Ülke: Hollanda Borsa: Amsterdam Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hollanda (182)
Amsterdam (182)
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ASML Holding N.V.
ASML.AS
NL
|
€1,371.00 1582.59 USD |
-0.42
|
€528.41B 609.96B USD | €87.52K 101.02K USD | €1,351.40 1559.97 USD | €1,373.40 1585.36 USD | €528.41B 609.96B USD | 39.19 | €34.98 40.38 USD | ||
Unilever PLC
UNA.AS
NL
|
€59.54 68.73 USD |
+0.61
|
€128.21B 148B USD | €177.78K 205.21K USD | €59.27 68.42 USD | €59.90 69.14 USD | €128.21B 148B USD | 14.00 | €4.25 4.91 USD | ||
ING Groep N.V.
INGA.AS
NL
|
€30.01 34.64 USD |
0
|
€85.11B 98.25B USD | €859.71K 992.39K USD | €29.96 34.58 USD | €30.17 34.83 USD | €85.11B 98.25B USD | 12.87 | €2.33 2.69 USD | ||
Prosus N.V.
PRX.AS
NL
|
€35.48 40.95 USD |
-1.73
|
€74.14B 85.58B USD | €708.39K 817.72K USD | €35.08 40.49 USD | €35.71 41.22 USD | €74.14B 85.58B USD | 7.86 | €4.51 5.21 USD | ||
RELX PLC
REN.AS
NL
|
€36.22 41.81 USD |
+0.28
|
€62.83B 72.53B USD | €128.42K 148.24K USD | €35.98 41.53 USD | €36.36 41.97 USD | €62.83B 72.53B USD | 25.15 | €1.44 1.66 USD | ||
Heineken N.V.
HEIA.AS
NL
|
€84.36 97.38 USD |
+0.55
|
€47.09B 54.36B USD | €46.43K 53.6K USD | €83.88 96.83 USD | €84.50 97.54 USD | €47.09B 54.36B USD | 20.57 | €4.10 4.73 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€106.80 123.28 USD |
0
|
€46.85B 54.08B USD | €1.35K 1.56K USD | €106.20 122.59 USD | €107.00 123.51 USD | €46.85B 54.08B USD | 24.05 | €4.44 5.13 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€57.84 66.77 USD |
-1.63
|
€43.49B 50.2B USD | €213.30K 246.22K USD | €57.38 66.24 USD | €58.24 67.23 USD | €43.49B 50.2B USD | 49.86 | €1.16 1.34 USD | ||
ASM International NV
ASM.AS
NL
|
€720.00 831.12 USD |
-0.58
|
€35.14B 40.56B USD | €21.57K 24.9K USD | €709.20 818.65 USD | €720.40 831.58 USD | €35.14B 40.56B USD | 35.60 | €20.22 23.34 USD | ||
ABN AMRO Bank N.V.
ABN.AS
NL
|
€42.13 48.63 USD |
+0.17
|
€34.33B 39.63B USD | €185.01K 213.56K USD | €41.91 48.38 USD | €42.20 48.71 USD | €34.33B 39.63B USD | 13.37 | €3.15 3.64 USD | ||
Universal Music Group N.V.
UMG.AS
NL
|
€17.48 20.18 USD |
+1.78
|
€31.43B 36.28B USD | €207.27K 239.26K USD | €17.22 19.87 USD | €17.54 20.24 USD | €31.43B 36.28B USD | 97.11 | €0.18 0.21 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€35.89 41.43 USD |
+1.67
|
€31.33B 36.17B USD | €443.83K 512.32K USD | €35.43 40.9 USD | €36.04 41.6 USD | €31.33B 36.17B USD | 13.85 | €2.59 2.99 USD | ||
Adyen N.V.
ADYEN.AS
NL
|
€862.40 995.5 USD |
-0.65
|
€27.22B 31.42B USD | €16.83K 19.42K USD | €853.80 985.57 USD | €866.00 999.65 USD | €27.22B 31.42B USD | 24.42 | €35.31 40.76 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€27.42 31.65 USD |
+0.59
|
€26.81B 30.94B USD | €189.83K 219.12K USD | €27.19 31.39 USD | €27.46 31.7 USD | €26.81B 30.94B USD | 66.87 | €0.41 0.47 USD | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€105.35 121.61 USD |
+0.19
|
€25.74B 29.72B USD | €61.92K 71.48K USD | €104.70 120.86 USD | €106.20 122.59 USD | €25.74B 29.72B USD | 0 | -€5.36 -6.1 USD | ||
Exor N.V.
