$3.55T
Toplam piyasa değeri
$136.02B
Toplam hacim
BTC 62.48%     ETH 9.51%
Baskınlığı

Ülke: Şili Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Banco de Chile  CHILE.SN $138.5 0.14 USD
0
$14.02T 14.23B USD $0 0 USD $0 0 USD $0 0 USD $14.02T 14.23B USD 10.94 $12.65 0.01 USD
LATAM Airlines Group S.A.  LTM.SN $19.64 0.02 USD
-0.15
$11.87T 12.05B USD $0 0 USD $0 0 USD $0 0 USD $11.87T 12.05B USD 11.69 $1.68 0.001 USD
Banco Santander-Chile  BSANTANDER.SN $58.5 0.06 USD
+0.24
$11.02T 11.19B USD $0 0 USD $0 0 USD $0 0 USD $11.02T 11.19B USD 10.87 $5.38 0.005 USD
Enel Américas S.A.  ENELAM.SN $92.99 0.09 USD
+1.07
$10.08T 10.24B USD $0 0 USD $0 0 USD $0 0 USD $10.08T 10.24B USD 14.99 $6.2 0.006 USD
Enel Chile S.A.  ENELCHILE.SN $67.79 0.07 USD
-0.31
$4.69T 4.76B USD $0 0 USD $0 0 USD $0 0 USD $4.69T 4.76B USD 31.09 $2.18 0.002 USD
Colbún S.A.  COLBUN.SN $148.49 0.15 USD
-0.68
$2.6T 2.64B USD $0 0 USD $0 0 USD $0 0 USD $2.6T 2.64B USD 10.05 $14.77 0.01 USD
Compañía Sud Americana de Vapores S.A.  VAPORES.SN $47.3 0.05 USD
0
$2.44T 2.47B USD $0 0 USD $0 0 USD $0 0 USD $2.44T 2.47B USD 3.68 $12.83 0.01 USD
Norte Grande S.A.  NORTEGRAN.SN $6.99 0.0070 USD
-0.3
$1.23T 1.25B USD $0 0 USD $0 0 USD $0 0 USD $1.23T 1.25B USD 14.87 $0.47 0.0004 USD
Sociedad de Inversiones Oro Blanco S.A.  ORO-BLANCO.SN $5.7 0.0057 USD
-0.42
$1.21T 1.23B USD $0 0 USD $0 0 USD $0 0 USD $1.21T 1.23B USD 13.57 $0.42 0.0004 USD
SMU S.A.  SMU.SN $160.77 0.16 USD
-0.14
$926.55B 940.66M USD $0 0 USD $0 0 USD $0 0 USD $926.55B 940.66M USD 27.34 $5.88 0.005 USD
Ripley Corp S.A.  RIPLEY.SN $419.98 0.43 USD
-0.95
$813.1B 825.48M USD $0 0 USD $0 0 USD $0 0 USD $813.1B 825.48M USD 11.30 $37.14 0.04 USD
Esval S.A.  ESVAL-C.SN $0.04 0.000040 USD
+8.11
$597.45B 606.55M USD $0 0 USD $0 0 USD $0 0 USD $597.45B 606.55M USD 0 $0 0 USD
Nitratos de Chile S.A.  NITRATOS.SN $2.65 0.0026 USD
+0.3
$400.41B 406.5M USD $0 0 USD $0 0 USD $0 0 USD $400.41B 406.5M USD 12.04 $0.22 0.0002 USD
Schwager S.A.  SCHWAGER.SN $1.63 0.0016 USD
+0.49
$36.71B 37.27M USD $0 0 USD $0 0 USD $0 0 USD $36.71B 37.27M USD 12.54 $0.13 0.0001 USD
Enjoy S.A.  ENJOY.SN $0.19 0.00019 USD
-3.5
$10.1B 10.26M USD $0 0 USD $0 0 USD $0 0 USD $10.1B 10.26M USD 0 -$2.97 -0.003 USD
Microsoft Corporation  MSFT.SN $502.5
+1.31
$3.74T $0 $0 $0 $3.74T 38.80 $12.95
Apple Inc.  AAPL.SN $208.55
