1)
- Yapı Malzemeleri (3)
- Kimyasallar (1)
- Özel Kimyasallar (3)
- Kereste ve Odun Üretimi (1)
- Kağıt ve Kağıt Ürünleri (1)
- Bakır (2)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Altın (1)
- Çelik (5)
- Konut İnşaatı (1)
- Ayakkabı ve Aksesuar (1)
- Ambalajlama ve Konteynerler (2)
- Restoranlar (1)
- Perakende Giyim (2)
- Büyük Mağazalar (6)
- İnternet Üzerinden Perakende (1)
- Şans Oyunları (1)
- Dinlence (2)
- Tatil Yerleri ve Casino'lar (1)
- Varlık Yönetimi (9)
- Bankalar-Çeşitli (4)
- Bankalar-Bölgesel (5)
- Sermaye Piyasaları (3)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (1)
- Sigorta Komisyoncuları (1)
- Finansal Holdingler (1)
- Kredi Hizmetleri (2)
- Gayrimenkul-Geliştirme (2)
- Gayrimenkul Hizmetleri (5)
- Gayrimenkul-Çeşitli (1)
- İçecekler-Bira Üreticileri (1)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (5)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (8)
- Ev Eşyaları ve Kişisel Ürünler (1)
- Ambalajlı Gıdalar (1)
- İndirim Mağazaları (3)
- İlaç Üreticileri-Genel (4)
- Sağlık Hizmeti Planları (2)
- Tıbbi Bakım Tesisleri (2)
- Tıbbi Cihazlar (1)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (4)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (6)
- Kamu Hizmetleri-Doğalgaz Tedariki (1)
- Kamu Hizmetleri-Çeşitli (2)
- Telekomünikasyon Hizmetleri (2)
- Eğlence (3)
- İnternet İçerikleri ve Bilgiler (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (1)
- Termal Kömür (1)
- Hava-uzay ve Savunma (2)
- Holdingler (9)
- Mühendislik ve İnşaat (5)
- Özel Endüstriyel Makineler (1)
- Hava Yolları (1)
- Deniz Taşımacılığı (6)
- Entegre Nakliye ve Lojistik (2)
- Bilişim Teknolojileri Hizmetleri (1)
- Uygulama-Altyapı (2)
- Tüketici Elektroniği (1)
- Yarı İletkenler (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco de Chile CHILE.SN | $122.18 0.12 USD |
-1.95
|
$12.34T 12.53B USD | $105.33M 106.94K USD | $122.01 0.12 USD | $125.04 0.13 USD | $12.34T 12.53B USD | 10.21 | $11.96 0.01 USD | |
| Banco Santander-Chile BSANTANDER.SN | $52.32 0.05 USD |
+0.81
|
$9.86T 10.01B USD | $138.51M 140.62K USD | $52 0.05 USD | $53.45 0.05 USD | $9.86T 10.01B USD | 11.54 | $4.53 0.004 USD | |
| Enel Américas S.A. ENELAM.SN | $87.79 0.09 USD |
+0.79
|
$9.42T 9.56B USD | $19.53M 19.83K USD | $87.01 0.09 USD | $89.79 0.09 USD | $9.42T 9.56B USD | 13.04 | $6.73 0.006 USD | |
| LATAM Airlines Group S.A. LTM.SN | $13.76 0.01 USD |
+0.44
|
$8.32T 8.44B USD | $1.09B 1.11M USD | $13.64 0.01 USD | $13.88 0.01 USD | $8.32T 8.44B USD | 8.70 | $1.58 0.001 USD | |
