Ülke: Singapur Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Singapur (583)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- SES (583)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Yapı Malzemeleri (6)
- Kimyasallar (4)
- Özel Kimyasallar (9)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (1)
- Alüminyum (3)
- Diğer Endüstriyel Metaller ve Madencilik (3)
- Altın (3)
- Çelik (6)
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Üreticileri (1)
- Otomobil Parçaları (4)
- Döşemeler, Fikstürler ve Ev Eşyaları (7)
- Giysi Üretimi (2)
- Ambalajlama ve Konteynerler (4)
- Kişisel Hizmetler (1)
- Restoranlar (14)
- Perakende Giyim (2)
- Büyük Mağazalar (3)
- Lüks Mallar (7)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (8)
- Dinlence (5)
- Konaklama (18)
- Tatil Yerleri ve Casino'lar (2)
- Varlık Yönetimi (8)
- Bankalar-Bölgesel (4)
- İpotek Finansı (1)
- Sermaye Piyasaları (2)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (2)
- Sigorta-Mülk ve Hasar (1)
- Kredi Hizmetleri (4)
- Gayrimenkul-Geliştirme (26)
- Gayrimenkul Hizmetleri (20)
- Gayrimenkul-Çeşitli (12)
- REIT-Sağlık Hizmetleri Tesisleri (2)
- REIT-Otel ve Motel (3)
- REIT-Endüstriyel (8)
- REIT-Ofis (8)
- REIT-Perakende (9)
- REIT-Özel (1)
- REIT-Çeşitli (5)
- İçecekler-Şarap ve İçki İmalathaneleri (1)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (9)
- Ambalajlı Gıdalar (13)
- Eğitim ve Öğretim Hizmetleri (3)
- Yemek Dağıtım (3)
- Marketler (2)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (3)
- Tıbbi Bakım Tesisleri (19)
- Farmasötik Perakendeciler (1)
- Tıbbi Cihazlar (2)
- Tıbbi Ekipmanlar ve Malzemeler (4)
- Teşhis ve Araştırma (4)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (1)
- Kamu Hizmetleri-Su Tedariki (5)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (2)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (7)
- Reklam Ajansları (3)
- Yayımcılık (1)
- Eğlence (5)
- Petrol ve Gaz Arama ve Üretimi (5)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (5)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (13)
- Termal Kömür (3)
- Hava-uzay ve Savunma (8)
- Özel İş Hizmetleri (6)
- Danışmanlık Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (5)
- Güvenlik ve Koruma Hizmetleri (3)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (12)
- Mühendislik ve İnşaat (37)
- Altyapı Operasyonları (1)
- Yapı Ürünleri ve Ekipmanları (4)
- Tarım ve Ağır İş Makineleri (3)
- Endüstriyel Dağıtım (7)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (6)
- Metal Üretimi (10)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (5)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (1)
