Ülke: Hollanda Borsa: Amsterdam Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hollanda (182)
Amsterdam (182)
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ASML Holding N.V.
ASML.AS
NL
|
€1,335.80 1541.96 USD |
-2.98
|
€514.84B 594.3B USD | €386.27K 445.88K USD | €1,327.40 1532.26 USD | €1,373.40 1585.36 USD | €514.84B 594.3B USD | 38.93 | €34.31 39.61 USD | ||
Unilever PLC
UNA.AS
NL
|
€59.94 69.19 USD |
+1.28
|
€129.07B 148.99B USD | €355.15K 409.96K USD | €59.27 68.42 USD | €59.95 69.2 USD | €129.07B 148.99B USD | 14.10 | €4.25 4.91 USD | ||
ING Groep N.V.
INGA.AS
NL
|
€29.99 34.62 USD |
-0.07
|
€85.06B 98.19B USD | €2.02M 2.34M USD | €29.90 34.51 USD | €30.17 34.83 USD | €85.06B 98.19B USD | 12.87 | €2.33 2.69 USD | ||
Prosus N.V.
PRX.AS
NL
|
€35.72 41.23 USD |
-1.07
|
€74.64B 86.16B USD | €1.38M 1.59M USD | €35.08 40.49 USD | €35.83 41.35 USD | €74.64B 86.16B USD | 7.91 | €4.51 5.21 USD | ||
RELX PLC
REN.AS
NL
|
€36.78 42.46 USD |
+1.83
|
€63.80B 73.65B USD | €412.11K 475.71K USD | €35.98 41.53 USD | €36.80 42.48 USD | €63.80B 73.65B USD | 25.54 | €1.44 1.66 USD | ||
Heineken N.V.
HEIA.AS
NL
|
€84.60 97.66 USD |
+0.83
|
€47.22B 54.51B USD | €148.80K 171.76K USD | €83.88 96.83 USD | €84.72 97.8 USD | €47.22B 54.51B USD | 20.48 | €4.13 4.77 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€107.20 123.74 USD |
+0.37
|
€47.02B 54.28B USD | €3.40K 3.93K USD | €106.20 122.59 USD | €107.40 123.98 USD | €47.02B 54.28B USD | 23.82 | €4.50 5.19 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€57.02 65.82 USD |
-3.03
|
€42.88B 49.49B USD | €442.01K 510.22K USD | €56.84 65.61 USD | €58.24 67.23 USD | €42.88B 49.49B USD | 49.15 | €1.16 1.34 USD | ||
ABN AMRO Bank N.V.
ABN.AS
NL
|
€42.15 48.61 USD |
+0.21
|
€34.32B 39.61B USD | €366.07K 411.69K USD | €41.91 48.38 USD | €42.27 48.79 USD | €34.32B 39.61B USD | 13.36 | €3.15 3.64 USD | ||
ASM International NV
ASM.AS
NL
|
€696.40 803.88 USD |
-3.84
|
€33.99B 39.23B USD | €101.63K 117.31K USD | €694.20 801.34 USD | €725.20 837.12 USD | €33.99B 39.23B USD | 34.44 | €20.22 23.34 USD | ||
Universal Music Group N.V.
UMG.AS
NL
|
€17.60 20.32 USD |
+2.47
|
€31.65B 36.53B USD | €439.72K 507.59K USD | €17.22 19.87 USD | €17.65 20.37 USD | €31.65B 36.53B USD | 97.77 | €0.18 0.21 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€36.03 41.53 USD |
+2.07
|
€31.41B 36.26B USD | €845.47K 908.89K USD | €35.43 40.9 USD | €36.04 41.6 USD | €31.41B 36.26B USD | 13.89 | €2.59 2.99 USD | ||
Adyen N.V.
ADYEN.AS
NL
|
€875.00 1010.04 USD |
+0.81
|
€27.62B 31.88B USD | €40.09K 46.28K USD | €853.80 985.57 USD | €884.00 1020.43 USD | €27.62B 31.88B USD | 24.78 | €35.31 40.76 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€27.52 31.77 USD |
+0.95
|
€26.90B 31.06B USD | €650.90K 751.36K USD | €27.19 31.39 USD | €27.58 31.84 USD | €26.90B 31.06B USD | 67.12 | €0.41 0.47 USD | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€105.65 121.96 USD |
+0.48
|
€25.82B 29.8B USD | €106.02K 122.38K USD | €104.70 120.86 USD | €106.20 122.59 USD | €25.82B 29.8B USD | 0 | -€5.31 -6.1 USD | ||
Exor N.V.
EXO.AS
NL
|
€73.55 84.9 USD |
+0.2
|
€23.32B 26.92B USD | €58.67K 67.72K USD | €72.75 83.98 USD | €73.55 84.9 USD | €23.32B 26.92B USD | 0 | -€20.72 -23.9 USD | ||
Heineken Holding N.V.
HEIO.AS
NL
|
€80.65 93.1 USD |
+0.5
|
€22.01B 25.4B USD | €83.61K 96.52K USD | €80.05 92.4 USD | €80.80 93.27 USD | €22.01B 25.4B USD | 19.67 | €4.10 4.73 USD | ||
NN Group N.V.
NN.AS
NL
|
€81.48 94.06 USD |
+0.27
|
€21.04B 24.29B USD | €111.59K 128.81K USD | €81.24 93.78 USD | €81.70 94.31 USD | €21.04B 24.29B USD | 12.00 | €6.79 7.84 USD | ||
Wolters Kluwer N.V.
WKL.AS
NL
|
€90.70 104.7 USD |
+1.34
|
€20.17B 23.29B USD | €223.46K 257.95K USD | €89.24 103.01 USD | €90.78 104.79 USD | €20.17B 23.29B USD | 15.32 | €5.92 6.83 USD | ||
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.44 5.13 USD |
+0.7
|
€16.76B 19.35B USD | €2.46M 2.84M USD | €4.37 5.04 USD | €4.45 5.13 USD | €16.76B 19.35B USD | 20.19 | €0.22 0.25 USD | ||
ASR Nederland N.V.
ASRNL.AS
NL
|
€80.26 92.65 USD |
+0.63
|
€16.18B 18.67B USD | €88.27K 101.9K USD | €79.80 92.12 USD | €80.34 92.74 USD | €16.18B 18.67B USD | 15.52 | €5.17 5.97 USD | ||
HAL Trust
HAL.AS
NL
|
€175.00 202.01 USD |
+0.23
|
€15.80B 18.24B USD | €5.03K 5.8K USD | €173.80 200.62 USD | €176.20 203.39 USD | €15.80B 18.24B USD | 10.88 | €16.07 18.55 USD | ||
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€153.55 177.25 USD |
-2.85
|
€12.14B 14.01B USD | €204.07K 235.56K USD | €152.90 176.5 USD | €157.40 181.69 USD | €12.14B 14.01B USD | 42.77 | €3.59 4.14 USD | ||
Aegon Ltd.
AGN.AS
NL
|
€7.84 9.05 USD |
-0.05
|
€11.42B 13.19B USD | €754.59K 871.05K USD | €7.82 9.03 USD | €7.88 9.1 USD | €11.42B 13.19B USD | 13.29 | €0.59 0.68 USD | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€62.86 72.56 USD |
-1.1
|
€10.77B 12.44B USD | €87.85K 101.4K USD | €62.70 72.38 USD | €63.39 73.17 USD | €10.77B 12.44B USD | 16.58 | €3.79 4.37 USD | ||
Inpost SA
INPST.AS
NL
|
€15.39 17.77 USD |
0
|
€7.69B 8.88B USD | €132.84K 153.34K USD | €15.25 17.6 USD | €15.44 17.82 USD | €7.69B 8.88B USD | 73.28 | €0.21 0.24 USD | ||
Randstad N.V.
RAND.AS
NL
|
€42.81 49.42 USD |
+0.33
|
€7.51B 8.67B USD | €58.58K 67.62K USD | €42.30 48.83 USD | €42.93 49.56 USD | €7.51B 8.67B USD | 21.40 | €2.00 2.31 USD | ||
CTP N.V.
CTPNV.AS
NL
|
€12.84 14.82 USD |
-0.16
|
€6.29B 7.26B USD | €93.95K 108.45K USD | €12.80 14.78 USD | €12.90 14.89 USD | €6.29B 7.26B USD | 11.67 | €1.10 1.27 USD | ||
Koninklijke Vopak N.V.