EXO.AS
NL
|
€73.30 84.61 USD |
-0.14
|
€23.24B 26.83B USD | €22.62K 26.11K USD | €72.75 83.98 USD | €73.30 84.61 USD | €23.24B 26.83B USD | 0 | -€20.72 -23.9 USD | ||
Heineken Holding N.V.
HEIO.AS
NL
|
€80.40 92.81 USD |
+0.19
|
€21.94B 25.32B USD | €30.05K 34.69K USD | €80.05 92.4 USD | €80.60 93.04 USD | €21.94B 25.32B USD | 19.60 | €4.10 4.73 USD | ||
NN Group N.V.
NN.AS
NL
|
€81.64 94.24 USD |
+0.47
|
€21.08B 24.33B USD | €40.89K 47.2K USD | €81.24 93.78 USD | €81.68 94.29 USD | €21.08B 24.33B USD | 12.04 | €6.78 7.83 USD | ||
Wolters Kluwer N.V.
WKL.AS
NL
|
€89.48 103.29 USD |
-0.02
|
€19.90B 22.98B USD | €79.06K 91.26K USD | €89.24 103.01 USD | €90.00 103.89 USD | €19.90B 22.98B USD | 15.11 | €5.92 6.83 USD | ||
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.43 5.11 USD |
+0.29
|
€16.70B 19.27B USD | €1.13M 1.31M USD | €4.37 5.04 USD | €4.43 5.11 USD | €16.70B 19.27B USD | 20.11 | €0.22 0.25 USD | ||
ASR Nederland N.V.
ASRNL.AS
NL
|
€80.18 92.55 USD |
+0.53
|
€16.16B 18.65B USD | €46.75K 53.97K USD | €79.80 92.12 USD | €80.24 92.62 USD | €16.16B 18.65B USD | 15.66 | €5.12 5.91 USD | ||
HAL Trust
HAL.AS
NL
|
€175.80 202.93 USD |
+0.69
|
€15.88B 18.33B USD | €2.70K 3.12K USD | €173.80 200.62 USD | €175.80 202.93 USD | €15.88B 18.33B USD | 11.10 | €15.83 18.27 USD | ||
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€156.40 180.54 USD |
-1.04
|
€12.37B 14.28B USD | €73.09K 84.37K USD | €155.25 179.21 USD | €157.40 181.69 USD | €12.37B 14.28B USD | 43.56 | €3.59 4.14 USD | ||
Aegon Ltd.
AGN.AS
NL
|
€7.86 9.08 USD |
+0.2
|
€11.45B 13.22B USD | €354.96K 409.75K USD | €7.84 9.05 USD | €7.88 9.1 USD | €11.45B 13.22B USD | 13.32 | €0.59 0.68 USD | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€63.04 72.77 USD |
-0.82
|
€10.81B 12.47B USD | €26.15K 30.18K USD | €62.88 72.58 USD | €63.39 73.17 USD | €10.81B 12.47B USD | 16.63 | €3.79 4.37 USD | ||
Inpost SA
INPST.AS
NL
|
€15.39 17.77 USD |
0
|
€7.69B 8.88B USD | €132.84K 153.34K USD | €15.25 17.6 USD | €15.44 17.82 USD | €7.69B 8.88B USD | 73.28 | €0.21 0.24 USD | ||
Randstad N.V.
RAND.AS
NL
|
€42.68 49.27 USD |
+0.02
|
€7.49B 8.64B USD | €36.11K 41.69K USD | €42.30 48.83 USD | €42.93 49.56 USD | €7.49B 8.64B USD | 21.33 | €2.00 2.31 USD | ||
CTP N.V.
CTPNV.AS
NL
|
€12.86 14.84 USD |
0
|
€6.30B 7.27B USD | €41.77K 48.22K USD | €12.80 14.78 USD | €12.88 14.87 USD | €6.30B 7.27B USD | 11.58 | €1.11 1.28 USD | ||
Koninklijke Vopak N.V.