- Demir Yolları (2)
- Deniz Taşımacılığı (11)
- Entegre Nakliye ve Lojistik (5)
- Atık Yönetimi (6)
- Bilişim Teknolojileri Hizmetleri (5)
- Yazılım-Uygulama (3)
- Uygulama-Altyapı (2)
- İletişim Ekipmanları (5)
- Bilgisayar Donanımı (3)
- Elektronik Bileşenler (9)
- Elektronik Ürün ve Bilgisayar Dağıtımı (11)
- Bilimsel ve Teknik Gereçler (2)
- Yarı İletken Ekipman ve Malzemeler (10)
- Yarı İletkenler (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DBS Group Holdings Ltd D05.SI | $44.01 32.98 USD |
-0.5
|
$125.15B 93.79B USD | $1.6M 1.2M USD | $44 32.98 USD | $44.13 33.07 USD | $125.15B 93.79B USD | 11.22 | $3.92 2.94 USD | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $16 11.99 USD |
-0.25
|
$71.96B 53.93B USD | $1.58M 1.18M USD | $15.98 11.98 USD | $16.04 12.02 USD | $71.96B 53.93B USD | 9.69 | $1.65 1.24 USD | |
| Singapore Telecommunications Limited Z74.SI | $3.92 2.94 USD |
-1.26
|
$64.73B 48.51B USD | $8.96M 6.72M USD | $3.91 2.93 USD | $3.97 2.98 USD | $64.73B 48.51B USD | 16.33 | $0.24 0.18 USD | |
| Singapore Telecommunications Limited Z77.SI | $3.92 2.94 USD |
-1.26
|
$64.73B 48.51B USD | $76.95K 57.67K USD | $3.91 2.93 USD | $3.97 2.98 USD | $64.73B 48.51B USD | 16.33 | $0.24 0.18 USD | |
| United Overseas Bank Limited U11.SI | $34.76 26.05 USD |
-0.2
|
$58.09B 43.54B USD | $650.5K 487.52K USD | $34.72 26.02 USD | $34.88 26.14 USD | $58.09B 43.54B USD | 9.81 | $3.54 2.65 USD | |
| Singapore Technologies Engineering Ltd S63.SI | $7.93 5.94 USD |
-0.38
|
$24.76B 18.55B USD | $1.31M 982.69K USD | $7.9 5.92 USD | $7.97 5.97 USD | $24.76B 18.55B USD | 36.04 | $0.22 0.16 USD | |
| Singapore Airlines Limited C6L.SI | $6.83 5.12 USD |
-0.29
|
$20.3B 15.21B USD | $2.24M 1.68M USD | $6.82 5.11 USD | $6.88 5.16 USD | $20.3B 15.21B USD | 8.03 | $0.85 0.64 USD | |
| IHH Healthcare Berhad Q0F.SI | $2.08 1.56 USD |
+0.48
|
$18.44B 13.82B USD | $400 299.78 USD | $2.08 1.56 USD | $2.08 1.56 USD | $18.44B 13.82B USD | 26.00 | $0.08 0.06 USD | |
| Wilmar International Limited F34.SI | $2.94 2.2 USD |
+0.34
|
$18.35B 13.76B USD | $3.75M 2.81M USD | $2.92 2.19 USD | $2.94 2.2 USD | $18.35B 13.76B USD | 12.25 | $0.24 0.18 USD | |
| Hongkong Land Holdings Limited H78.SI | $5.62 — |
-0.71
|
$12.31B — | $1.07M — | $5.59 — | $5.7 — | $12.31B — | 0 | -$0.63 — | |
| Jardine Matheson Holdings Limited J36.SI | $46.45 — |
+1.35
|
$11.96B — | $73.4K — | $45.82 — | $46.46 — | $11.96B — | 0 | -$1.61 — | |
| CapitaLand Integrated Commercial Trust C38U.SI | $2.18 1.63 USD |
+0.46
|
$15.95B 11.95B USD | $10.32M 7.73M USD | $2.15 1.61 USD | $2.18 1.63 USD | $15.95B 11.95B USD | 15.57 | $0.14 0.1 USD | |