-1.64
$3.11T $0 $0 $0 $3.11T 31.93 $6.53
Amazon.com, Inc.  AMZN.SN $223.04
0
$2.37T $0 $0 $0 $2.37T 36.38 $6.13
Alphabet Inc.  GOOG.SN $177.45
0
$2.12T $0 $0 $0 $2.12T 19.80 $8.96
Alphabet Inc.  GOOGL.SN $176
0
$2.12T $0 $0 $0 $2.12T 19.64 $8.96
JPMorgan Chase & Co.  JPM.SN $283.4
+0.32
$788.38B $0 $0 $0 $788.38B 13.95 $20.31
Walmart Inc.  WMT.SN $86.38
0
$767.08B $0 $86.38 $86.38 $767.08B 36.91 $2.34
Visa Inc.  V.SN $355
-3.79
$666.33B $0 $0 $0 $666.33B 35.64 $9.96
Oracle Corporation  ORCL.SN $213.7
0
$658.67B $0 $0 $0 $658.67B 49.23 $4.34
iShares MSCI Russia ETF  ERUS.SN $13.41
-70.32
$536.15B $0 $13.41 $13.41 $536.15B 0 $0
Exxon Mobil Corporation  XOM.SN $109.92
-5.73
$473.72B $0 $109.92 $109.92 $473.72B 14.57 $7.54
Costco Wholesale Corporation  COST.SN $1,002.7
+5.01
$459.08B $0 $0 $0 $459.08B 56.74 $17.67
General Electric Company  GE.SN $242.46
+45.25
$387.73B $5 $242.46 $242.46 $387.73B 38.24 $6.34
Johnson & Johnson  JNJ.SN $156.65
0
$376.91B $0 $145.55 $145.55 $376.91B 17.42 $8.99
iShares Trust - iShares Core S&P 500 ETF  IVVCL.SN $598,977 608.1 USD
+1.87
$368.41T 374.02B USD $0 0 USD $0 0 USD $0 0 USD $368.41T 374.02B USD 4298.82 $139.34 0.14 USD
The Procter & Gamble Company  PG.SN $159.28
0
$373.44B $0 $0 $0 $373.44B 25.24 $6.31
Bank of America Corporation  BAC.SN $48.7
-0.25
$366.8B $0 $0 $0 $366.8B 14.53 $3.35
The Coca-Cola Company  KO.SN $70.19
0
$302.33B $0 $0 $0 $302.33B 28.18 $2.49
UnitedHealth Group Incorporated  UNH.SN $311
+1.14
$282.3B $0 $0 $0 $282.3B 13.01 $23.89
Abbott Laboratories  ABT.SN $135.9
+20.9
$276.18B $0 $135.9 $135.9 $276.18B 17.64 $7.7
Chevron Corporation  CVX.SN $146.13
0
$265.45B $0 $0 $0 $265.45B 16.70 $8.75
American Express Company  AXP.SN $323.9
+10.25
$245.11B $0 $0 $0 $245.11B 22.63 $14.31
Morgan Stanley  MS.SN $138.73
0
$226.42B $0 $0 $0 $226.42B 16.26 $8.53
The Walt Disney Company  DIS.SN $111.06
+1.51
$222.3B $0 $111.06 $111.06 $222.3B 22.66 $4.9
Wells Fargo & Company  WFC.SN $61.56
-18.44
$218.59B $0 $61.56 $61.56 $218.59B 11.07 $5.56
Merck & Co., Inc.  MRK.SN $83.87
+6.04
$216.67B $0 $0 $0 $216.67B 12.19 $6.88
RTX Corporation  RTX.SN $140.34
0
$195.29B $0 $0 $0 $195.29B 41.15 $3.41
PepsiCo, Inc.  PEP.SN $130.78
-8.85
$179.31B $0 $130.78 $130.78 $179.31B 19.23 $6.8
QUALCOMM Incorporated  QCOM.SN $154.65
0
$174.97B $0 $0 $0 $174.97B 15.78 $9.8