| Enel Chile S.A. ENELCHILE.SN | $59.7 0.06 USD |
+1.84
|
$4.13T 4.19B USD | $73.24M 74.35K USD | $58.66 0.06 USD | $60.57 0.06 USD | $4.13T 4.19B USD | 28.42 | $2.1 0.002 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $44.41 0.05 USD |
-2.4
|
$2.3T 2.34B USD | $143.44M 145.62K USD | $44.02 0.04 USD | $47.57 0.05 USD | $2.3T 2.34B USD | 5.96 | $7.45 0.007 USD | |
| Colbún S.A. COLBUN.SN | $127.85 0.13 USD |
+0.42
|
$2.24T 2.28B USD | $5.4M 5.48K USD | $126.02 0.13 USD | $129.65 0.13 USD | $2.24T 2.28B USD | 9.05 | $14.12 0.01 USD | |
| Aguas Andinas S.A. AGUAS-A.SN | $332.91 0.34 USD |
-2.09
|
$1.93T 1.96B USD | $2.65M 2.69K USD | $329.44 0.33 USD | $340 0.35 USD | $1.93T 1.96B USD | 16.37 | $20.33 0.02 USD | |
| Norte Grande S.A. NORTEGRAN.SN | $6.1 0.0061 USD |
0
|
$1.07T 1.09B USD | $0 0 USD | $6.1 0.0061 USD | $6.1 0.0061 USD | $1.07T 1.09B USD | 0 | -$0.69 -0.0007 USD | |
| Grupo Security S.A. SECURITY.SN | $252 0.26 USD |
+0.8
|
$1.01T 1.03B USD | $34.35K 34.87 USD | $252 0.26 USD | $252 0.26 USD | $1.01T 1.03B USD | 6.46 | $38.95 0.04 USD | |
| SMU S.A. SMU.SN | $170.51 0.17 USD |
-1.72
|
$982.68B 997.65M USD | $3.57M 3.62K USD | $170.1 0.17 USD | $175.28 0.18 USD | $982.68B 997.65M USD | 20.13 | $8.47 0.008 USD | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | $4.1 0.0041 USD |
-4.65
|
$871.46B 884.73M USD | $9.74M 9.88K USD | $4.1 0.0041 USD | $4.39 0.0044 USD | $871.46B 884.73M USD | 0 | -$0.38 -0.0003 USD | |
| Schwager S.A. SCHWAGER.SN | $1.43 0.0014 USD |
-5.42
|
$32.19B 32.68M USD | $2.9M 2.94K USD | $1.43 0.0014 USD | $1.46 0.0014 USD | $32.19B 32.68M USD | 11.91 | $0.12 0.0001 USD | |
| Enjoy S.A. ENJOY.SN | $0.14 0.00014 USD |
-6.62
|
$7.38B 7.49M USD | $13.78M 13.99K USD | $0.14 0.00014 USD | $0.1499 0.00015 USD | $7.38B 7.49M USD | 0 | -$2.4 -0.002 USD | |
| Apple Inc. AAPL.SN | $183.7 — |
0
|
$2.76T — | $0 — | $183.7 — | $183.7 — | $2.76T — | 29.15 | $6.3 — | |
| Microsoft Corporation MSFT.SN | $353.8 — |
0
|
$2.66T — | $0 — | $353.8 — | $353.8 — | $2.66T — | 28.48 | $12.42 — | |
| Alphabet Inc. GOOGL.SN | $149.86 — |
+2.53
|
$1.85T — | $112 — | $149.86 — | $151.91 — | $1.85T — | 18.63 | $8.04 — | |
| Amazon.com, Inc. AMZN.SN | $171.82 — |
-10.52
|
$1.82T — | $0 — | $171.82 — | $171.82 — | $1.82T — | 31.07 | $5.53 — | |
| Alphabet Inc. GOOG.SN | $149.88 — |
-0.12
|
$1.8T — | $0 — | $149.88 — | $149.88 — | $1.8T — | 18.64 | $8.04 — | |
| Walmart Inc. WMT.SN | $86.38 — |
0
|
$692.5B — | $0 — | $86.38 — | $86.38 — | $692.5B — | 35.84 | $2.41 — | |