| Singapore Exchange Limited S68.SI | $13.91 10.42 USD |
-0.86
|
$14.87B 11.15B USD | $986.1K 739.04K USD | $13.88 10.4 USD | $14 10.49 USD | $14.87B 11.15B USD | 22.80 | $0.61 0.46 USD | |
| Keppel Ltd. BN4.SI | $7.37 5.52 USD |
-0.81
|
$13.38B 10.02B USD | $1.52M 1.14M USD | $7.38 5.53 USD | $7.44 5.58 USD | $13.38B 10.02B USD | 16.37 | $0.45 0.34 USD | |
| CapitaLand Investment Limited 9CI.SI | $2.6 1.95 USD |
+0.39
|
$12.97B 9.72B USD | $2.61M 1.95M USD | $2.58 1.93 USD | $2.62 1.96 USD | $12.97B 9.72B USD | 28.88 | $0.09 0.07 USD | |
| Sembcorp Industries Ltd U96.SI | $6.96 5.22 USD |
-0.85
|
$12.38B 9.28B USD | $858.5K 643.41K USD | $6.95 5.21 USD | $7.02 5.26 USD | $12.38B 9.28B USD | 12.42 | $0.56 0.42 USD | |
| CapitaLand Ascendas REIT A17U.SI | $2.66 1.99 USD |
+0.76
|
$12.25B 9.18B USD | $4.16M 3.12M USD | $2.63 1.97 USD | $2.66 1.99 USD | $12.25B 9.18B USD | 15.64 | $0.17 0.13 USD | |
| Thai Beverage Public Company Limited Y92.SI | $0.46 0.34 USD |
-2.15
|
$11.43B 8.57B USD | $22.98M 17.22M USD | $0.46 0.34 USD | $0.4699 0.35 USD | $11.43B 8.57B USD | 9.09 | $0.05 0.04 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $23.67 17.74 USD |
-0.8
|
$9.36B 7.01B USD | $137.5K 103.05K USD | $23.65 17.72 USD | $23.99 17.98 USD | $9.36B 7.01B USD | 7.73 | $3.06 2.29 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.26 1.69 USD |
-0.88
|
$8.91B 6.68B USD | $4.9M 3.67M USD | $2.25 1.69 USD | $2.3 1.72 USD | $8.91B 6.68B USD | 7.53 | $0.3 0.22 USD | |
| Genting Singapore Limited G13.SI | $0.7099 0.53 USD |
-0.7
|
$8.52B 6.38B USD | $10.39M 7.78M USD | $0.6999 0.52 USD | $0.7199 0.54 USD | $8.52B 6.38B USD | 14.09 | $0.05 0.04 USD | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.23 0.92 USD |
0
|
$6.48B 4.86B USD | $3.51M 2.63M USD | $1.22 0.91 USD | $1.24 0.93 USD | $6.48B 4.86B USD | 11.18 | $0.11 0.08 USD | |
| Mapletree Logistics Trust M44U.SI | $1.15 0.86 USD |
0
|
$5.84B 4.37B USD | $5.99M 4.49M USD | $1.14 0.85 USD | $1.16 0.87 USD | $5.84B 4.37B USD | 28.75 | $0.04 0.03 USD | |
| Mapletree Industrial Trust ME8U.SI | $1.99 1.49 USD |
+1.02
|
$5.67B 4.25B USD | $6.14M 4.6M USD | $1.96 1.47 USD | $1.99 1.49 USD | $5.67B 4.25B USD | 16.58 | $0.12 0.09 USD | |
| Keppel DC REIT AJBU.SI | $2.31 1.73 USD |
-0.86
|
$5.21B 3.91B USD | $2.2M 1.65M USD | $2.31 1.73 USD | $2.34 1.75 USD | $5.21B 3.91B USD | 13.58 | $0.17 0.13 USD | |
| UOL Group Limited U14.SI | $5.94 4.45 USD |
-1
|
$5.02B 3.76B USD | $462.6K 346.7K USD | $5.94 4.45 USD | $6.02 4.51 USD | $5.02B 3.76B USD | 14.14 | $0.42 0.31 USD | |
| DFI Retail Group Holdings Limited D01.SI | $2.65 — |
+0.38
|
$3.59B — | $681.1K — | $2.63 — | $2.67 — | $3.59B — | 0 | -$0.18 — | |