The Boeing Company  BA.SN $204.62
0
$164.77B $0 $0 $0 $164.77B 0 -$17.96
Honeywell International Inc.  HON.SN $216.79
+6.16
$163.01B $0 $216.79 $216.79 $163.01B 24.91 $8.7
Citigroup Inc.  C.SN $80
0
$160.23B $0 $0 $0 $160.23B 12.63 $6.33
Gilead Sciences, Inc.  GILD.SN $110.47
+0.04
$140.91B $0 $0 $0 $140.91B 23.20 $4.76
Pfizer Inc.  PFE.SN $23.8
-8.67
$135.31B $0 $23.8 $23.8 $135.31B 17.24 $1.38
NIKE, Inc.  NKE.SN $74.8
0
$109.11B $0 $0 $0 $109.11B 34.62 $2.16
Starbucks Corporation  SBUX.SN $94.01
-0.02
$108.22B $0 $0 $0 $108.22B 34.18 $2.75
CVS Health Corporation  CVS.SN $68.85
0
$87.1B $0 $0 $0 $87.1B 16.43 $4.19
United Parcel Service, Inc.  UPS.SN $98.36
0
$86.7B $0 $98.36 $98.36 $86.7B 14.35 $6.85
3M Company  MMM.SN $141.45
0
$83.95B $0 $0 $0 $83.95B 17.61 $8.03
iShares, Inc. - iShares Core MSCI Emerging Markets ETF  IEMG.SN $60.24
+11.97
$70.93B $0 $0 $0 $70.93B 4.08 $14.76
Newmont Corporation  NEM.SN $59.37
0
$66.08B $0 $0 $0 $66.08B 13.52 $4.39
Freeport-McMoRan Inc.  FCX.SN $40.2
0
$65.48B $0 $40.2 $40.2 $65.48B 32.95 $1.22
iShares Trust - iShares Core U.S. Aggregate Bond ETF  AGG.SN $98.4
+0.49
$56.81B $0 $0 $0 $56.81B 125.51 $0.78
Target Corporation  TGT.SN $94.8
-11.39
$43.07B $0 $94.8 $94.8 $43.07B 10.41 $9.1
iShares, Inc. - iShares MSCI Emerging Markets ETF  EEMCL.SN $46,400 47.11 USD
+1.45
$34.16T 34.68B USD $0 0 USD $0 0 USD $0 0 USD $34.16T 34.68B USD 5779.05 $8.03 0.008 USD
iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF  LQDCL.SN $103,400 104.97 USD
+3.51
$31.77T 32.25B USD $0 0 USD $0 0 USD $0 0 USD $31.77T 32.25B USD 31267.00 $3.31 0.003 USD
iShares Trust - iShares MSCI USA Quality Factor ETF  QUAL.SN $183.9
+0.94
$23.08B $0 $0 $0 $23.08B 0 $0
iShares MSCI Japan ETF  EWJ.SN $73.5
+0.26
$16.78B $0 $0 $0 $16.78B 18.07 $4.07
iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF  HYGCL.SN $76,500 77.66 USD
-3.16
$15.73T 15.97B USD $0 0 USD $0 0 USD $0 0 USD $15.73T 15.97B USD 9542.22 $8.02 0.008 USD
Falabella S.A.  FALABELLA.SN $4,989 5.06 USD
-0.42
$12.52T 12.71B USD $0 0 USD $0 0 USD $0 0 USD $12.52T 12.71B USD 20.01 $249.27 0.25 USD
United States Steel Corporation  X.SN $45.36
0
$12.42B $0 $0 $0 $12.42B 0 $0
iShares Silver Trust  SLV.SN $33.36
-0.66
$11.14B $0 $0 $0 $11.14B 0 -$3.46
Sociedad Química y Minera de Chile S.A.  SQM-B.SN $36,501 37.06 USD
+2.18
