Ülke: Hollanda Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hollanda (585)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Özel Kimyasallar (7)
- Kereste ve Odun Üretimi (2)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Çelik (2)
- Otomobil Üreticileri (1)
- Otomobil Parçaları (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (2)
- İnternet Üzerinden Perakende (2)
- Özel Perakende (1)
- Dinlence (2)
- Tatil Yerleri ve Casino'lar (1)
- Varlık Yönetimi (11)
- Bankalar-Çeşitli (2)
- Bankalar-Bölgesel (1)
- Sermaye Piyasaları (1)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (19)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (1)
- Gayrimenkul-Çeşitli (1)
- REIT-Ofis (1)
- REIT-Perakende (4)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (1)
- İçecekler-Alkolsüz (1)
- Ev Eşyaları ve Kişisel Ürünler (2)
- Ambalajlı Gıdalar (2)
- Yemek Dağıtım (3)
- Marketler (1)
- Biyoteknoloji (3)
- Tıbbi Cihazlar (1)
- Kamu Hizmetleri-Yenilenebilir (1)
- Kamu Hizmetleri-Su Tedariki (1)
- Telekomünikasyon Hizmetleri (2)
- Yayımcılık (1)
- Eğlence (2)
- İnternet İçerikleri ve Bilgiler (1)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (3)
- Özel İş Hizmetleri (4)
- İstihdam ve İşe Alım Hizmetleri (3)
- Mühendislik ve İnşaat (5)
- Tarım ve Ağır İş Makineleri (1)
- Özel Endüstriyel Makineler (2)
- Metal Üretimi (1)
- Kirlilik ve Arıtma Kontrolleri (1)
- Elektrikli Ekipmanlar ve Parçalar (2)
- Entegre Nakliye ve Lojistik (1)
- Atık Yönetimi (1)
- Bilişim Teknolojileri Hizmetleri (4)
- Yazılım-Uygulama (6)
- Uygulama-Altyapı (2)
- İletişim Ekipmanları (1)
- Yarı İletken Ekipman ve Malzemeler (3)
- Yarı İletkenler (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASML.AS | $690.5 754.81 USD |
+1.57
|
$271.5B 296.79B USD | $222.56K 243.28K USD | $679.4 742.68 USD | $692.3 756.78 USD | $271.5B 296.79B USD | 31.20 | $22.13 24.19 USD | |
| Unilever PLC UNA.AS | $52.12 56.97 USD |
+0.73
|
$128.24B 140.18B USD | $240.6K 263.01K USD | $51.82 56.65 USD | $52.38 57.26 USD | $128.24B 140.18B USD | 22.56 | $2.31 2.53 USD | |
| Prosus N.V. PRX.AS | $48.04 52.51 USD |
+0.94
|
$107.95B 118B USD | $584.34K 638.76K USD | $47.71 52.15 USD | $48.24 52.73 USD | $107.95B 118B USD | 10.84 | $4.43 4.84 USD | |
| RELX PLC REN.AS | $46.3 50.61 USD |
+1.27
|
$84.76B 92.65B USD | $196.23K 214.51K USD | $45.9 50.17 USD | $46.4 50.72 USD | $84.76B 92.65B USD | 38.90 | $1.19 1.3 USD | |
| ING Groep N.V. INGA.AS | $19.78 21.62 USD |
-0.08
|
$58.77B 64.24B USD | $2.79M 3.05M USD | $19.73 21.57 USD | $19.87 21.72 USD | $58.77B 64.24B USD | 10.30 | $1.92 2.1 USD | |
| Universal Music Group N.V. UMG.AS | $26.84 29.34 USD |
+0.41
|
$49.11B 53.68B USD | $193.34K 211.35K USD | $26.57 29.04 USD | $26.99 29.5 USD | $49.11B 53.68B USD | 23.54 | $1.14 1.25 USD | |