| City Developments Limited C09.SI | $5.11 3.83 USD |
+0.2
|
$4.57B 3.42B USD | $538.8K 403.81K USD | $5.07 3.8 USD | $5.12 3.84 USD | $4.57B 3.42B USD | 24.33 | $0.21 0.16 USD | |
| SATS Ltd. S58.SI | $3.05 2.29 USD |
-0.97
|
$4.53B 3.4B USD | $1.17M 877.24K USD | $3.05 2.29 USD | $3.08 2.31 USD | $4.53B 3.4B USD | 19.06 | $0.16 0.12 USD | |
| Frasers Centrepoint Trust J69U.SI | $2.23 1.67 USD |
+0.45
|
$4.52B 3.39B USD | $2.38M 1.78M USD | $2.22 1.66 USD | $2.25 1.69 USD | $4.52B 3.39B USD | 20.27 | $0.11 0.08 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.51 — |
0
|
$3.11B — | $59K — | $2.48 — | $2.51 — | $3.11B — | 6.27 | $0.4 — | |
| SIA Engineering Company Limited S59.SI | $3.2 2.4 USD |
-1.23
|
$3.58B 2.68B USD | $1.23M 920.71K USD | $3.2 2.4 USD | $3.28 2.46 USD | $3.58B 2.68B USD | 26.66 | $0.12 0.09 USD | |
| Keppel REIT K71U.SI | $0.89 0.66 USD |
0
|
$3.43B 2.57B USD | $1.89M 1.41M USD | $0.89 0.66 USD | $0.89 0.66 USD | $3.43B 2.57B USD | 29.50 | $0.03 0.02 USD | |
| NetLink NBN Trust CJLU.SI | $0.8699 0.65 USD |
0
|
$3.39B 2.54B USD | $1.89M 1.42M USD | $0.8699 0.65 USD | $0.88 0.66 USD | $3.39B 2.54B USD | 43.50 | $0.02 0.01 USD | |
| Suntec Real Estate Investment Trust T82U.SI | $1.13 0.85 USD |
+0.89
|
$3.32B 2.48B USD | $1M 752.68K USD | $1.12 0.84 USD | $1.12 0.84 USD | $3.32B 2.48B USD | 28.25 | $0.04 0.03 USD | |
| Frasers Property Limited TQ5.SI | $0.8399 0.63 USD |
0
|
$3.3B 2.47B USD | $28.2K 21.13K USD | $0.8399 0.63 USD | $0.8399 0.63 USD | $3.3B 2.47B USD | 12.00 | $0.07 0.05 USD | |
| CapitaLand Ascott Trust HMN.SI | $0.8699 0.65 USD |
-1.7
|
$3.3B 2.47B USD | $3.21M 2.4M USD | $0.8699 0.65 USD | $0.88 0.66 USD | $3.3B 2.47B USD | 14.41 | $0.06 0.04 USD | |
| Mandarin Oriental International Limited M04.SI | $1.95 — |
0
|
$2.46B — | $24K — | $1.9 — | $1.95 — | $2.46B — | 0 | -$0.06 — | |
| Venture Corporation Limited V03.SI | $11.33 8.49 USD |
-0.53
|
$3.26B 2.44B USD | $114.4K 85.74K USD | $11.32 8.48 USD | $11.44 8.57 USD | $3.26B 2.44B USD | 13.48 | $0.84 0.63 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.25 0.19 USD |
0
|
$3.17B 2.38B USD | $3.65M 2.74M USD | $0.25 0.18 USD | $0.26 0.19 USD | $3.17B 2.38B USD | 6.25 | $0.04 0.03 USD | |
| Frasers Logistics & Commercial Trust BUOU.SI | $0.8399 0.63 USD |
+0.6
|
$3.17B 2.37B USD | $4.39M 3.29M USD | $0.8299 0.62 USD | $0.8399 0.63 USD | $3.17B 2.37B USD | 21.00 | $0.04 0.03 USD | |
| Singapore Land Group Limited U06.SI | $2.17 1.63 USD |
-0.91
|
$3.11B 2.33B USD | $30K 22.48K USD | $2.17 1.63 USD | $2.17 1.63 USD | $3.11B 2.33B USD | 10.84 | $0.2 0.15 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.43 1.07 USD |