| JPMorgan Chase & Co. JPM.SN | $227.69 — |
-4.83
|
$636.65B — | $18 — | $227.69 — | $227.69 — | $636.65B — | 11.53 | $19.74 — | |
| Visa Inc. V.SN | $330 — |
0
|
$602.47B — | $0 — | $330 — | $330 — | $602.47B — | 33.23 | $9.93 — | |
| iShares MSCI Russia ETF ERUS.SN | $13.41 — |
-70.32
|
$536.15B — | $0 — | $13.41 — | $13.41 — | $536.15B — | 0 | $0 — | |
| Exxon Mobil Corporation XOM.SN | $121.68 — |
+4.36
|
$527.99B — | $0 — | $121.68 — | $121.68 — | $527.99B — | 15.15 | $8.03 — | |
| UnitedHealth Group Incorporated UNH.SN | $476.84 — |
-2.12
|
$469.78B — | $0 — | $476.84 — | $476.84 — | $469.78B — | 30.78 | $15.49 — | |
| Costco Wholesale Corporation COST.SN | $918.94 — |
-3.77
|
$407.72B — | $2 — | $918.94 — | $918.98 — | $407.72B — | 53.77 | $17.09 — | |
| The Procter & Gamble Company PG.SN | $170.05 — |
0
|
$402.12B — | $0 — | $170.05 — | $170.05 — | $402.12B — | 29.31 | $5.8 — | |
| Johnson & Johnson JNJ.SN | $148.27 — |
0
|
$396.76B — | $0 — | $145.55 — | $145.55 — | $396.76B — | 22.43 | $6.61 — | |
| Oracle Corporation ORCL.SN | $139.02 — |
0
|
$389.84B — | $0 — | $139.02 — | $139.02 — | $389.84B — | 32.71 | $4.25 — | |
| iShares Trust - iShares Core S&P 500 ETF IVVCL.SN | $506,420 514.13 USD |
+0.08
|
$311.48T 316.23B USD | $62 0.06 USD | $506,000 513.71 USD | $521,800 529.75 USD | $311.48T 316.23B USD | 3634.54 | $139.34 0.14 USD | |
| The Coca-Cola Company KO.SN | $72.61 — |
0
|
$312.48B — | $0 — | $72.61 — | $72.61 — | $312.48B — | 29.51 | $2.46 — | |
| Chevron Corporation CVX.SN | $162.44 — |
0
|
$285.99B — | $0 — | $162.44 — | $162.44 — | $285.99B — | 16.08 | $10.1 — | |
| Bank of America Corporation BAC.SN | $34.7 — |
0
|
$270.51B — | $0 — | $34.7 — | $34.7 — | $270.51B — | 10.80 | $3.21 — | |
| Abbott Laboratories ABT.SN | $135.9 — |
+20.9
|
$261.8B — | $0 — | $135.9 — | $135.9 — | $261.8B — | 17.78 | $7.64 — | |
| Merck & Co., Inc. MRK.SN | $96.42 — |
-25.14
|
$243.56B — | $0 — | $96.42 — | $96.42 — | $243.56B — | 14.30 | $6.74 — | |
| American Express Company AXP.SN | $314.29 — |
+4.21
|
$220.35B — | $0 — | $314.29 — | $314.29 — | $220.35B — | 22.41 | $14.02 — | |
| Wells Fargo & Company WFC.SN | $61.56 — |
-18.44
|
$201B — | $0 — | $61.56 — | $61.56 — | $201B — | 11.46 | $5.37 — | |
| PepsiCo, Inc. PEP.SN | $143.48 — |
0
|
$196.76B — | $0 — | $143.48 — | $143.48 — | $196.76B — | 20.67 | $6.94 — | |
| QUALCOMM Incorporated QCOM.SN | $172.6 — |
0
|
$190.9B — | $0 — | $172.6 — | $172.6 — | $190.9B — | 19.30 | $8.94 — | |