| Adyen N.V. ADYEN.AS | $1,535.4 1678.4 USD |
-2.55
|
$48.36B 52.86B USD | $34.07K 37.25K USD | $1,531.4 1674.03 USD | $1,585 1732.62 USD | $48.36B 52.86B USD | 52.22 | $29.4 32.14 USD | |
| Heineken N.V. HEIA.AS | $75.22 82.23 USD |
+0.24
|
$42.89B 46.89B USD | $336.46K 367.79K USD | $74.98 81.96 USD | $75.8 82.86 USD | $42.89B 46.89B USD | 42.73 | $1.76 1.92 USD | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $81.7 89.31 USD |
+0.74
|
$38.16B 41.71B USD | $3.34K 3.66K USD | $81.5 89.09 USD | $82 89.64 USD | $38.16B 41.71B USD | 26.52 | $3.08 3.37 USD | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $35.2 38.48 USD |
+0.03
|
$32.7B 35.74B USD | $315.93K 345.35K USD | $35.03 38.29 USD | $35.28 38.57 USD | $32.7B 35.74B USD | 18.14 | $1.94 2.12 USD | |
| Wolters Kluwer N.V. WKL.AS | $139.9 152.93 USD |
+0.76
|
$32.31B 35.32B USD | $120.9K 132.16K USD | $139.05 152 USD | $140.65 153.75 USD | $32.31B 35.32B USD | 30.81 | $4.54 4.96 USD | |
| Exor N.V. EXO.AS | $89.35 97.67 USD |
+0.9
|
$28.77B 31.45B USD | $26.46K 28.92K USD | $88.75 97.02 USD | $89.8 98.16 USD | $28.77B 31.45B USD | 1.33 | $66.73 72.94 USD | |
| ASM International NV ASM.AS | $523 571.71 USD |
+1.51
|
$25.62B 28.01B USD | $43.07K 47.08K USD | $514.4 562.31 USD | $524.6 573.46 USD | $25.62B 28.01B USD | 53.47 | $9.78 10.69 USD | |
| DSM-Firmenich AG DSFIR.AS | $90.66 99.1 USD |
+0.69
|
$23.67B 25.87B USD | $159.63K 174.49K USD | $90.36 98.78 USD | $91.38 99.89 USD | $23.67B 25.87B USD | 96.44 | $0.94 1.03 USD | |
| ArcelorMittal S.A. MT.AS | $29.3 32.03 USD |
+2.48
|
$22.31B 24.39B USD | $1.05M 1.15M USD | $28.72 31.39 USD | $29.52 32.27 USD | $22.31B 24.39B USD | 22.19 | $1.32 1.44 USD | |
| ABN AMRO Bank N.V. ABN.AS | $24.96 27.28 USD |
+0.97
|
$20.84B 22.78B USD | $1.14M 1.24M USD | $24.67 26.97 USD | $25.02 27.35 USD | $20.84B 22.78B USD | 9.63 | $2.59 2.83 USD | |
| Koninklijke Philips N.V. PHIA.AS | $20.79 22.73 USD |
+1.27
|
$19.23B 21.02B USD | $318.75K 348.44K USD | $20.63 22.55 USD | $20.9 22.85 USD | $19.23B 21.02B USD | 79.96 | $0.26 0.28 USD | |
| Heineken Holding N.V. HEIO.AS | $64.5 70.51 USD |
+0.55
|
$18.23B 19.93B USD | $50.95K 55.7K USD | $64.1 70.07 USD | $64.8 70.84 USD | $18.23B 19.93B USD | 36.23 | $1.78 1.95 USD | |
| Koninklijke KPN N.V. KPN.AS | $4.06 4.44 USD |
-0.61
|
$15.93B 17.41B USD | $1.18M 1.29M USD | $4.06 4.44 USD | $4.1 4.49 USD | $15.93B 17.41B USD | 20.30 | $0.2 0.22 USD | |
| NN Group N.V. NN.AS | $56.88 62.18 USD |
+0.96
|
$15.06B 16.47B USD | $241.89K 264.42K USD | $56.82 62.11 USD | $57.34 62.68 USD | $15.06B 16.47B USD | 10.24 | $5.55 6.07 USD | |
| ASR Nederland N.V. ASRNL.AS | $57.12 62.44 USD |
+0.67
|