VPK.AS
NL
|
€54.85 63.32 USD |
-0.27
|
€6.29B 7.26B USD | €14.48K 16.71K USD | €54.70 63.14 USD | €55.25 63.78 USD | €6.29B 7.26B USD | 13.21 | €4.15 4.79 USD | ||
IMCD N.V.
IMCD.AS
NL
|
€105.95 122.3 USD |
+1.97
|
€6.25B 7.22B USD | €38.32K 44.24K USD | €104.00 120.05 USD | €106.05 122.42 USD | €6.25B 7.22B USD | 26.82 | €3.95 4.56 USD | ||
Allfunds Group plc
ALLFG.AS
NL
|
€10.03 11.58 USD |
+0.5
|
€6.01B 6.94B USD | €358.10K 413.36K USD | €9.71 11.2 USD | €10.04 11.59 USD | €6.01B 6.94B USD | 143.28 | €0.07 0.08 USD | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€34.14 39.41 USD |
+1.13
|
€5.61B 6.48B USD | €215.30K 248.53K USD | €33.52 38.69 USD | €34.22 39.5 USD | €5.61B 6.48B USD | 7.47 | €4.57 5.28 USD | ||
Aalberts N.V.
AALB.AS
NL
|
€41.18 47.54 USD |
-1.2
|
€4.36B 5.04B USD | €44.71K 51.61K USD | €41.04 47.37 USD | €41.70 48.14 USD | €4.36B 5.04B USD | 30.05 | €1.37 1.58 USD | ||
Arcadis NV
ARCAD.AS
NL
|
€47.62 54.97 USD |
+0.34
|
€4.09B 4.72B USD | €18.15K 20.95K USD | €47.04 54.3 USD | €47.62 54.97 USD | €4.09B 4.72B USD | 20.35 | €2.34 2.7 USD | ||
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€13.33 15.39 USD |
-0.89
|
€3.46B 4B USD | €145.09K 167.48K USD | €13.29 15.34 USD | €13.45 15.53 USD | €3.46B 4B USD | 14.64 | €0.91 1.05 USD | ||
Van Lanschot Kempen NV
VLK.AS
NL
|
€65.20 75.26 USD |
-1.36
|
€2.75B 3.18B USD | €9.23K 10.65K USD | €65.15 75.2 USD | €66.15 76.36 USD | €2.75B 3.18B USD | 16.63 | €3.92 4.52 USD | ||
Aperam S.A.
APAM.AS
NL
|
€34.30 39.59 USD |
-0.69
|
€2.49B 2.87B USD | €51.67K 59.64K USD | €33.84 39.06 USD | €34.72 40.08 USD | €2.49B 2.87B USD | 15.95 | €2.15 2.48 USD | ||
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€85.30 98.46 USD |
-2.12
|
€2.34B 2.71B USD | €14.20K 16.39K USD | €85.30 98.46 USD | €86.55 99.91 USD | €2.34B 2.71B USD | 16.27 | €5.24 6.05 USD | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€30.50 35.21 USD |
+0.53
|
€1.98B 2.28B USD | €38.66K 44.62K USD | €30.06 34.7 USD | €30.50 35.21 USD | €1.98B 2.28B USD | 42.95 | €0.71 0.82 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€48.22 55.66 USD |
-1.43
|
€1.92B 2.22B USD | €27.50K 31.74K USD | €48.16 55.59 USD | €48.68 56.19 USD | €1.92B 2.22B USD | 15.06 | €3.20 3.69 USD | ||
Signify N.V.
LIGHT.AS
NL
|
€15.60 18.01 USD |
-0.45
|
€1.85B 2.14B USD | €45.77K 52.84K USD | €15.57 17.97 USD | €15.70 18.12 USD | €1.85B 2.14B USD | 11.22 | €1.39 1.6 USD | ||
Eurocommercial Properties N.V.
ECMPA.AS
NL
|
€25.55 29.49 USD |
0
|
€1.54B 1.78B USD | €9.55K 11.03K USD | €25.40 29.32 USD | €25.60 29.55 USD | €1.54B 1.78B USD | 7.64 | €3.34 3.86 USD | ||
Corbion N.V.