| General Electric Company GE.SN | $166.93 — |
0
|
$178.87B — | $0 — | $166.93 — | $166.93 — | $178.87B — | 27.41 | $6.09 — | |
| RTX Corporation RTX.SN | $126.08 — |
+4.78
|
$168.33B — | $0 — | $126.08 — | $126.08 — | $168.33B — | 35.51 | $3.55 — | |
| Morgan Stanley MS.SN | $102.45 — |
-16.99
|
$164.79B — | $49 — | $102.45 — | $102.45 — | $164.79B — | 12.88 | $7.95 — | |
| Honeywell International Inc. HON.SN | $231.39 — |
+13.3
|
$156.2B — | $0 — | $231.39 — | $231.39 — | $156.2B — | 26.53 | $8.72 — | |
| The Walt Disney Company DIS.SN | $81.67 — |
0
|
$150.59B — | $0 — | $81.67 — | $81.67 — | $150.59B — | 26.51 | $3.08 — | |
| Pfizer Inc. PFE.SN | $26.06 — |
0
|
$147.8B — | $0 — | $26.06 — | $26.06 — | $147.8B — | 18.48 | $1.41 — | |
| Gilead Sciences, Inc. GILD.SN | $95.78 — |
+6.77
|
$140.45B — | $0 — | $95.78 — | $95.78 — | $140.45B — | 252.05 | $0.38 — | |
| Citigroup Inc. C.SN | $60.6 — |
-11.66
|
$114.06B — | $24 — | $0 — | $0 — | $114.06B — | 10.18 | $5.95 — | |
| Starbucks Corporation SBUX.SN | $94.03 — |
0
|
$106.81B — | $0 — | $94.03 — | $94.03 — | $106.81B — | 30.33 | $3.1 — | |
| The Boeing Company BA.SN | $135.78 — |
0
|
$104.48B — | $0 — | $135.78 — | $135.78 — | $104.48B — | 0 | -$18.35 — | |
| 3M Company MMM.SN | $154.16 — |
+50.47
|
$104.32B — | $0 — | $154.16 — | $154.16 — | $104.32B — | 21.23 | $7.26 — | |
| CVS Health Corporation CVS.SN | $66.57 — |
+28.36
|
$103.47B — | $0 — | $66.57 — | $66.57 — | $103.47B — | 18.18 | $3.66 — | |
| United Parcel Service, Inc. UPS.SN | $115.11 — |
-36.42
|
$84.45B — | $0 — | $115.11 — | $115.11 — | $84.45B — | 17.05 | $6.75 — | |
| NIKE, Inc. NKE.SN | $56.99 — |
+1.97
|
$83.7B — | $0 — | $56.99 — | $56.99 — | $83.7B — | 18.93 | $3.01 — | |
| iShares, Inc. - iShares Core MSCI Emerging Markets ETF IEMG.SN | $53.8 — |
0
|
$63.35B — | $0 — | $53.8 — | $53.8 — | $63.35B — | 3.64 | $14.76 — | |
| iShares Trust - iShares Core U.S. Aggregate Bond ETF AGG.SN | $98.46 — |
0
|
$56.84B — | $0 — | $98.46 — | $98.46 — | $56.84B — | 125.58 | $0.78 — | |
| Newmont Corporation NEM.SN | $46.3 — |
0
|
$52.19B — | $0 — | $46.3 — | $46.3 — | $52.19B — | 16.18 | $2.86 — | |
| Freeport-McMoRan Inc. FCX.SN | $34.9 — |
0
|
$50.15B — | $0 — | $34.9 — | $34.9 — | $50.15B — | 26.84 | $1.3 — | |
| Target Corporation TGT.SN | $106.98 — |
0
|
$48.74B — | $0 — | $106.98 — | $106.98 — | $48.74B — | 12.07 | $8.86 — | |
| iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF LQDCL.SN | $105,000 106.6 USD |
+2.96
|