$11.93B 13.04B USD | $81.01K 88.55K USD | $56.82 62.11 USD | $57.38 62.72 USD | $11.93B 13.04B USD | 13.16 | $4.34 4.74 USD | |
| JDE Peet's N.V. JDEP.AS | $24.26 26.52 USD |
-0.66
|
$11.85B 12.95B USD | $84.95K 92.86K USD | $24.16 26.41 USD | $24.4 26.67 USD | $11.85B 12.95B USD | 21.46 | $1.13 1.24 USD | |
| HAL Trust HAL.AS | $122.6 134.02 USD |
-0.16
|
$11.16B 12.2B USD | $4.88K 5.33K USD | $122.4 133.8 USD | $123.4 134.89 USD | $11.16B 12.2B USD | 9.10 | $13.47 14.72 USD | |
| Akzo Nobel N.V. AKZA.AS | $60.94 66.62 USD |
+0.56
|
$10.41B 11.38B USD | $70.67K 77.25K USD | $60.72 66.38 USD | $61.72 67.47 USD | $10.41B 11.38B USD | 22.40 | $2.72 2.97 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $126.9 138.23 USD |
+4.06
|
$9.98B 10.91B USD | $344K 332.77K USD | $122.45 133.85 USD | $126.5 138.28 USD | $9.98B 10.91B USD | 55.95 | $2.26 2.47 USD | |
| Aegon Ltd. AGN.AS | $6.11 6.68 USD |
+0.69
|
$9.6B 10.5B USD | $2.57M 2.81M USD | $6.03 6.59 USD | $6.16 6.73 USD | $9.6B 10.5B USD | 16.50 | $0.37 0.4 USD | |
| CTP N.V. CTPNV.AS | $17.52 19.15 USD |
0
|
$8.41B 9.2B USD | $20.32K 22.21K USD | $17.44 19.06 USD | $17.54 19.17 USD | $8.41B 9.2B USD | 7.68 | $2.28 2.49 USD | |
| Randstad N.V. RAND.AS | $41.96 45.87 USD |
+1.4
|
$7.35B 8.04B USD | $160.29K 175.22K USD | $41.64 45.52 USD | $42.37 46.32 USD | $7.35B 8.04B USD | 68.78 | $0.61 0.67 USD | |
| IMCD N.V. IMCD.AS | $114.15 124.78 USD |
+1.11
|
$6.77B 7.4B USD | $38.84K 42.46K USD | $113.35 123.91 USD | $115.8 126.59 USD | $6.77B 7.4B USD | 23.43 | $4.87 5.32 USD | |
| InPost S.A. INPST.AS | $13.04 14.25 USD |
-1.29
|
$6.53B 7.14B USD | $112.05K 122.49K USD | $13.03 14.24 USD | $13.35 14.59 USD | $6.53B 7.14B USD | 24.14 | $0.54 0.59 USD | |
| Koninklijke Vopak N.V. VPK.AS | $40.84 44.64 USD |
-0.2
|
$4.83B 5.28B USD | $29.77K 32.54K USD | $40.84 44.64 USD | $41.06 44.88 USD | $4.83B 5.28B USD | 13.08 | $3.12 3.41 USD | |
| Allfunds Group plc ALLFG.AS | $7.03 7.68 USD |
-1.54
|
$4.29B 4.69B USD | $117.6K 128.55K USD | $7.01 7.66 USD | $7.17 7.83 USD | $4.29B 4.69B USD | 0 | -$0.27 -0.2 USD | |
| SBM Offshore N.V. SBMO.AS | $23.22 25.38 USD |
+0.35
|
$3.97B 4.34B USD | $83.32K 91.08K USD | $23.1 25.25 USD | $23.34 25.51 USD | $3.97B 4.34B USD | 32.70 | $0.71 0.78 USD | |
| Just Eat Takeaway.com N.V. TKWY.AS | $19.42 21.23 USD |
-0.41
|
$3.84B 4.2B USD | $184.81K 202.02K USD | $19.41 21.21 USD | $19.49 21.31 USD | $3.84B 4.2B USD | 0 | -$2.4 -2.6 USD | |
| Arcadis NV ARCAD.AS | $41.8 45.69 USD |
+1.85
|
$3.74B 4.09B USD | $22.7K 24.82K USD | $41.14 44.97 USD | $41.82 45.71 USD | $3.74B 4.09B USD | 15.31 | $2.73 2.98 USD | |
| Aalberts N.V. AALB.AS | $33.06 36.14 USD |
+5.96
|
$3.59B 3.92B USD | $272.99K 298.41K USD | $31.38 34.3 USD | $33.14 36.23 USD | $3.59B 3.92B USD | 20.66 | $1.6 1.75 USD | |