CRBN.AS
NL
|
€26.66 30.77 USD |
+0.3
|
€1.54B 1.77B USD | €17.00K 19.62K USD | €26.50 30.59 USD | €26.70 30.82 USD | €1.54B 1.77B USD | 25.15 | €1.06 1.22 USD | ||
Fastned B.V.
FAST.AS
NL
|
€34.15 39.42 USD |
-2.56
|
€1.33B 1.53B USD | €11.55K 13.34K USD | €34.15 39.42 USD | €35.05 40.46 USD | €1.33B 1.53B USD | 0 | -€1.27 -1.4 USD | ||
Tetragon Financial Group Limited
TFG.AS
NL
|
$16.30 — |
-0.31
|
$1.33B — | $301.00 — | $16.30 — | $16.30 — | $1.33B — | 13.03 | $1.25 — | ||
Flow Traders Ltd.
FLOW.AS
NL
|
€22.78 26.3 USD |
+0.44
|
€1.00B 1.16B USD | €45.65K 52.7K USD | €22.52 26 USD | €22.78 26.3 USD | €1.00B 1.16B USD | 7.51 | €3.03 3.5 USD | ||
Fugro N.V.
FUR.AS
NL
|
€8.54 9.86 USD |
+1.07
|
€950.80M 1.1B USD | €116.69K 134.69K USD | €8.37 9.66 USD | €8.55 9.87 USD | €950.80M 1.1B USD | 0 | -€0.58 -0.6 USD | ||
OCI N.V.
OCI.AS
NL
|
€4.10 4.73 USD |
+0.2
|
€864.55M 997.98M USD | €283.90K 327.71K USD | €4.09 4.72 USD | €4.10 4.73 USD | €864.55M 997.98M USD | 0 | -€0.05 -0.05 USD | ||
Wereldhave N.V.
WHA.AS
NL
|
€18.30 21.12 USD |
-0.44
|
€853.55M 985.28M USD | €48.06K 55.48K USD | €18.16 20.96 USD | €18.40 21.24 USD | €853.55M 985.28M USD | 12.70 | €1.44 1.66 USD | ||
AMG Critical Materials N.V.
AMG.AS
NL
|
€23.26 26.85 USD |
-1.52
|
€827.73M 955.48M USD | €89.33K 103.12K USD | €23.04 26.6 USD | €23.72 27.38 USD | €827.73M 955.48M USD | 93.04 | €0.25 0.29 USD | ||
Pharming Group N.V.
PHARM.AS
NL
|
€1.14 1.31 USD |
-1.94
|
€806.16M 930.58M USD | €5.33M 6.15M USD | €1.13 1.31 USD | €1.18 1.36 USD | €806.16M 930.58M USD | 37.96 | €0.03 0.03 USD | ||
Acomo N.V.
ACOMO.AS
NL
|
€23.15 26.72 USD |
+0.22
|
€687.63M 793.76M USD | €4.76K 5.49K USD | €23.05 26.61 USD | €23.15 26.72 USD | €687.63M 793.76M USD | 11.75 | €1.97 2.27 USD | ||
Nedap N.V.
NEDAP.AS
NL
|
€95.50 110.24 USD |
-1.64
|
€631.32M 728.75M USD | €780.00 900.38 USD | €95.20 109.89 USD | €96.90 111.86 USD | €631.32M 728.75M USD | 22.47 | €4.25 4.91 USD | ||
ForFarmers N.V.
FFARM.AS
NL
|
€5.48 6.33 USD |
-0.36
|
€483.50M 558.12M USD | €43.57K 50.29K USD | €5.43 6.27 USD | €5.51 6.36 USD | €483.50M 558.12M USD | 9.28 | €0.59 0.68 USD | ||
TomTom N.V.
TOM2.AS
NL
|
€3.58 4.14 USD |
-2.08
|
€444.76M 513.4M USD | €144.77K 166.12K USD | €3.57 4.12 USD | €3.66 4.22 USD | €444.76M 513.4M USD | 14.94 | €0.24 0.28 USD | ||
PostNL N.V.
PNL.AS
NL
|
€0.82 0.95 USD |
-0.24
|
€416.61M 480.91M USD | €638.70K 737.27K USD | €0.81 0.94 USD | €0.82 0.95 USD | €416.61M 480.91M USD | 20.47 | €0.04 0.05 USD | ||
Sligro Food Group N.V.