$32.26T 32.75B USD | $13 0.01 USD | $105,000 106.6 USD | $106,520 108.14 USD | $32.26T 32.75B USD | 31750.83 | $3.31 0.003 USD | |
| iShares, Inc. - iShares MSCI Emerging Markets ETF EEMCL.SN | $38,609 39.2 USD |
+0.54
|
$28.43T 28.86B USD | $131 0.13 USD | $38,609 39.2 USD | $39,610 40.21 USD | $28.43T 28.86B USD | 4808.69 | $8.03 0.008 USD | |
| iShares Trust - iShares MSCI USA Quality Factor ETF QUAL.SN | $170.93 — |
-7.31
|
$21.45B — | $0 — | $170.93 — | $170.93 — | $21.45B — | 0 | $0 — | |
| iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF HYGCL.SN | $75,473 76.62 USD |
-4.46
|
$15.52T 15.76B USD | $17 0.02 USD | $75,473 76.62 USD | $75,473 76.62 USD | $15.52T 15.76B USD | 9414.12 | $8.02 0.008 USD | |
| iShares MSCI Japan ETF EWJ.SN | $61.98 — |
-12.97
|
$14.15B — | $401 — | $61.98 — | $61.98 — | $14.15B — | 12.04 | $5.15 — | |
| iShares Trust - iShares 20+ Year Treasury Bond ETF TLT.SN | $92.3 — |
0
|
$10.54B — | $0 — | $92.3 — | $92.3 — | $10.54B — | 0 | -$12.58 — | |
| iShares Silver Trust SLV.SN | $31.2 — |
+5.48
|
$10.42B — | $0 — | $31.2 — | $31.2 — | $10.42B — | 0 | -$3.46 — | |
| Falabella S.A. FALABELLA.SN | $3,805.4 3.86 USD |
+0.09
|
$9.55T 9.69B USD | $1.83M 1.86K USD | $3,771 3.83 USD | $3,893.1 3.95 USD | $9.55T 9.69B USD | 19.81 | $192.02 0.19 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | $32,000 32.49 USD |
-5.17
|
$9.05T 9.18B USD | $1.82K 1.85 USD | $32,000 32.49 USD | $33,200 33.71 USD | $9.05T 9.18B USD | 0 | -$1,386 -1.4 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | $31,745 32.23 USD |
-10.33
|
$8.8T 8.94B USD | $1.27M 1.29K USD | $31,677 32.16 USD | $35,402 35.94 USD | $8.8T 8.94B USD | 0 | -$1,386 -1.4 USD | |
| United States Steel Corporation X.SN | $38.63 — |
0
|
$8.75B — | $0 — | $41.61 — | $41.61 — | $8.75B — | 11.16 | $3.46 — | |
| iShares, Inc. - iShares MSCI Eurozone ETF EZUCL.SN | $51,746 52.53 USD |
+8.7
|
$7.88T 8B USD | $0 0 USD | $51,746 52.53 USD | $51,746 52.53 USD | $7.88T 8B USD | 6019.77 | $8.6 0.008 USD | |
| Empresas Copec S.A. COPEC.SN | $6,037.7 6.13 USD |
-2.76
|
$7.85T 7.97B USD | $1.15M 1.17K USD | $5,955 6.05 USD | $6,339.7 6.44 USD | $7.85T 7.97B USD | 0 | $0 0 USD | |
| Cencosud S.A. CENCOSUD.SN | $2,705 2.75 USD |
-0.92
|
$7.59T 7.71B USD | $2.32M 2.36K USD | $2,678.7 2.72 USD | $2,777.5 2.82 USD | $7.59T 7.71B USD | 48.32 | $55.98 0.06 USD | |
| Banco de Crédito e Inversiones BCI.SN | $31,829 32.31 USD |
-0.56
|
$6.96T 7.07B USD | $135.2K 137.26 USD | $30,613 31.08 USD | $32,500 32.99 USD | $6.96T 7.07B USD | 9.87 | $3.22K 3.27 USD | |