VPK.AS
NL
|
€54.90 63.37 USD |
-0.18
|
€6.29B 7.26B USD | €7.58K 8.75K USD | €54.80 63.26 USD | €55.25 63.78 USD | €6.29B 7.26B USD | 13.22 | €4.15 4.79 USD | ||
IMCD N.V.
IMCD.AS
NL
|
€105.95 122.3 USD |
+1.97
|
€6.25B 7.22B USD | €21.13K 24.4K USD | €104.00 120.05 USD | €106.05 122.42 USD | €6.25B 7.22B USD | 27.23 | €3.89 4.49 USD | ||
Allfunds Group plc
ALLFG.AS
NL
|
€10.00 11.54 USD |
+0.2
|
€5.99B 6.92B USD | €90.98K 105.02K USD | €9.71 11.2 USD | €10.02 11.57 USD | €5.99B 6.92B USD | 142.85 | €0.07 0.08 USD | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€34.02 39.27 USD |
+0.77
|
€5.60B 6.46B USD | €82.71K 95.48K USD | €33.52 38.69 USD | €34.16 39.43 USD | €5.60B 6.46B USD | 7.44 | €4.57 5.28 USD | ||
Aalberts N.V.
AALB.AS
NL
|
€41.60 48.02 USD |
-0.19
|
€4.41B 5.09B USD | €13.39K 15.46K USD | €41.20 47.56 USD | €41.70 48.14 USD | €4.41B 5.09B USD | 29.92 | €1.39 1.6 USD | ||
Arcadis NV
ARCAD.AS
NL
|
€47.44 54.76 USD |
-0.04
|
€4.07B 4.7B USD | €6.32K 7.29K USD | €47.20 54.48 USD | €47.54 54.88 USD | €4.07B 4.7B USD | 20.36 | €2.33 2.69 USD | ||
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€13.33 15.39 USD |
-0.89
|
€3.46B 4B USD | €76.40K 88.19K USD | €13.29 15.34 USD | €13.45 15.53 USD | €3.46B 4B USD | 14.64 | €0.91 1.05 USD | ||
Van Lanschot Kempen NV
VLK.AS
NL
|
€65.70 75.84 USD |
-0.61
|
€2.77B 3.2B USD | €3.09K 3.57K USD | €65.55 75.67 USD | €66.15 76.36 USD | €2.77B 3.2B USD | 16.76 | €3.92 4.52 USD | ||
Aperam S.A.
APAM.AS
NL
|
€34.36 39.66 USD |
-0.52
|
€2.49B 2.87B USD | €31.11K 35.91K USD | €33.84 39.06 USD | €34.40 39.71 USD | €2.49B 2.87B USD | 16.20 | €2.12 2.45 USD | ||
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€85.85 99.1 USD |
-1.49
|
€2.36B 2.72B USD | €8.60K 9.93K USD | €85.40 98.58 USD | €86.55 99.91 USD | €2.36B 2.72B USD | 16.38 | €5.24 6.05 USD | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€30.32 35 USD |
-0.07
|
€1.97B 2.27B USD | €23.38K 26.98K USD | €30.06 34.7 USD | €30.46 35.16 USD | €1.97B 2.27B USD | 42.70 | €0.71 0.82 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€48.46 55.94 USD |
-0.94
|
€1.93B 2.23B USD | €16.92K 19.53K USD | €48.24 55.69 USD | €48.68 56.19 USD | €1.93B 2.23B USD | 15.09 | €3.21 3.71 USD | ||
Signify N.V.
LIGHT.AS
NL
|
€15.64 18.05 USD |
-0.19
|
€1.86B 2.15B USD | €15.85K 18.29K USD | €15.57 17.97 USD | €15.70 18.12 USD | €1.86B 2.15B USD | 11.25 | €1.39 1.6 USD | ||
Eurocommercial Properties N.V.
ECMPA.AS
NL
|
€25.55 29.49 USD |
0
|
€1.54B 1.78B USD | €5.03K 5.81K USD | €25.40 29.32 USD | €25.60 29.55 USD | €1.54B 1.78B USD | 7.64 | €3.34 3.86 USD | ||
Corbion N.V.
CRBN.AS
NL
|
€26.56 30.66 USD |
-0.08
|
€1.53B 1.77B USD | €6.17K 7.12K USD | €26.50 30.59 USD | €26.66 30.77 USD | €1.53B 1.77B USD | 25.05 | €1.06 1.22 USD | ||
Fastned B.V.
FAST.AS
NL
|
€34.55 39.88 USD |
-1.43
|
€1.35B 1.55B USD | €4.60K 5.31K USD | €34.50 39.82 USD | €35.05 40.46 USD | €1.35B 1.55B USD | 0 | -€1.27 -1.4 USD | ||
Tetragon Financial Group Limited
TFG.AS
NL
|
$16.35 — |
0
|
$1.34B — | $22.20K — | $16.15 — | $16.45 — | $1.34B — | 13.29 | $1.23 — | ||
Flow Traders Ltd.
FLOW.AS
NL
|
€22.72 26.23 USD |
+0.18
|
€1.00B 1.16B USD | €20.88K 24.1K USD | €22.52 26 USD | €22.78 26.3 USD | €1.00B 1.16B USD | 7.49 | €3.03 3.5 USD | ||
Fugro N.V.
FUR.AS
NL
|
€8.52 9.83 USD |
+0.83
|
€948.57M 1.09B USD | €70.10K 80.92K USD | €8.37 9.66 USD | €8.53 9.84 USD | €948.57M 1.09B USD | 0 | -€0.58 -0.6 USD | ||
OCI N.V.
OCI.AS
NL
|
€4.09 4.72 USD |
0
|
€862.87M 996.04M USD | €94.65K 109.26K USD | €4.09 4.72 USD | €4.09 4.73 USD | €862.87M 996.04M USD | 0 | -€0.05 -0.05 USD | ||
Wereldhave N.V.
WHA.AS
NL
|
€18.24 21.06 USD |
-0.76
|
€850.75M 982.05M USD | €7.19K 8.3K USD | €18.24 21.06 USD | €18.40 21.24 USD | €850.75M 982.05M USD | 12.66 | €1.44 1.66 USD | ||
AMG Critical Materials N.V.
AMG.AS
NL
|
€23.52 27.15 USD |
-0.42
|
€836.99M 966.16M USD | €55.42K 63.98K USD | €23.04 26.6 USD | €23.64 27.29 USD | €836.99M 966.16M USD | 94.07 | €0.25 0.29 USD | ||
Pharming Group N.V.
PHARM.AS
NL
|
€1.17 1.35 USD |
+0.6
|
€827.04M 954.68M USD | €2.69M 3.1M USD | €1.15 1.32 USD | €1.18 1.36 USD | €827.04M 954.68M USD | 38.95 | €0.03 0.03 USD | ||
Acomo N.V.
ACOMO.AS
NL
|
€23.10 26.67 USD |
0
|
€686.15M 792.04M USD | €3.92K 4.52K USD | €23.05 26.61 USD | €23.15 26.72 USD | €686.15M 792.04M USD | 11.72 | €1.97 2.27 USD | ||
Nedap N.V.
NEDAP.AS
NL
|
€96.10 110.93 USD |
-1.03
|
€635.28M 733.33M USD | €453.00 522.91 USD | €95.20 109.89 USD | €96.90 111.86 USD | €635.28M 733.33M USD | 22.61 | €4.25 4.91 USD | ||
ForFarmers N.V.
FFARM.AS
NL
|
€5.50 6.35 USD |
0
|
€485.27M 560.16M USD | €8.96K 10.34K USD | €5.46 6.3 USD | €5.51 6.36 USD | €485.27M 560.16M USD | 9.32 | €0.59 0.68 USD | ||
TomTom N.V.
TOM2.AS
NL
|
€3.61 4.16 USD |
-1.31
|
€447.24M 516.27M USD | €91.13K 99.69K USD | €3.57 4.12 USD | €3.66 4.22 USD | €447.24M 516.27M USD | 15.02 | €0.24 0.28 USD | ||
PostNL N.V.
PNL.AS
NL
|
€0.82 0.94 USD |
-0.73
|
€414.57M 478.56M USD | €445.64K 514.42K USD | €0.81 0.94 USD | €0.82 0.95 USD | €414.57M 478.56M USD | 20.37 | €0.04 0.05 USD | ||
Sligro Food Group N.V.
SLIGR.AS
NL
|
€9.35 10.79 USD |
-0.95
|
€412.44M 476.09M USD | €15.67K 18.09K USD | €9.30 10.74 USD | €9.48 10.94 USD | €412.44M 476.09M USD | 15.58 | €0.60 0.69 USD | ||
Brunel International N.V.
BRNL.AS
NL
|
€6.99 8.07 USD |
-0.14
|
€351.83M 406.13M USD | €18.06K 20.85K USD | €6.90 7.96 USD | €7.03 8.11 USD | €351.83M 406.13M USD | 46.60 | €0.15 0.17 USD | ||
NSI N.V.
NSI.AS
NL
|
€17.36 20.04 USD |
-0.23
|
€338.88M 391.18M USD | €10.41K 12.02K USD | €17.36 20.04 USD | €17.42 20.11 USD | €338.88M 391.18M USD | 0 | -€0.82 -0.9 USD | ||
Kendrion N.V.
KENDR.AS
NL
|
€17.88 20.64 USD |
-0.33
|
€271.00M 312.83M USD | €5.19K 5.99K USD | €17.64 20.36 USD | €17.98 20.75 USD | €271.00M 312.83M USD | 15.82 | €1.13 1.3 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€3.85 4.44 USD |
+3.78
|
€254.12M 293.34M USD | €53.83K 62.14K USD | €3.60 4.16 USD | €3.92 4.52 USD | €254.12M 293.34M USD | 0 | -€0.22 -0.2 USD | ||
Alfen N.V.
ALFEN.AS
NL
|
€10.02 11.57 USD |
+0.2
|
€217.92M 251.55M USD | €43.88K 50.66K USD | €9.90 11.43 USD | €10.04 11.59 USD | €217.92M 251.55M USD | 334.00 | €0.03 0.03 USD | ||
Volta Finance Limited
VTA.AS
NL
|
€5.78 6.67 USD |
+0.35
|
€211.44M 244.07M USD | €272.00 313.98 USD | €5.76 6.65 USD | €5.78 6.67 USD | €211.44M 244.07M USD | 0 | -€0.26 -0.3 USD | ||
CM.com N.V.
CMCOM.AS
NL
|
€5.62 6.49 USD |
-1.75
|
€186.42M 215.19M USD | €8.43K 9.73K USD | €5.58 6.44 USD | €5.73 6.61 USD | €186.42M 215.19M USD | 0 | -€0.21 -0.2 USD | ||
Accsys Technologies PLC
AXS.AS
NL
|
€0.69 0.8 USD |
-2.81
|
€170.45M 196.76M USD | €88.12K 101.72K USD | €0.69 0.8 USD | €0.71 0.82 USD | €170.45M 196.76M USD | 23.06 | €0.03 0.03 USD | ||
NX Filtration N.V.
NXFIL.AS
NL
|
€2.60 3 USD |
-2.07
|
€150.97M 174.27M USD | €24.99K 28.85K USD | €2.60 3 USD | €2.66 3.06 USD | €150.97M 174.27M USD | 0 | -€0.41 -0.4 USD | ||
Avantium N.V.
AVTX.AS
NL
|
€1.88 2.17 USD |
-0.74
|
€70.69M 81.61M USD | €162.46K 187.54K USD | €1.84 2.12 USD | €1.89 2.18 USD | €70.69M 81.61M USD | 0 | -€1.23 -1.4 USD | ||
Sif Holding N.V.
SIFG.AS
NL
|
€2.09 2.41 USD |
+2.19
|
€62.47M 72.11M USD | €45.10K 52.06K USD | €1.96 2.26 USD | €2.10 2.42 USD | €62.47M 72.11M USD | 0 | -€1.38 -1.5 USD | ||
Morefield Group N.V.
MORE.AS
NL
|
€0.93 1.07 USD |
0
|
€57.66M 66.56M USD | €130.00 150.06 USD | €0.93 1.07 USD | €0.93 1.07 USD | €57.66M 66.56M USD | 11.62 | €0.08 0.09 USD | ||
Ebusco Holding N.V.
EBUS.AS
NL
|
€0.12 0.14 USD |
+1.47
|
€28.68M 33.1M USD | €46.47K 53.64K USD | €0.12 0.14 USD | €0.13 0.15 USD | €28.68M 33.1M USD | 0 | -€0.04 -0.04 USD | ||
Vivoryon Therapeutics N.V.
VVY.AS
NL
|
€0.77 0.88 USD |
+1.06
|
€22.68M 26.19M USD | €1.00K 1.15K USD | €0.77 0.88 USD | €0.77 0.88 USD | €22.68M 26.19M USD | 0 | -€0.23 -0.2 USD | ||
Ease2pay N.V.
EAS2P.AS
NL
|
€0.58 0.67 USD |
+1.76
|
€13.61M 15.71M USD | €1.30K 1.5K USD | €0.56 0.65 USD | €0.58 0.67 USD | €13.61M 15.71M USD | 0 | €0.00 0 USD | ||
MKB Nedsense N.V.
NEDSE.AS
NL
|
€0.09 0.1 USD |
0
|
€8.80M 10.16M USD | €81.66K 94.26K USD | €0.08 0.09 USD | €0.09 0.1 USD | €8.80M 10.16M USD | 8.80 | €0.01 0.01 USD | ||
Lavide Holding N.V.
LVIDE.AS
NL
|
€0.40 0.46 USD |
0
|
€4.82M 5.57M USD | €904.00 1.04K USD | €0.40 0.46 USD | €0.40 0.46 USD | €4.82M 5.57M USD | 0 | -€0.24 -0.2 USD | ||
New Sources Energy N.V.
NSE.AS
NL
|
€0.02 0.03 USD |
0
|
€3.91M 4.51M USD | €10.00K 11.54K USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.91M 4.51M USD | 0 | -€0.01 -0.01 USD | ||
WisdomTree Physical Silver
PHAG.AS
NL
|
€41.04 47.37 USD |
+0.04
|
€0.00 0 USD | €5.58K 6.44K USD | €40.90 47.21 USD | €41.18 47.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Invesco Physical Gold ETC
SGLD.AS
NL
|
€338.50 390.97 USD |
+0.65
|
€0.00 0 USD | €1.93K 2.21K USD | €338.26 390.47 USD | €339.26 391.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WisdomTree Physical Bitcoin
BTCW.AS
NL
|
$16.53 — |
-3.65
|
$0.00 — | $19.36K — | $16.35 — | $16.53 — | $0.00 — | 0 | $0.00 — | ||
Leverage Shares 5x Long Nasdaq 100 ETP Securities
5QQQ.AS
NL
|
€1.47 1.69 USD |
-3.74
|
€0.00 0 USD | €151.26K 174.6K USD | €1.44 1.66 USD | €1.47 1.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Tesla ETP Securities
3TSL.AS
NL
|
€6.56 7.57 USD |
+5.1
|
€0.00 0 USD | €16.75K 19.33K USD | €6.42 7.41 USD | €6.56 7.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short S&P 500 ETP Securities
SSPY.AS
NL
|
€20.25 23.38 USD |
+3.47
|
€0.00 0 USD | €2.00K 2.31K USD | €20.25 23.38 USD | €20.25 23.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -3x Short Tesla ETP Securities
TSLQ.AS
NL
|
€5.67 6.54 USD |
-4.85
|
€0.00 0 USD | €2.11K 2.44K USD | €5.67 6.54 USD | €5.75 6.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short Nasdaq 100 ETP Securities
SQQQ.AS
NL
|
€0.05 0.06 USD |
+0.81
|
€0.00 0 USD | €966.18K 1.12M USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Disney ETP Securities
3DIS.AS
NL
|
€36.14 41.72 USD |
-2.78
|
€0.00 0 USD | €10.00 11.54 USD | €36.14 41.72 USD | €36.14 41.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WisdomTree Silver 1x Daily Short
SSIL.AS
NL
|
€2.32 2.68 USD |
+0.26
|
€0.00 0 USD | €251.00 289.74 USD | €2.32 2.68 USD | €2.32 2.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Long Gold Miners ETP Securities
3GDX.AS
NL
|
€4.80 5.54 USD |
-3.8
|
€0.00 0 USD | €7.26K 8.38K USD | €4.80 5.54 USD | €4.84 5.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Palantir ETP Securities
3PLT.AS
NL
|
€514.06 593.4 USD |
-1.87
|
€0.00 0 USD | €93.00 107.35 USD | €514.06 593.4 USD | €514.06 593.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kempen Capital Management - Kempen Sustainable Global High Dividend Fund N.V.
KSGHD.AS
NL
|
€42.11 48.61 USD |
+2.11
|
€0.00 0 USD | €172.00 198.55 USD | €42.11 48.61 USD | €42.11 48.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pershing Square Holdings Ord
PSH.AS
NL
|
$51.60 — |
0
|
$9.67B — | $0.00 — | $0.00 — | $0.00 — | $9.67B — | 0 | $0.00 — | ||
NEPI Rockcastle N.V.
NRP.AS
NL
|
€7.88 9.09 USD |
+0.99
|
€5.57B 6.43B USD | €657.00 758.4 USD | €7.80 9 USD | €7.90 9.12 USD | €5.57B 6.43B USD | 10.79 | €0.73 0.84 USD | ||
Reinet Investments S.C.A.
REINA.AS
NL
|
€24.00 27.7 USD |
-0.41
|
€4.50B 5.2B USD | €200.00 230.87 USD | €24.00 27.7 USD | €24.00 27.7 USD | €4.50B 5.2B USD | 0 | -€1.39 -1.6 USD | ||
Hydratec Industries NV
HYDRA.AS
NL
|
€198.00 228.56 USD |
-2.94
|
€257.37M 297.09M USD | €15.00 17.32 USD | €198.00 228.56 USD | €198.00 228.56 USD | €257.37M 297.09M USD | 9.77 | €20.25 23.38 USD | ||
AFC Ajax NV
AJAX.AS
NL
|
€7.78 8.98 USD |
0
|
€142.63M 164.65M USD | €798.00 921.16 USD | €7.66 8.84 USD | €7.78 8.98 USD | €142.63M 164.65M USD | 70.72 | €0.11 0.13 USD | ||
MotorK plc
MTRK.AS
NL
|
€2.30 2.65 USD |
0
|
€112.49M 129.85M USD | €378.00 436.34 USD | €2.30 2.65 USD | €2.34 2.7 USD | €112.49M 129.85M USD | 0 | -€0.26 -0.3 USD | ||
Value8 N.V.
VALUE.AS
NL
|
€6.30 7.27 USD |
0
|
€60.50M 69.84M USD | €1.22K 1.41K USD | €6.10 7.04 USD | €6.30 7.27 USD | €60.50M 69.84M USD | 4.88 | €1.29 1.49 USD | ||
Holland Colours N.V.
HOLCO.AS
NL
|
€64.00 73.88 USD |
+0.79
|
€55.06M 63.56M USD | €11.00 12.7 USD | €63.50 73.3 USD | €64.00 73.88 USD | €55.06M 63.56M USD | 15.76 | €4.06 4.69 USD | ||
|
New Amsterdam Invest N.V.
NAI.AS
NL
|
€8.75 10.1 USD |
0
|
€45.86M 52.94M USD | €250.00 288.58 USD | €8.75 10.1 USD | €8.75 10.1 USD | €45.86M 52.94M USD | 12.50 | €0.70 0.81 USD | ||
Bever Holding NV
BEVER.AS
NL
|
€2.60 3 USD |
0
|
€44.35M 51.19M USD | €300.00 346.3 USD | €2.60 3 USD | €2.60 3 USD | €44.35M 51.19M USD | 0 | -€0.13 -0.1 USD | ||
Almunda Professionals N.V.
AMUND.AS
NL
|
€0.95 1.1 USD |
0
|
€41.16M 47.51M USD | €185.00 213.55 USD | €0.95 1.1 USD | €0.95 1.1 USD | €41.16M 47.51M USD | 0 | -€0.07 -0.08 USD | ||
Ctac N.V.
CTAC.AS
NL
|
€2.52 2.91 USD |
-1.56
|
€35.66M 41.16M USD | €497.00 573.7 USD | €2.52 2.91 USD | €2.52 2.91 USD | €35.66M 41.16M USD | 10.08 | €0.25 0.29 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