SLIGR.AS
NL
|
€9.37 10.82 USD |
-0.74
|
€413.32M 477.11M USD | €27.71K 31.98K USD | €9.30 10.74 USD | €9.48 10.94 USD | €413.32M 477.11M USD | 15.61 | €0.60 0.69 USD | ||
Brunel International N.V.
BRNL.AS
NL
|
€7.00 8.08 USD |
0
|
€352.33M 406.71M USD | €27.21K 31.4K USD | €6.90 7.96 USD | €7.03 8.11 USD | €352.33M 406.71M USD | 46.66 | €0.15 0.17 USD | ||
NSI N.V.
NSI.AS
NL
|
€17.44 20.13 USD |
+0.23
|
€340.44M 392.99M USD | €19.93K 23K USD | €17.32 19.99 USD | €17.48 20.18 USD | €340.44M 392.99M USD | 0 | -€0.81 -0.9 USD | ||
Kendrion N.V.
KENDR.AS
NL
|
€17.86 20.59 USD |
-0.45
|
€270.40M 312.13M USD | €16.31K 18.13K USD | €17.64 20.36 USD | €18.06 20.85 USD | €270.40M 312.13M USD | 15.78 | €1.13 1.3 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€3.83 4.42 USD |
+3.23
|
€252.80M 291.81M USD | €84.08K 97.06K USD | €3.60 4.16 USD | €3.92 4.52 USD | €252.80M 291.81M USD | 0 | -€0.21 -0.2 USD | ||
Alfen N.V.
ALFEN.AS
NL
|
€9.81 11.32 USD |
-1.9
|
€213.35M 246.28M USD | €82.38K 95.1K USD | €9.81 11.32 USD | €10.05 11.6 USD | €213.35M 246.28M USD | 327.00 | €0.03 0.03 USD | ||
Volta Finance Limited
VTA.AS
NL
|
€5.78 6.67 USD |
+0.35
|
€211.44M 244.07M USD | €855.00 986.96 USD | €5.76 6.65 USD | €5.78 6.67 USD | €211.44M 244.07M USD | 0 | -€0.26 -0.3 USD | ||
CM.com N.V.
CMCOM.AS
NL
|
€5.62 6.49 USD |
-1.75
|
€186.42M 215.19M USD | €13.25K 15.3K USD | €5.58 6.44 USD | €5.73 6.61 USD | €186.42M 215.19M USD | 0 | -€0.21 -0.2 USD | ||
Accsys Technologies PLC
AXS.AS
NL
|
€0.70 0.81 USD |
-1.69
|
€172.42M 199.03M USD | €119.18K 137.57K USD | €0.69 0.8 USD | €0.71 0.82 USD | €172.42M 199.03M USD | 23.33 | €0.03 0.03 USD | ||
NX Filtration N.V.
NXFIL.AS
NL
|
€2.62 3.02 USD |
-1.51
|
€151.84M 175.27M USD | €46.55K 53.74K USD | €2.57 2.97 USD | €2.66 3.07 USD | €151.84M 175.27M USD | 0 | -€0.41 -0.4 USD | ||
Avantium N.V.
AVTX.AS
NL
|
€1.80 2.08 USD |
-4.96
|
€67.69M 78.13M USD | €571.13K 659.28K USD | €1.79 2.07 USD | €1.89 2.18 USD | €67.69M 78.13M USD | 0 | -€1.23 -1.4 USD | ||
Sif Holding N.V.
SIFG.AS
NL
|
€2.05 2.36 USD |
0
|
€61.12M 70.56M USD | €57.78K 66.7K USD | €1.96 2.26 USD | €2.10 2.42 USD | €61.12M 70.56M USD | 0 | -€1.38 -1.5 USD | ||
Morefield Group N.V.
MORE.AS
NL
|
€0.93 1.07 USD |
0
|
€57.66M 66.56M USD | €130.00 150.06 USD | €0.93 1.07 USD | €0.93 1.07 USD | €57.66M 66.56M USD | 11.62 | €0.08 0.09 USD | ||
Ebusco Holding N.V.