| Signify N.V. LIGHT.AS | $22.58 24.68 USD |
+1.26
|
$2.8B 3.06B USD | $79.97K 87.42K USD | $22.28 24.36 USD | $22.72 24.84 USD | $2.8B 3.06B USD | 8.15 | $2.77 3.03 USD | |
| Van Lanschot Kempen NV VLK.AS | $55.6 60.78 USD |
+0.54
|
$2.36B 2.58B USD | $25.86K 28.27K USD | $55.3 60.45 USD | $55.6 60.78 USD | $2.36B 2.58B USD | 17.99 | $3.09 3.38 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | $7.74 8.46 USD |
+1.24
|
$2.04B 2.23B USD | $658.74K 720.09K USD | $7.61 8.31 USD | $7.78 8.5 USD | $2.04B 2.23B USD | 33.65 | $0.23 0.25 USD | |
| Aperam S.A. APAM.AS | $27.18 29.71 USD |
-2.44
|
$2B 2.19B USD | $198.78K 217.3K USD | $26.94 29.45 USD | $27.6 30.17 USD | $2B 2.19B USD | 8.71 | $3.12 3.41 USD | |
| Basic-Fit N.V. BFIT.AS | $25.6 27.98 USD |
+1.43
|
$1.71B 1.87B USD | $31.28K 34.2K USD | $25.1 27.44 USD | $25.6 27.98 USD | $1.71B 1.87B USD | 213.33 | $0.12 0.13 USD | |
| Galapagos NV GLPG.AS | $25.86 28.27 USD |
+2.05
|
$1.7B 1.86B USD | $72.18K 78.9K USD | $25.34 27.7 USD | $25.98 28.4 USD | $1.7B 1.86B USD | 0 | -$2.66 -2.9 USD | |
| OCI N.V. OCI.AS | $7.57 8.27 USD |
-0.46
|
$1.6B 1.74B USD | $94.07K 102.83K USD | $7.56 8.26 USD | $7.66 8.37 USD | $1.6B 1.74B USD | 0 | -$0.66 -0.7 USD | |
| TKH Group N.V. TWEKA.AS | $39 42.63 USD |
+2.31
|
$1.56B 1.7B USD | $47.6K 52.03K USD | $38.22 41.78 USD | $39.04 42.68 USD | $1.56B 1.7B USD | 15.53 | $2.51 2.74 USD | |
| Koninklijke Heijmans N.V. HEIJM.AS | $56.15 61.38 USD |
+1.17
|
$1.54B 1.69B USD | $33.3K 36.4K USD | $55.1 60.23 USD | $56.35 61.6 USD | $1.54B 1.69B USD | 17.38 | $3.23 3.53 USD | |
| Eurocommercial Properties N.V. ECMPA.AS | $26.75 29.24 USD |
+1.71
|
$1.49B 1.62B USD | $26.24K 28.68K USD | $26.25 28.69 USD | $26.8 29.3 USD | $1.49B 1.62B USD | 7.91 | $3.38 3.69 USD | |
| Fugro N.V. FUR.AS | $12.47 13.63 USD |
+1.38
|
$1.38B 1.51B USD | $333.52K 364.58K USD | $12.3 13.45 USD | $12.56 13.73 USD | $1.38B 1.51B USD | 5.39 | $2.31 2.53 USD | |
| Tetragon Financial Group Limited TFG.AS | $16.2 — |
0
|
$1.41B — | $2.67K — | $16.2 — | $16.2 — | $1.41B — | 4.10 | $3.95 — | |
| Flow Traders Ltd. FLOW.AS | $26.92 29.43 USD |
-0.66
|
$1.16B 1.27B USD | $68.32K 74.68K USD | $26.82 29.32 USD | $27.1 29.62 USD | $1.16B 1.27B USD | 7.39 | $3.64 3.98 USD | |
| Corbion N.V. CRBN.AS | $18.58 20.31 USD |
0
|
$1.08B 1.18B USD | $51.08K 55.84K USD | $18.55 20.28 USD | $18.79 20.54 USD | $1.08B 1.18B USD | 23.82 | $0.78 0.85 USD | |
| Wereldhave N.V. WHA.AS | $17.4 19.02 USD |
+0.35
|
$797.39M 871.65M USD | $39.24K 42.89K USD | $17.2 18.8 USD | $17.42 19.04 USD | $797.39M 871.65M USD | 6.59 | $2.64 2.89 USD | |
| AMG Critical Materials N.V. AMG.AS | $24.6 26.89 USD |
+8.08
|
$793.82M 867.75M USD | $603.32K 659.51K USD | $23.24 25.4 USD | $25 27.33 USD | $793.82M 867.75M USD | 0 | -$0.32 -0.3 USD | |
| Acomo N.V. ACOMO.AS | $22.5 24.6 USD |
+0.22
|
$670.76M 733.23M USD | $7.57K 8.27K USD | $22.45 24.54 USD | $22.65 24.76 USD | $670.76M 733.23M USD | 14.42 | $1.56 1.71 USD | |
| Sligro Food Group N.V. SLIGR.AS | $14.5 15.85 USD |
+1.12
|
$639.61M 699.18M USD | $5.09K 5.56K USD | $14.2 15.52 USD | $14.52 15.87 USD | $639.61M 699.18M USD | 26.85 | $0.54 0.59 USD | |
| TomTom N.V. TOM2.AS | $5.15 5.63 USD |
+2.39
|
$633.51M 692.51M USD | $118.92K 130K USD | $5.01 5.48 USD | $5.17 5.65 USD | $633.51M 692.51M USD | 0 | -$0.08 -0.08 USD | |
| Pharming Group N.V. PHARM.AS | $0.88 0.96 USD |
-0.68
|
$612.14M 669.15M USD | $2.3M 2.51M USD | $0.88 0.96 USD | $0.89 0.97 USD | $612.14M 669.15M USD | 0 | -$0.02 -0.02 USD | |
| B&S Group S.A. BSGR.AS | $5.87 6.42 USD |
-0.17
|
$494.12M 540.14M USD | $2.37K 2.59K USD | $5.87 6.42 USD | $5.88 6.43 USD | $494.12M 540.14M USD | 12.48 | $0.47 0.51 USD | |
| PostNL N.V. PNL.AS | $0.9499 1.04 USD |
+1.82
|
$476.75M 521.16M USD | $685.1K 748.9K USD | $0.93 1.01 USD | $0.9599 1.04 USD | $476.75M 521.16M USD | 23.73 | $0.04 0.04 USD | |
| Nedap N.V. NEDAP.AS | $72.3 79.03 USD |
-0.28
|
$476.35M 520.71M USD | $2.13K 2.33K USD | $72 78.71 USD | $73 79.8 USD | $476.35M 520.71M USD | 25.72 | $2.81 3.07 USD | |
| Brunel International N.V. BRNL.AS | $9.39 10.26 USD |
+0.75
|
$472.63M 516.64M USD | $51.86K 56.69K USD | $9.32 10.19 USD | $9.44 10.32 USD | $472.63M 516.64M USD | 16.18 | $0.58 0.63 USD | |
| NSI N.V. NSI.AS | $24.1 26.34 USD |
-0.21
|
$465.57M 508.93M USD | $7.48K 8.17K USD | $24 26.24 USD | $24.2 26.45 USD | $465.57M 508.93M USD | 38.25 | $0.63 0.69 USD | |
| Envipco Holding N.V. ENVI.AS | $7.56 8.26 USD |
+3
|
$436.14M 476.76M USD | $89.26K 97.57K USD | $7.52 8.22 USD | $7.8 8.53 USD | $436.14M 476.76M USD | 0 | -$0.09 -0.09 USD | |
| Fastned B.V. FAST.AS | $22.05 24.1 USD |
+3.76
|
$435.23M 475.77M USD | $41.56K 45.43K USD | $21.2 23.17 USD | $22.6 24.7 USD | $435.23M 475.77M USD | 0 | -$1.4 -1.5 USD | |
| ForFarmers N.V. FFARM.AS | $3.95 4.32 USD |
-0.75
|
$352.66M 385.51M USD | $51.48K 56.28K USD | $3.93 4.3 USD | $3.99 4.36 USD | $352.66M 385.51M USD | 11.28 | $0.35 0.38 USD | |
| Sif Holding N.V. SIFG.AS | $8.69 9.5 USD |
+0.12
|
$264.85M 289.52M USD | $42.22K 46.15K USD | $8.62 9.42 USD | $8.77 9.59 USD | $264.85M 289.52M USD | 0 | -$0.04 -0.04 USD | |
| Volta Finance Limited VTA.AS | $6.8 7.43 USD |
-0.29
|
$248.75M 271.92M USD | $4.58K 5.01K USD | $6.74 7.37 USD | $6.86 7.5 USD | $248.75M 271.92M USD | 5.23 | $1.3 1.42 USD | |
| Alfen N.V. ALFEN.AS | $10.71 11.7 USD |
+3.68
|
$235.53M 257.46M USD | $243.91K 266.62K USD | $10.25 11.2 USD | $10.75 11.75 USD | $235.53M 257.46M USD | 0 | -$1.24 -1.3 USD | |
| CM.com N.V. CMCOM.AS | $7.07 7.73 USD |
+3.82
|
$207.71M 227.05M USD | $104.21K 113.91K USD | $6.88 7.52 USD | $7.21 7.88 USD | $207.71M 227.05M USD | 0 | -$0.69 -0.7 USD | |
| NX Filtration N.V. NXFIL.AS | $3.36 3.67 USD |
-2.75
|
$194.77M 212.91M USD | $55.15K 60.29K USD | $3.32 3.63 USD | $3.5 3.83 USD | $194.77M 212.91M USD | 0 | -$0.43 -0.4 USD | |
| MotorK plc MTRK.AS | $4 4.37 USD |
0
|
$190.06M 207.76M USD | $14.88K 16.27K USD | $3.6 3.94 USD | $4 4.37 USD | $190.06M 207.76M USD | 0 | -$0.29 -0.3 USD | |
| Kendrion N.V. KENDR.AS | $11.3 12.35 USD |
0
|
$176.72M 193.18M USD | $6.43K 7.03K USD | $11.26 12.31 USD | $11.44 12.51 USD | $176.72M 193.18M USD | 35.31 | $0.32 0.35 USD | |
| Accsys Technologies PLC AXS.AS | $0.6999 0.77 USD |
-0.99
|
$174.37M 190.61M USD | $193.58K 211.61K USD | $0.6999 0.77 USD | $0.7199 0.78 USD | $174.37M 190.61M USD | 0 | -$0.1 -0.1 USD | |
| Avantium N.V. AVTX.AS | $15.02 16.42 USD |
-0.38
|
$130.63M 142.8M USD | $31.44K 34.36K USD | $14.96 16.35 USD | $15.2 16.61 USD | $130.63M 142.8M USD | 0 | -$3.63 -3.9 USD | |
| Ctac N.V. CTAC.AS | $3.34 3.65 USD |
0
|
$47.26M 51.66M USD | $15.64K 17.1K USD | $3.3 3.61 USD | $3.35 3.66 USD | $47.26M 51.66M USD | 11.92 | $0.28 0.31 USD | |
| Morefield Group N.V. MORE.AS | $0.63 0.69 USD |
+1.61
|
$39.71M 43.41M USD | $5.8K 6.34K USD | $0.6199 0.68 USD | $0.63 0.69 USD | $39.71M 43.41M USD | 21.00 | $0.03 0.03 USD | |
| Vivoryon Therapeutics N.V. VVY.AS | $1.46 1.6 USD |
+0.83
|
$38.32M 41.89M USD | $6.96K 7.61K USD | $1.46 1.59 USD | $1.47 1.61 USD | $38.32M 41.89M USD | 0 | -$0.8 -0.8 USD | |
| Ebusco Holding N.V. EBUS.AS | $0.4699 0.52 USD |
-1.91
|
$32.3M 35.31M USD | $582.66K 636.93K USD | $0.4699 0.51 USD | $0.4899 0.53 USD | $32.3M 35.31M USD | 0 | -$10.94 -11.9 USD | |
| Alumexx N.V. ALX.AS | $1.57 1.72 USD |
+2.61
|
$24.07M 26.31M USD | $2.6K 2.84K USD | $1.54 1.68 USD | $1.57 1.72 USD | $24.07M 26.31M USD | 39.25 | $0.04 0.04 USD | |
| Ease2pay N.V. EAS2P.AS | $0.39 0.43 USD |
-0.51
|
$9.25M 10.11M USD | $17.9K 19.57K USD | $0.39 0.43 USD | $0.4099 0.45 USD | $9.25M 10.11M USD | 0 | -$0.03 -0.03 USD | |
| DGB Group N.V. DGB.AS | $0.6899 0.75 USD |
-0.29
|
$7.61M 8.32M USD | $22.32K 24.4K USD | $0.68 0.74 USD | $0.6999 0.77 USD | $7.61M 8.32M USD | 0 | -$0.38 -0.4 USD | |
| MKB Nedsense N.V. NEDSE.AS | $0.07 0.08 USD |
-5.23
|
$7.15M 7.82M USD | $75.17K 82.17K USD | $0.07 0.08 USD | $0.08 0.08 USD | $7.15M 7.82M USD | 0 | $0 0 USD | |
| New Sources Energy N.V. NSE.AS | $0.02999 0.03 USD |
0
|
$3.54M 3.87M USD | $48.4K 52.91K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.54M 3.87M USD | 0 | -$0.01 -0.01 USD | |
| Lavide Holding N.V. LVIDE.AS | $0.4799 0.52 USD |
+1.05
|