0
|
$3.1B 2.32B USD | $5.17M 3.88M USD | $1.43 1.07 USD | $1.45 1.09 USD | $3.1B 2.32B USD | 14.29 | $0.1 0.07 USD | |
| Sheng Siong Group Ltd OV8.SI | $1.89 1.42 USD |
+0.53
|
$2.84B 2.13B USD | $1.27M 953.61K USD | $1.88 1.41 USD | $1.9 1.42 USD | $2.84B 2.13B USD | 20.99 | $0.09 0.07 USD | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $4 3 USD |
-0.25
|
$2.61B 1.96B USD | $540.8K 405.31K USD | $3.98 2.98 USD | $4.02 3.01 USD | $2.61B 1.96B USD | 25.00 | $0.16 0.12 USD | |
| Haw Par Corporation Limited H02.SI | $11.67 8.75 USD |
-0.26
|
$2.58B 1.94B USD | $47.7K 35.75K USD | $11.66 8.74 USD | $11.72 8.78 USD | $2.58B 1.94B USD | 11.33 | $1.03 0.77 USD | |
| Keppel Infrastructure Trust A7RU.SI | $0.4 0.3 USD |
+1.28
|
$2.4B 1.8B USD | $805.3K 603.54K USD | $0.39 0.29 USD | $0.4 0.3 USD | $2.4B 1.8B USD | 39.50 | $0.01 0.007 USD | |
| Hotel Properties Limited H15.SI | $4.45 3.34 USD |
+1.14
|
$2.34B 1.75B USD | $17.4K 13.04K USD | $4.4 3.3 USD | $4.46 3.34 USD | $2.34B 1.75B USD | 111.25 | $0.04 0.03 USD | |
| First Resources Limited EB5.SI | $1.42 1.06 USD |
-0.7
|
$2.2B 1.65B USD | $947.1K 709.81K USD | $1.42 1.06 USD | $1.44 1.08 USD | $2.2B 1.65B USD | 7.09 | $0.2 0.15 USD | |
| iFAST Corporation Ltd. AIY.SI | $6.5 4.87 USD |
0
|
$1.95B 1.46B USD | $175.9K 131.83K USD | $6.5 4.87 USD | $6.52 4.89 USD | $1.95B 1.46B USD | 28.26 | $0.23 0.17 USD | |
| StarHub Ltd CC3.SI | $1.13 0.85 USD |
-0.88
|
$1.95B 1.46B USD | $203.9K 152.81K USD | $1.13 0.85 USD | $1.14 0.85 USD | $1.95B 1.46B USD | 12.55 | $0.09 0.07 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.16 — |
-1.83
|
$1.4B — | $590.1K — | $0.16 — | $0.16 — | $1.4B — | 16.10 | $0.01 — | |
| Raffles Medical Group Ltd BSL.SI | $0.9799 0.73 USD |
+0.51
|
$1.81B 1.36B USD | $220.3K 165.11K USD | $0.9799 0.73 USD | $0.9799 0.73 USD | $1.81B 1.36B USD | 32.66 | $0.03 0.02 USD | |
| Fraser and Neave, Limited F99.SI | $1.24 0.93 USD |
0
|
$1.81B 1.35B USD | $2.2K 1.65K USD | $1.24 0.93 USD | $1.24 0.93 USD | $1.81B 1.35B USD | 12.40 | $0.1 0.07 USD | |
| UOB-Kay Hian Holdings Limited U10.SI | $1.93 1.45 USD |
-1.03
|
$1.8B 1.35B USD | $168.5K 126.28K USD | $1.92 1.44 USD | $1.96 1.47 USD | $1.8B 1.35B USD | 8.04 | $0.24 0.18 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.23 0.17 USD |
+2.27
|
$1.8B 1.35B USD | $2.21M 1.66M USD | $0.22 0.16 USD | $0.23 0.17 USD | $1.8B 1.35B USD | 0 | $0 0 USD | |
| Hutchison Port Holdings Trust P7VU.SI | $0.2099 0.15 USD |
-2.38
|
$1.79B 1.34B USD | $84.1K 63.03K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $1.79B 1.34B USD | 20.50 | $0.01 0.007 USD | |
| GuocoLand Limited F17.SI | $1.45 1.09 USD |
-0.68
|
$1.67B 1.25B USD | $16K 11.99K USD | $1.45 1.09 USD | $1.47 1.1 USD | $1.67B 1.25B USD | 13.18 | $0.11 0.08 USD | |
| OUE Real Estate Investment Trust TS0U.SI | $0.2999 0.22 USD |
+1.72
|
$1.62B 1.22B USD | $171.4K 128.46K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $1.62B 1.22B USD | 0 | -$0.01 -0.007 USD | |
| Sinarmas Land Limited A26.SI | $0.38 0.28 USD |
0
|
$1.6B 1.2B USD | $2.03M 1.52M USD | $0.3699 0.28 USD | $0.38 0.28 USD | $1.6B 1.2B USD | 6.25 | $0.06 0.04 USD | |
| CapitaLand India Trust CY6U.SI | $1.04 0.78 USD |
+0.97
|
$1.4B 1.05B USD | $724.9K 543.28K USD | $1.02 0.76 USD | $1.04 0.78 USD | $1.4B 1.05B USD | 3.15 | $0.33 0.25 USD | |
| Frasers Hospitality Trust ACV.SI | $0.6999 0.52 USD |
+0.72
|
$1.35B 1.01B USD | $1.03M 769.77K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $1.35B 1.01B USD | 70.00 | $0.01 0.007 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.76 0.57 USD |
-0.65
|
$1.32B 987.74M USD | $175.1K 131.23K USD | $0.76 0.57 USD | $0.77 0.58 USD | $1.32B 987.74M USD | 7.59 | $0.1 0.07 USD | |
| Ho Bee Land Limited H13.SI | $1.98 1.48 USD |
-1
|
$1.31B 985.35M USD | $76.9K 57.63K USD | $1.97 1.48 USD | $2 1.5 USD | $1.31B 985.35M USD | 11.64 | $0.17 0.13 USD | |
| Centurion Corporation Limited OU8.SI | $1.55 1.16 USD |
+0.65
|
$1.3B 976.7M USD | $501.3K 375.7K USD | $1.54 1.15 USD | $1.57 1.18 USD | $1.3B 976.7M USD | 3.78 | $0.41 0.31 USD | |
| Stoneweg Europe Stapled Trust CWCU.SI | $2.28 1.71 USD |
0
|
$1.28B 960.42M USD | $31.9K 23.91K USD | $2.24 1.68 USD | $2.33 1.75 USD | $1.28B 960.42M USD | 25.33 | $0.09 0.07 USD | |
| Singapore Post Limited S08.SI | $0.5699 0.42 USD |
0
|
$1.27B 953.28M USD | $1.48M 1.11M USD | $0.5699 0.42 USD | $0.5699 0.43 USD | $1.27B 953.28M USD | 5.65 | $0.1 0.07 USD | |
| Stoneweg Europe Stapled Trust CWBU.SI | $1.54 1.68 USD |
0
|
$865.56M 946.18M USD | $685K 748.8K USD | $1.5 1.64 USD | $1.59 1.74 USD | $865.56M 946.18M USD | 25.66 | $0.06 0.07 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.5 0.37 USD |
0
|
$1.22B 916.84M USD | $140.4K 105.22K USD | $0.5 0.37 USD | $0.5 0.37 USD | $1.22B 916.84M USD | 25.00 | $0.02 0.01 USD | |
| CapitaLand China Trust AU8U.SI | $0.68 0.51 USD |
0
|
$1.17B 880.23M USD | $1.48M 1.11M USD | $0.67 0.5 USD | $0.68 0.51 USD | $1.17B 880.23M USD | 0 | -$0.01 -0.007 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.51 0.38 USD |
+1
|
$1.16B 869.52M USD | $1.23M 920.18K USD | $0.5 0.37 USD | $0.51 0.38 USD | $1.16B 869.52M USD | 25.25 | $0.02 0.01 USD | |
| Hong Leong Finance Limited S41.SI | $2.53 1.9 USD |
0
|
$1.13B 850.63M USD | $38.8K 29.08K USD | $2.52 1.89 USD | $2.53 1.9 USD | $1.13B 850.63M USD | 11.00 | $0.23 0.17 USD | |
| The Hour Glass Limited AGS.SI | $1.75 1.31 USD |
+1.16
|
$1.13B 849.47M USD | $61.9K 46.39K USD | $1.73 1.3 USD | $1.74 1.3 USD | $1.13B 849.47M USD | 8.33 | $0.21 0.16 USD | |
| Far East Hospitality Trust Q5T.SI | $0.56 0.42 USD |
-0.89
|
$1.12B 838.75M USD | $14.4K 10.79K USD | $0.56 0.42 USD | $0.56 0.42 USD | $1.12B 838.75M USD | 27.75 | $0.02 0.01 USD | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
-2.33
|
$1.11B 832.29M USD | $3.18M 2.39M USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.11B 832.29M USD | 0 | $0 0 USD | |
| AIMS APAC REIT O5RU.SI | $1.32 0.99 USD |
-0.75
|
$1.07B 805.27M USD | $431.3K 323.24K USD | $1.32 0.99 USD | $1.33 1 USD | $1.07B 805.27M USD | 33.00 | $0.04 0.03 USD | |
| Pacific Century Regional Developments Limited P15.SI | $0.4 0.3 USD |
-1.25
|
$1.05B 783.55M USD | $101.5K 76.07K USD | $0.4 0.3 USD | $0.4 0.3 USD | $1.05B 783.55M USD | 0 | -$0.01 -0.007 USD | |
| Bukit Sembawang Estates Limited B61.SI | $3.9 2.92 USD |
-1.02
|
$1.01B 756.77M USD | $72.2K 54.11K USD | $3.9 2.92 USD | $3.94 2.95 USD | $1.01B 756.77M USD | 8.86 | $0.44 0.33 USD | |
| Hong Leong Asia Ltd. H22.SI | $1.34 1 USD |
-2.19
|
$1B 751.34M USD | $410.9K 307.95K USD | $1.34 1 USD | $1.37 1.03 USD | $1B 751.34M USD | 11.16 | $0.12 0.09 USD | |
| Riverstone Holdings Limited AP4.SI | $0.68 0.51 USD |
0
|
$1B 749.8M USD | $1.41M 1.05M USD | $0.67 0.5 USD | $0.68 0.51 USD | $1B 749.8M USD | 11.25 | $0.06 0.04 USD | |
| CDL Hospitality Trusts J85.SI | $0.77 0.58 USD |
-0.65
|
$969.35M 726.48M USD | $1.98M 1.48M USD | $0.78 0.58 USD | $0.78 0.58 USD | $969.35M 726.48M USD | 77.00 | $0.01 0.007 USD | |
| Yanlord Land Group Limited Z25.SI | $0.5 0.37 USD |
0
|
$956.11M 716.56M USD | $1.11M 834.52K USD | $0.4899 0.37 USD | $0.5 0.37 USD | $956.11M 716.56M USD | 0 | -$0.32 -0.2 USD | |
| Wing Tai Holdings Limited W05.SI | $1.25 0.94 USD |
0
|
$953.66M 714.72M USD | $298.7K 223.86K USD | $1.24 0.93 USD | $1.26 0.94 USD | $953.66M 714.72M USD | 0 | -$0.12 -0.08 USD | |
| Food Empire Holdings Limited F03.SI | $1.75 1.31 USD |
-1.69
|
$924.39M 692.79M USD | $530.4K 397.51K USD | $1.74 1.3 USD | $1.79 1.34 USD | $924.39M 692.79M USD | 13.46 | $0.13 0.1 USD | |
| City Developments Ltd C70.SI | $1.01 0.76 USD |
0
|
$920.21M 689.66M USD | $10K 7.49K USD | $1.01 0.76 USD | $1.01 0.76 USD | $920.21M 689.66M USD | 1.79 | $0.56 0.42 USD | |
| Digital Core REIT DCRU.SI | $0.5 — |
0
|
$650.15M — | $1.96M — | $0.5 — | $0.51 — | $650.15M — | 3.12 | $0.16 — | |
| BRC Asia Limited BEC.SI | $3.15 2.36 USD |
+0.64
|
$864.2M 647.68M USD | $5.6K 4.2K USD | $3.12 2.34 USD | $3.15 2.36 USD | $864.2M 647.68M USD | 9.00 | $0.35 0.26 USD | |
| UMS Integration Limited 558.SI | $1.21 0.91 USD |
-1.63
|
$859.75M 644.34M USD | $1.07M 805.14K USD | $1.2 0.9 USD | $1.23 0.92 USD | $859.75M 644.34M USD | 20.16 | $0.06 0.04 USD | |
| SBS Transit Ltd S61.SI | $2.75 2.06 USD |
+0.36
|
$859.6M 644.24M USD | $66.9K 50.14K USD | $2.73 2.05 USD | $2.75 2.06 USD | $859.6M 644.24M USD | 12.50 | $0.22 0.16 USD | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.63 0.47 USD |
0
|
$790.98M 592.8M USD | $240.7K 180.39K USD | $0.63 0.47 USD | $0.63 0.47 USD | $790.98M 592.8M USD | 15.75 | $0.04 0.03 USD | |
| OUE Limited LJ3.SI | $1.01 0.76 USD |
0
|
$763.91M 572.51M USD | $61.3K 45.94K USD | $1.01 0.76 USD | $1.01 0.76 USD | $763.91M 572.51M USD | 0 | -$0.36 -0.2 USD | |
| PropNex Limited OYY.SI | $1.03 0.77 USD |
-2.83
|
$762.2M 571.24M USD | $279K 209.1K USD | $1.03 0.77 USD | $1.06 0.79 USD | $762.2M 571.24M USD | 17.16 | $0.06 0.04 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.8699 0.65 USD |
-1.14
|
$748.36M 560.86M USD | $449.5K 336.88K USD | $0.8699 0.65 USD | $0.89 0.66 USD | $748.36M 560.86M USD | 7.25 | $0.12 0.09 USD | |
| China Everbright Water Limited U9E.SI | $0.2399 0.18 USD |
0
|
$686.61M 514.59M USD | $51K 38.22K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $686.61M 514.59M USD | 4.00 | $0.06 0.04 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.4699 0.35 USD |
-1.05
|
$665.24M 498.57M USD | $65.1K 48.79K USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $665.24M 498.57M USD | 6.71 | $0.07 0.05 USD | |
| Boustead Singapore Limited F9D.SI | $1.35 1.01 USD |
-2.88
|
$663.69M 497.41M USD | $734.2K 550.25K USD | $1.34 1 USD | $1.39 1.04 USD | $663.69M 497.41M USD | 6.75 | $0.2 0.15 USD | |
| The Straits Trading Company Limited S20.SI | $1.47 1.1 USD |
0
|
$662.68M 496.65M USD | $13.7K 10.27K USD | $1.46 1.09 USD | $1.48 1.11 USD | $662.68M 496.65M USD | 0 | -$0.02 -0.01 USD | |
| HRnetGroup Limited CHZ.SI | $0.67 0.5 USD |
-0.74
|
$656.4M 491.95M USD | $14.6K 10.94K USD | $0.67 0.5 USD | $0.68 0.51 USD | $656.4M 491.95M USD | 13.40 | $0.05 0.04 USD | |
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | $0.45 0.34 USD |
-1.1
|
$647.29M 485.12M USD | $250K 187.36K USD | $0.45 0.34 USD | $0.45 0.34 USD | $647.29M 485.12M USD | 5.62 | $0.08 0.06 USD | |
| Stamford Land Corporation Ltd H07.SI | $0.44 0.33 USD |
-1.14
|
$645.37M 483.68M USD | $164.7K 123.44K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $645.37M 483.68M USD | 21.75 | $0.02 0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||