| Quiñenco SA QUINENCO.SN | $3,540.1 3.59 USD |
-0.84
|
$5.89T 5.98B USD | $721.62K 732.61 USD | $3,510 3.56 USD | $3,620 3.68 USD | $5.89T 5.98B USD | 8.86 | $399.48 0.41 USD | |
| iShares, Inc. - iShares MSCI Brazil ETF EWZCL.SN | $23,650 24.01 USD |
-16.74
|
$4.97T 5.04B USD | $0 0 USD | $23,650 24.01 USD | $23,650 24.01 USD | $4.97T 5.04B USD | 2311.37 | $10.23 0.01 USD | |
| Plaza S.A. MALLPLAZA.SN | $1,965 1.99 USD |
-0.75
|
$4.3T 4.37B USD | $716.3K 727.21 USD | $1,940 1.97 USD | $1,989 2.02 USD | $4.3T 4.37B USD | 12.80 | $153.44 0.16 USD | |
| iShares, Inc. - iShares MSCI South Korea ETF EWYCL.SN | $51,220 52 USD |
-18.68
|
$3.66T 3.72B USD | $0 0 USD | $51,220 52 USD | $51,220 52 USD | $3.66T 3.72B USD | 1604.33 | $31.93 0.03 USD | |
| iShares, Inc. - iShares MSCI Taiwan ETF EWTCL.SN | $43,000 43.65 USD |
+76.85
|
$3.59T 3.64B USD | $0 0 USD | $43,000 43.65 USD | $43,000 43.65 USD | $3.59T 3.64B USD | 2286.26 | $18.81 0.02 USD | |
| Empresas CMPC S.A. CMPC.SN | $1,414 1.44 USD |
-2.95
|
$3.54T 3.59B USD | $2.22M 2.25K USD | $1,405.6 1.43 USD | $1,489.9 1.51 USD | $3.54T 3.59B USD | 7.34 | $192.53 0.2 USD | |
| Enel Generación Chile S.A. ENELGXCH.SN | $424 0.43 USD |
+0.91
|
$3.48T 3.53B USD | $406.86K 413.06 USD | $424 0.43 USD | $437.5 0.44 USD | $3.48T 3.53B USD | 7.08 | $59.87 0.06 USD | |
| AntarChile S.A. ANTARCHILE.SN | $7,261.1 7.37 USD |
+0.15
|
$3.3T 3.35B USD | $4.34K 4.41 USD | $7,250 7.36 USD | $7,265 7.38 USD | $3.3T 3.35B USD | 0 | $0 0 USD | |
| Peabody Energy Corporation BTU.SN | $25.49 — |
0
|
$3.1B — | $0 — | $25.49 — | $25.49 — | $3.1B — | 5.09 | $5 — | |
| Embotelladora Andina S.A. ANDINA-A.SN | $2,699.2 2.74 USD |
+2.94
|
$2.95T 3B USD | $4.92K 4.99 USD | $2,622 2.66 USD | $2,699.9 2.74 USD | $2.95T 3B USD | 11.52 | $234.14 0.24 USD | |
| iShares, Inc. - iShares MSCI Germany ETF EWGCL.SN | $36,080 36.63 USD |
+50.65
|
$2.94T 2.99B USD | $0 0 USD | $36,080 36.63 USD | $36,080 36.63 USD | $2.94T 2.99B USD | 5230.50 | $6.9 0.007 USD | |
| iShares Trust - iShares U.S. Technology ETF IYWCL.SN | $125,020 126.92 USD |
+0.82
|
$2.92T 2.96B USD | $17 0.02 USD | $125,020 126.92 USD | $128,660 130.62 USD | $2.92T 2.96B USD | 3541.34 | $35.3 0.04 USD | |
| Embotelladora Andina S.A. ANDINA-B.SN | $3,448.7 3.5 USD |
-1.47
|
$2.88T 2.92B USD | $879.92K 893.32 USD | $3,426 3.48 USD | $3,527 3.58 USD | $2.88T 2.92B USD | 14.73 | $233.99 0.24 USD | |
| Moneda Deuda Latinoamericana fondo de inversion CFIIMDLAT.SN | $196,000 198.98 USD |
-0.49
|
$2.77T 2.81B USD | $199 0.2 USD | $196,000 198.98 USD | $196,000 198.98 USD | $2.77T 2.81B USD | 20802.37 | $9.42 0.009 USD | |
| iShares MSCI United Kingdom ETF EWU.SN | $37.83 — |
+8.21
|
$2.8B — | $0 — | $37.83 — | $37.83 — | $2.8B — | 18.95 | $2 — | |
| iShares Trust - iShares 0-5 Year High Yield Corporate Bond ETF SHYG.SN | $41.72 — |
-2.84
|
$2.74B — | $0 — | $41.72 — | $41.72 — | $2.74B — | 0 | $0 — | |
| Compañía Cervecerías Unidas S.A. CCU.SN | $6,710 6.81 USD |
-2.05
|
$2.48T 2.52B USD | $506.62K 514.34 USD | $6,710 6.81 USD | $6,938.9 7.04 USD | $2.48T 2.52B USD | 15.40 | $435.71 0.44 USD | |
| Cencosud Shopping S.A. CENCOSHOPP.SN | $1,450 1.47 USD |
0
|
$2.47T 2.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47T 2.51B USD | 0 | $0 0 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF SMH.SN | $203 — |
-3.49
|
$2.49B — | $0 — | $203 — | $203 — | $2.49B — | 0 | $0 — | |
| iShares Trust - iShares MSCI United Kingdom ETF EWUCL.SN | $35,626 36.17 USD |
+9.99
|
$2.41T 2.45B USD | $0 0 USD | $35,626 36.17 USD | $35,626 36.17 USD | $2.41T 2.45B USD | 5352.46 | $6.66 0.006 USD | |
| Bicecorp S.A. BICECORP.SN | $253.5 0.26 USD |
-0.31
|
$2.37T 2.41B USD | $1.25M 1.27K USD | $251.5 0.26 USD | $256.61 0.26 USD | $2.37T 2.41B USD | 11.92 | $21.26 0.02 USD | |
| iShares, Inc. - iShares MSCI Pacific ex Japan ETF EPPCL.SN | $40,146 40.76 USD |
+37.35
|
$2.32T 2.35B USD | $0 0 USD | $40,146 40.76 USD | $40,146 40.76 USD | $2.32T 2.35B USD | 4629.91 | $8.67 0.008 USD | |
| Minera Valparaiso S.A. MINERA.SN | $15,561 15.8 USD |
0
|
$1.95T 1.97B USD | $2.54K 2.58 USD | $15,561 15.8 USD | $15,561 15.8 USD | $1.95T 1.97B USD | 8.13 | $1.91K 1.94 USD | |
| Enaex S.A. ENAEX.SN | $15,070 15.3 USD |
-0.07
|
$1.85T 1.88B USD | $190 0.19 USD | $15,070 15.3 USD | $15,070 15.3 USD | $1.85T 1.88B USD | 10.85 | $1.39K 1.41 USD | |
| Empresa Eléctrica Pehuenche S.A. PEHUENCHE.SN | $2,850 2.89 USD |
-3.06
|
$1.75T 1.77B USD | $320 0.32 USD | $2,850 2.89 USD | $2,850 2.89 USD | $1.75T 1.77B USD | 10.79 | $264 0.27 USD | |
| Parque Arauco S.A. PARAUCO.SN | $1,908 1.94 USD |
+2.03
|
$1.73T 1.75B USD | $970.94K 985.73 USD | $1,853.4 1.88 USD | $1,957.8 1.99 USD | $1.73T 1.75B USD | 14.32 | $133.19 0.14 USD | |
| iShares, Inc. - iShares MSCI Hong Kong ETF EWHCL.SN | $16,352 16.6 USD |
-17.32
|
$1.55T 1.58B USD | $0 0 USD | $16,352 16.6 USD | $16,352 16.6 USD | $1.55T 1.58B USD | 3164.69 | $5.17 0.005 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||