$2.87M 3.14M USD | $5.04K 5.5K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $2.87M 3.14M USD | 0 | -$0.02 -0.02 USD | |
| Leverage Shares 5x Long Nasdaq 100 ETP Securities 5QQQ.AS | $1.2 1.32 USD |
+1.29
|
$0 0 USD | $5.06K 5.54K USD | $1.19 1.3 USD | $1.2 1.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long China Tech ETP Securities 3KWE.AS | $16.31 17.83 USD |
+1.72
|
$0 0 USD | $28 30.61 USD | $16.31 17.83 USD | $16.41 17.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Tesla ETP Securities TSLQ.AS | $0.1199 0.13 USD |
-3.09
|
$0 0 USD | $109.85K 120.08K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Disney ETP Securities 3DIS.AS | $0.26 0.29 USD |
-1.35
|
$0 0 USD | $40.01K 43.74K USD | $0.26 0.29 USD | $0.26 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Gold Miners ETP Securities 3GDX.AS | $3.72 4.06 USD |
+4.61
|
$0 0 USD | $632 690.86 USD | $3.72 4.06 USD | $3.72 4.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Palantir ETC 3PLT.AS | $1,228.1 1342.48 USD |
+6.43
|
$0 0 USD | $92 100.57 USD | $1,203 1315.04 USD | $1,233 1347.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Pershing Square Holdings Ord PSH.AS | $51.6 — |
0
|
$9.41B — | $33.88K — | $51.1 — | $52.7 — | $9.41B — | 4.41 | $11.69 — | |
| Unibail-Rodamco-Westfield SE URW.AS | $51.62 56.43 USD |
0
|
$7.22B 7.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.22B 7.9B USD | 0 | $0 0 USD | |
| Reinet Investments S.C.A. REINA.AS | $25.6 27.98 USD |
+0.79
|
$4.97B 5.43B USD | $4.17K 4.55K USD | $25 27.33 USD | $26.6 29.08 USD | $4.97B 5.43B USD | 5.63 | $4.54 4.96 USD | |
| NEPI Rockcastle N.V. NRP.AS | $6.56 7.17 USD |
-2.38
|
$4.66B 5.1B USD | $1.6K 1.75K USD | $6.56 7.17 USD | $6.76 7.39 USD | $4.66B 5.1B USD | 7.62 | $0.86 0.94 USD | |
| Marel hf. MAREL.AS | $4.55 4.97 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Majorel Group Luxembourg S.A. MAJ.AS | $29.45 32.19 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Atrium European Real Estate Ltd ATRS.AS | $3 3.28 USD |
0
|
$1.2B 1.31B USD | $10.3K 11.26K USD | $2.91 3.18 USD | $3.03 3.31 USD | $1.2B 1.31B USD | 0 | -$0.16 -0.1 USD | |
| Renewi PLC RWI.AS | $10.3 11.26 USD |
0
|
$830.45M 907.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $830.45M 907.79M USD | 0 | $0 0 USD | |
| Boussard & Gavaudan Holding Limited BGHL.AS | $27.8 30.39 USD |
0
|
$760.66M 831.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.66M 831.5M USD | 0 | $0 0 USD | |
| Ordina N.V. ORDI.AS | $5.7 6.23 USD |
0
|
$513.99M 561.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.99M 561.86M USD | 0 | $0 0 USD | |
| Vastned Retail N.V. VASTN.AS | $21.4 23.39 USD |
0
|
$367.05M 401.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.05M 401.24M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}