$10.22T 10.38B USD $0 0 USD $0 0 USD $0 0 USD $10.22T 10.38B USD 18.83 $1.94K 1.97 USD
Sociedad Química y Minera de Chile S.A.  SQM-A.SN $34,518 35.04 USD
+3.05
$10.06T 10.21B USD $0 0 USD $0 0 USD $0 0 USD $10.06T 10.21B USD 17.85 $1.93K 1.96 USD
iShares Trust - iShares 20+ Year Treasury Bond ETF  TLT.SN $86.24
-1.69
$9.84B $0 $0 $0 $9.84B 0 -$12.58
Cencosud S.A.  CENCOSUD.SN $3,184 3.23 USD
-0.44
$8.91T 9.05B USD $0 0 USD $0 0 USD $0 0 USD $8.91T 9.05B USD 30.82 $103.3 0.1 USD
iShares, Inc. - iShares MSCI Eurozone ETF  EZUCL.SN $57,725 58.6 USD
+4.18
$8.79T 8.93B USD $0 0 USD $0 0 USD $0 0 USD $8.79T 8.93B USD 6715.33 $8.6 0.008 USD
Banco de Crédito e Inversiones  BCI.SN $38,500 39.09 USD
<0.01
$8.42T 8.54B USD $0 0 USD $0 0 USD $0 0 USD $8.42T 8.54B USD 9.69 $3.97K 4.03 USD
Empresas Copec S.A.  COPEC.SN $6,360 6.46 USD
-0.31
$8.27T 8.39B USD $0 0 USD $0 0 USD $0 0 USD $8.27T 8.39B USD 0 -$14.66 -0.01 USD
Quiñenco SA  QUINENCO.SN $3,670 3.73 USD
+0.82
$6.15T 6.25B USD $0 0 USD $0 0 USD $0 0 USD $6.15T 6.25B USD 6.91 $530.35 0.54 USD
iShares, Inc. - iShares MSCI Brazil ETF  EWZCL.SN $26,990 27.4 USD
-4.98
$5.67T 5.76B USD $0 0 USD $0 0 USD $0 0 USD $5.67T 5.76B USD 2637.80 $10.23 0.01 USD
Plaza S.A.  MALLPLAZA.SN $2,180 2.21 USD
+0.88
$4.8T 4.87B USD $0 0 USD $0 0 USD $0 0 USD $4.8T 4.87B USD 13.87 $157.1 0.16 USD
iShares, Inc. - iShares MSCI South Korea ETF  EWYCL.SN $67,000 68.02 USD
+6.38
$4.79T 4.87B USD $0 0 USD $0 0 USD $0 0 USD $4.79T 4.87B USD 2098.60 $31.93 0.03 USD
iShares Trust - iShares U.S. Technology ETF  IYWCL.SN $167,360 169.91 USD
+3.12
$3.91T 3.97B USD $0 0 USD $0 0 USD $0 0 USD $3.91T 3.97B USD 4740.67 $35.3 0.04 USD
Enel Generación Chile S.A.  ENELGXCH.SN $447.96 0.45 USD
0
$3.67T 3.73B USD $0 0 USD $0 0 USD $0 0 USD $3.67T 3.73B USD 7.92 $56.49 0.06 USD
iShares, Inc. - iShares MSCI Taiwan ETF  EWTCL.SN $43,089 43.75 USD
+77.22
$3.59T 3.65B USD $0 0 USD $43,089 43.75 USD $43,089 43.75 USD $3.59T 3.65B USD 2290.99 $18.81 0.02 USD
VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF  SMH.SN $285.78
+8.4
$3.51B $0 $0 $0 $3.51B 0 $0
Empresas CMPC S.A.  CMPC.SN $1,368 1.39 USD
-0.52
$3.42T 3.47B USD $0 0 USD $0 0 USD $0 0 USD $3.42T 3.47B USD 10.88 $125.68 0.13 USD
AntarChile S.A.  ANTARCHILE.SN $7,350 7.46 USD
0
$3.34T 3.39B USD $0 0 USD $0 0 USD $0 0 USD $3.34T 3.39B USD 0 -$27.19 -0.02 USD