EBUS.AS
NL
|
€0.12 0.14 USD |
-1.79
|
€27.76M 32.04M USD | €173.04K 199.75K USD | €0.12 0.14 USD | €0.13 0.15 USD | €27.76M 32.04M USD | 0 | -€0.04 -0.04 USD | ||
Vivoryon Therapeutics N.V.
VVY.AS
NL
|
€0.75 0.87 USD |
-1.06
|
€22.21M 25.64M USD | €17.16K 19.8K USD | €0.74 0.86 USD | €0.77 0.88 USD | €22.21M 25.64M USD | 0 | -€0.23 -0.2 USD | ||
Ease2pay N.V.
EAS2P.AS
NL
|
€0.57 0.66 USD |
0
|
€13.37M 15.44M USD | €1.80K 2.08K USD | €0.55 0.64 USD | €0.58 0.67 USD | €13.37M 15.44M USD | 0 | €0.00 0 USD | ||
MKB Nedsense N.V.
NEDSE.AS
NL
|
€0.09 0.1 USD |
0
|
€8.80M 10.16M USD | €16.84K 19.43K USD | €0.08 0.09 USD | €0.09 0.1 USD | €8.80M 10.16M USD | 8.80 | €0.01 0.01 USD | ||
Lavide Holding N.V.
LVIDE.AS
NL
|
€0.38 0.44 USD |
-4.52
|
€4.61M 5.32M USD | €1.00K 1.15K USD | €0.38 0.44 USD | €0.38 0.44 USD | €4.61M 5.32M USD | 0 | -€0.24 -0.2 USD | ||
New Sources Energy N.V.
NSE.AS
NL
|
€0.02 0.03 USD |
0
|
€3.91M 4.51M USD | €13.00K 15.01K USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.91M 4.51M USD | 0 | -€0.01 -0.01 USD | ||
WisdomTree Physical Silver
PHAG.AS
NL
|
€40.81 47.11 USD |
-0.52
|
€0.00 0 USD | €30.27K 34.94K USD | €40.71 46.99 USD | €42.00 48.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Invesco Physical Gold ETC
SGLD.AS
NL
|
€338.15 390.34 USD |
+0.54
|
€0.00 0 USD | €3.69K 4.26K USD | €337.00 389.01 USD | €339.26 391.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WisdomTree Physical Bitcoin
BTCW.AS
NL
|
$16.29 — |
-5.06
|
$0.00 — | $48.56K — | $16.35 — | $16.64 — | $0.00 — | 0 | $0.00 — | ||
Leverage Shares 5x Long Nasdaq 100 ETP Securities
5QQQ.AS
NL
|
€1.32 1.53 USD |
-13.08
|
€0.00 0 USD | €299.06K 345.22K USD | €1.31 1.51 USD | €1.53 1.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Tesla ETP Securities
3TSL.AS
NL
|
€5.96 6.88 USD |
-4.52
|
€0.00 0 USD | €49.84K 57.53K USD | €5.96 6.88 USD | €6.79 7.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short S&P 500 ETP Securities
SSPY.AS
NL
|
€20.25 23.38 USD |
+3.47
|
€0.00 0 USD | €2.00K 2.31K USD | €20.25 23.38 USD | €20.25 23.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -3x Short Tesla ETP Securities
TSLQ.AS
NL
|
€6.07 7.01 USD |
+1.9
|
€0.00 0 USD | €22.54K 26.02K USD | €5.49 6.33 USD | €6.07 7.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short Nasdaq 100 ETP Securities
SQQQ.AS
NL
|
€0.05 0.06 USD |
+0.81
|
€0.00 0 USD | €966.18K 1.12M USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Disney ETP Securities
3DIS.AS
NL
|
€36.14 41.72 USD |
-2.78
|
€0.00 0 USD | €10.00 11.54 USD | €36.14 41.72 USD | €36.14 41.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WisdomTree Silver 1x Daily Short
SSIL.AS
NL
|
€2.32 2.68 USD |
+0.26
|
€0.00 0 USD | €251.00 289.74 USD | €2.32 2.68 USD | €2.32 2.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Long Gold Miners ETP Securities
3GDX.AS
NL
|
€4.92 5.68 USD |
-1.45
|
€0.00 0 USD | €23.34K 26.94K USD | €4.78 5.52 USD | €4.92 5.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Palantir ETP Securities
3PLT.AS
NL
|
€514.06 593.4 USD |
-1.87
|
€0.00 0 USD | €93.00 107.35 USD | €514.06 593.4 USD | €514.06 593.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kempen Capital Management - Kempen Sustainable Global High Dividend Fund N.V.
KSGHD.AS
NL
|
€42.11 48.61 USD |
+2.11
|
€0.00 0 USD | €172.00 198.55 USD | €42.11 48.61 USD | €42.11 48.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pershing Square Holdings Ord
PSH.AS
NL
|
$51.60 — |
0
|
$9.67B — | $0.00 — | $0.00 — | $0.00 — | $9.67B — | 0 | $0.00 — | ||
NEPI Rockcastle N.V.
NRP.AS
NL
|
€7.70 8.88 USD |
-1.32
|
€5.44B 6.28B USD | €3.86K 4.46K USD | €7.70 8.88 USD | €7.90 9.12 USD | €5.44B 6.28B USD | 10.68 | €0.72 0.83 USD | ||
Reinet Investments S.C.A.
REINA.AS
NL
|
€24.00 27.7 USD |
-0.41
|
€4.50B 5.2B USD | €200.00 230.87 USD | €24.00 27.7 USD | €24.00 27.7 USD | €4.50B 5.2B USD | 0 | -€1.39 -1.6 USD | ||
Hydratec Industries NV
HYDRA.AS
NL
|
€198.00 228.56 USD |
-2.94
|
€257.37M 297.09M USD | €15.00 17.32 USD | €198.00 228.56 USD | €198.00 228.56 USD | €257.37M 297.09M USD | 9.77 | €20.25 23.38 USD | ||
AFC Ajax NV
AJAX.AS
NL
|
€7.78 8.98 USD |
0
|
€142.63M 164.65M USD | €1.08K 1.24K USD | €7.66 8.84 USD | €7.78 8.98 USD | €142.63M 164.65M USD | 70.72 | €0.11 0.13 USD | ||
MotorK plc
MTRK.AS
NL
|
€2.30 2.65 USD |
0
|
€112.49M 129.85M USD | €378.00 436.34 USD | €2.30 2.65 USD | €2.34 2.7 USD | €112.49M 129.85M USD | 0 | -€0.26 -0.3 USD | ||
Value8 N.V.
VALUE.AS
NL
|
€6.30 7.27 USD |
0
|
€60.50M 69.84M USD | €1.22K 1.41K USD | €6.10 7.04 USD | €6.30 7.27 USD | €60.50M 69.84M USD | 4.88 | €1.29 1.49 USD | ||
Holland Colours N.V.
HOLCO.AS
NL
|
€64.00 73.88 USD |
+0.79
|
€55.06M 63.56M USD | €141.00 162.76 USD | €63.50 73.3 USD | €64.00 73.88 USD | €55.06M 63.56M USD | 15.76 | €4.06 4.69 USD | ||
|
New Amsterdam Invest N.V.
NAI.AS
NL
|
€8.75 10.1 USD |
0
|
€45.86M 52.94M USD | €250.00 288.58 USD | €8.75 10.1 USD | €8.75 10.1 USD | €45.86M 52.94M USD | 12.50 | €0.70 0.81 USD | ||
Bever Holding NV
BEVER.AS
NL
|
€2.60 3 USD |
0
|
€44.35M 51.19M USD | €300.00 346.3 USD | €2.60 3 USD | €2.60 3 USD | €44.35M 51.19M USD | 0 | -€0.13 -0.1 USD | ||
Almunda Professionals N.V.
AMUND.AS
NL
|
€0.95 1.1 USD |
0
|
€41.16M 47.51M USD | €185.00 213.55 USD | €0.95 1.1 USD | €0.95 1.1 USD | €41.16M 47.51M USD | 0 | -€0.07 -0.08 USD | ||
Ctac N.V.
CTAC.AS
NL
|
€2.52 2.91 USD |
-1.56
|
€35.66M 41.16M USD | €515.00 594.48 USD | €2.52 2.91 USD | €2.52 2.91 USD | €35.66M 41.16M USD | 10.08 | €0.25 0.29 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