iShares, Inc. - iShares MSCI Germany ETF  EWGCL.SN $40,750 41.37 USD
+70.15
$3.32T 3.37B USD $0 0 USD $0 0 USD $0 0 USD $3.32T 3.37B USD 5907.51 $6.9 0.007 USD
Embotelladora Andina S.A.  ANDINA-A.SN $3,095.4 3.14 USD
+0.12
$3.31T 3.36B USD $0 0 USD $0 0 USD $0 0 USD $3.31T 3.36B USD 12.75 $242.69 0.25 USD
Embotelladora Andina S.A.  ANDINA-B.SN $3,881 3.94 USD
-0.13
$3.3T 3.35B USD $0 0 USD $0 0 USD $0 0 USD $3.3T 3.35B USD 15.95 $243.26 0.25 USD
iShares MSCI United Kingdom ETF  EWU.SN $38.98
-2.94
$2.88B $0 $0 $0 $2.88B 20.10 $1.94
iShares Trust - iShares 0-5 Year High Yield Corporate Bond ETF  SHYG.SN $42.75
-0.07
$2.81B $0 $0 $0 $2.81B 0 $0
Moneda Deuda Latinoamericana fondo de inversion  CFIIMDLAT.SN $182,518.81 185.3 USD
+0.47
$2.58T 2.62B USD $0 0 USD $0 0 USD $0 0 USD $2.58T 2.62B USD 19371.55 $9.42 0.009 USD
Bicecorp S.A.  BICECORP.SN $280.02 0.28 USD
-0.32
$2.54T 2.58B USD $0 0 USD $0 0 USD $0 0 USD $2.54T 2.58B USD 13.23 $21.15 0.02 USD
iShares Trust - iShares MSCI United Kingdom ETF  EWUCL.SN $37,154 37.72 USD
+14.71
$2.52T 2.56B USD $0 0 USD $0 0 USD $0 0 USD $2.52T 2.56B USD 5582.03 $6.66 0.006 USD
Cencosud Shopping S.A.  CENCOSHOPP.SN $1,450 1.47 USD
0
$2.47T 2.51B USD $0 0 USD $0 0 USD $0 0 USD $2.47T 2.51B USD 0 $0 0 USD
Enaex S.A.  ENAEX.SN $19,000 19.29 USD
-0.7
$2.34T 2.37B USD $0 0 USD $0 0 USD $0 0 USD $2.34T 2.37B USD 13.75 $1.38K 1.4 USD
iShares, Inc. - iShares MSCI Pacific ex Japan ETF  EPPCL.SN $40,146 40.76 USD
+37.35
$2.32T 2.35B USD $0 0 USD $40,146 40.76 USD $40,146 40.76 USD $2.32T 2.35B USD 4629.91 $8.67 0.008 USD
Compañía Cervecerías Unidas S.A.  CCU.SN $6,155 6.25 USD
-2.14
$2.27T 2.31B USD $0 0 USD $0 0 USD $0 0 USD $2.27T 2.31B USD 13.36 $460.42 0.47 USD
Aguas Andinas S.A.  AGUAS-A.SN $334.8 0.34 USD
-0.36
$1.95T 1.98B USD $0 0 USD $0 0 USD $0 0 USD $1.95T 1.98B USD 16.97 $19.72 0.02 USD
Parque Arauco S.A.  PARAUCO.SN $2,045 2.08 USD
+0.49
$1.86T 1.89B USD $0 0 USD $0 0 USD $0 0 USD $1.86T 1.89B USD 15.43 $132.48 0.13 USD
iShares, Inc. - iShares MSCI Hong Kong ETF  EWHCL.SN $18,930 19.22 USD
-4.29
$1.8T 1.83B USD $0 0 USD $0 0 USD $0 0 USD $1.8T 1.83B USD 3663.63 $5.17 0.005 USD
Minera Valparaiso S.A.  MINERA.SN $14,050 14.26 USD
+0.34
$1.76T 1.79B USD $0 0 USD $0 0 USD $0 0 USD $1.76T 1.79B USD 8.36 $1.68K 1.71 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin