Ülke: Hollanda Borsa: Amsterdam Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hollanda (182)
Amsterdam (182)
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ASML Holding N.V.
ASML.AS
NL
|
€1,353.80 1562.74 USD |
-1.67
|
€521.78B 602.31B USD | €159.08K 183.63K USD | €1,350.20 1558.58 USD | €1,373.40 1585.36 USD | €521.78B 602.31B USD | 39.45 | €34.31 39.61 USD | ||
Unilever PLC
UNA.AS
NL
|
€59.64 68.84 USD |
+0.78
|
€128.43B 148.25B USD | €233.98K 270.09K USD | €59.27 68.42 USD | €59.90 69.14 USD | €128.43B 148.25B USD | 14.03 | €4.25 4.91 USD | ||
ING Groep N.V.
INGA.AS
NL
|
€29.94 34.56 USD |
-0.25
|
€84.90B 98.01B USD | €1.28M 1.48M USD | €29.90 34.51 USD | €30.17 34.83 USD | €84.90B 98.01B USD | 12.84 | €2.33 2.69 USD | ||
Prosus N.V.
PRX.AS
NL
|
€35.45 40.92 USD |
-1.81
|
€74.08B 85.51B USD | €946.94K 1.09M USD | €35.08 40.49 USD | €35.71 41.22 USD | €74.08B 85.51B USD | 7.85 | €4.51 5.21 USD | ||
RELX PLC
REN.AS
NL
|
€36.30 41.9 USD |
+0.5
|
€62.97B 72.69B USD | €210.89K 243.43K USD | €35.98 41.53 USD | €36.40 42.02 USD | €62.97B 72.69B USD | 25.20 | €1.44 1.66 USD | ||
Heineken N.V.
HEIA.AS
NL
|
€84.40 97.43 USD |
+0.6
|
€47.11B 54.38B USD | €98.44K 113.63K USD | €83.88 96.83 USD | €84.50 97.54 USD | €47.11B 54.38B USD | 20.58 | €4.10 4.73 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€106.60 123.05 USD |
-0.19
|
€46.76B 53.98B USD | €1.67K 1.92K USD | €106.20 122.59 USD | €107.00 123.51 USD | €46.76B 53.98B USD | 24.00 | €4.44 5.13 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€57.70 66.61 USD |
-1.87
|
€43.39B 50.08B USD | €305.87K 353.07K USD | €57.38 66.24 USD | €58.24 67.23 USD | €43.39B 50.08B USD | 49.74 | €1.16 1.34 USD | ||
ASM International NV
ASM.AS
NL
|
€710.40 820.04 USD |
-1.9
|
€34.67B 40.02B USD | €52.16K 60.21K USD | €709.20 818.65 USD | €725.20 837.12 USD | €34.67B 40.02B USD | 35.13 | €20.22 23.34 USD | ||
ABN AMRO Bank N.V.
ABN.AS
NL
|
€42.03 48.52 USD |
-0.07
|
€34.25B 39.54B USD | €279.01K 322.08K USD | €41.91 48.38 USD | €42.27 48.79 USD | €34.25B 39.54B USD | 13.34 | €3.15 3.64 USD | ||
Universal Music Group N.V.
UMG.AS
NL
|
€17.46 20.15 USD |
+1.63
|
€31.39B 36.23B USD | €302.52K 349.21K USD | €17.22 19.87 USD | €17.54 20.24 USD | €31.39B 36.23B USD | 96.97 | €0.18 0.21 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€35.90 41.44 USD |
+1.7
|
€31.34B 36.18B USD | €546.42K 630.75K USD | €35.43 40.9 USD | €36.04 41.6 USD | €31.34B 36.18B USD | 13.86 | €2.59 2.99 USD | ||
Adyen N.V.
ADYEN.AS
NL
|
€860.30 993.07 USD |
-0.89
|
€27.16B 31.35B USD | €22.54K 26.02K USD | €853.80 985.57 USD | €867.00 1000.81 USD | €27.16B 31.35B USD | 24.36 | €35.31 40.76 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€27.44 31.67 USD |
+0.66
|
€26.83B 30.97B USD | €304.27K 351.22K USD | €27.19 31.39 USD | €27.48 31.72 USD | €26.83B 30.97B USD | 66.92 | €0.41 0.47 USD | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€105.30 121.55 USD |
+0.14
|
€25.73B 29.7B USD | €83.53K 96.43K USD | €104.70 120.86 USD | €106.20 122.59 USD | €25.73B 29.7B USD | 0 | -€5.36 -6.1 USD | ||
Exor N.V.
EXO.AS
NL
|
€73.20 84.5 USD |
-0.27
|
€23.21B 26.8B USD | €41.83K 48.28K USD | €72.75 83.98 USD | €73.45 84.79 USD | €23.21B 26.8B USD | 0 | -€20.72 -23.9 USD | ||
Heineken Holding N.V.
HEIO.AS
NL
|
€80.55 92.98 USD |
+0.37
|
€21.98B 25.37B USD | €52.41K 60.5K USD | €80.05 92.4 USD | €80.65 93.1 USD | €21.98B 25.37B USD | 19.64 | €4.10 4.73 USD | ||
NN Group N.V.
NN.AS
NL
|
€81.64 94.24 USD |
+0.47
|
€21.08B 24.33B USD | €77.45K 89.4K USD | €81.24 93.78 USD | €81.70 94.31 USD | €21.08B 24.33B USD | 12.02 | €6.79 7.84 USD | ||
Wolters Kluwer N.V.
WKL.AS
NL
|
€89.82 103.68 USD |
+0.36
|
€19.98B 23.06B USD | €114.55K 132.23K USD | €89.24 103.01 USD | €90.00 103.89 USD | €19.98B 23.06B USD | 15.17 | €5.92 6.83 USD | ||
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.43 5.11 USD |
+0.39
|
€16.71B 19.29B USD | €1.72M 1.99M USD | €4.37 5.04 USD | €4.43 5.11 USD | €16.71B 19.29B USD | 20.13 | €0.22 0.25 USD | ||
ASR Nederland N.V.
ASRNL.AS
NL
|
€80.20 92.58 USD |
+0.55
|
€16.16B 18.66B USD | €71.03K 81.99K USD | €79.80 92.12 USD | €80.24 92.62 USD | €16.16B 18.66B USD | 15.51 | €5.17 5.97 USD | ||
HAL Trust
HAL.AS
NL
|
€175.00 201.78 USD |
+0.23
|
€15.79B 18.22B USD | €3.47K 3.87K USD | €173.80 200.62 USD | €175.80 202.93 USD | €15.79B 18.22B USD | 10.87 | €16.07 18.55 USD | ||
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€155.90 179.96 USD |
-1.36
|
€12.33B 14.23B USD | €122.81K 141.76K USD | €155.25 179.21 USD | €157.40 181.69 USD | €12.33B 14.23B USD | 43.42 | €3.59 4.14 USD | ||
Aegon Ltd.
AGN.AS
NL
|
€7.85 9.06 USD |
0
|
€11.43B 13.19B USD | €410.56K 473.92K USD | €7.84 9.05 USD | €7.88 9.1 USD | €11.43B 13.19B USD | 13.29 | €0.59 0.68 USD | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€62.80 72.49 USD |
-1.2
|
€10.76B 12.43B USD | €52.90K 61.06K USD | €62.76 72.45 USD | €63.39 73.17 USD | €10.76B 12.43B USD | 16.56 | €3.79 4.37 USD | ||
Inpost SA
INPST.AS
NL
|
€15.39 17.77 USD |
0
|
€7.69B 8.88B USD | €132.84K 153.34K USD | €15.25 17.6 USD | €15.44 17.82 USD | €7.69B 8.88B USD | 73.28 | €0.21 0.24 USD | ||
Randstad N.V.
RAND.AS
NL
|
€42.51 49.07 USD |
-0.37
|
€7.46B 8.61B USD | €45.85K 52.92K USD | €42.30 48.83 USD | €42.93 49.56 USD | €7.46B 8.61B USD | 21.25 | €2.00 2.31 USD | ||
CTP N.V.
CTPNV.AS
NL
|
€12.84 14.82 USD |
-0.16
|
€6.29B 7.26B USD | €70.41K 81.28K USD | €12.80 14.78 USD | €12.90 14.89 USD | €6.29B 7.26B USD | 11.56 | €1.11 1.28 USD | ||
Koninklijke Vopak N.V.
VPK.AS
NL
|
€54.80 63.26 USD |
-0.36
|
€6.28B 7.25B USD | €11.51K 13.29K USD | €54.70 63.14 USD | €55.25 63.78 USD | €6.28B 7.25B USD | 13.20 | €4.15 4.79 USD | ||
IMCD N.V.
IMCD.AS
NL
|
€105.40 121.67 USD |
+1.44
|
€6.22B 7.18B USD | €29.05K 33.53K USD | €104.00 120.05 USD | €106.05 122.42 USD | €6.22B 7.18B USD | 27.09 | €3.89 4.49 USD | ||
Allfunds Group plc
ALLFG.AS
NL
|
€10.01 11.55 USD |
+0.3
|
€6.00B 6.92B USD | €107.31K 123.87K USD | €9.71 11.2 USD | €10.02 11.57 USD | €6.00B 6.92B USD | 143.00 | €0.07 0.08 USD | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€34.16 39.43 USD |
+1.18
|
€5.62B 6.48B USD | €134.30K 155.03K USD | €33.52 38.69 USD | €34.22 39.5 USD | €5.62B 6.48B USD | 7.47 | €4.57 5.28 USD | ||
Aalberts N.V.
AALB.AS
NL
|
€41.24 47.6 USD |
-1.06
|
€4.37B 5.04B USD | €32.85K 37.92K USD | €41.20 47.56 USD | €41.70 48.14 USD | €4.37B 5.04B USD | 29.66 | €1.39 1.6 USD | ||
Arcadis NV
ARCAD.AS
NL
|
€47.30 54.6 USD |
-0.34
|
€4.06B 4.69B USD | €11.18K 12.91K USD | €47.04 54.3 USD | €47.54 54.88 USD | €4.06B 4.69B USD | 20.21 | €2.34 2.7 USD | ||
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€13.32 15.38 USD |
-0.97
|
€3.46B 3.99B USD | €113.63K 131.17K USD | €13.29 15.34 USD | €13.45 15.53 USD | €3.46B 3.99B USD | 14.63 | €0.91 1.05 USD | ||
Van Lanschot Kempen NV
VLK.AS
NL
|
€65.50 75.61 USD |
-0.91
|
€2.77B 3.19B USD | €8.04K 9.28K USD | €65.20 75.26 USD | €66.15 76.36 USD | €2.77B 3.19B USD | 16.70 | €3.92 4.52 USD | ||
Aperam S.A.
APAM.AS
NL
|
€34.50 39.82 USD |
-0.12
|
€2.50B 2.89B USD | €43.93K 50.71K USD | €33.84 39.06 USD | €34.72 40.08 USD | €2.50B 2.89B USD | 16.27 | €2.12 2.45 USD | ||
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€85.70 98.93 USD |
-1.66
|
€2.35B 2.72B USD | €10.61K 12.25K USD | €85.40 98.58 USD | €86.55 99.91 USD | €2.35B 2.72B USD | 16.35 | €5.24 6.05 USD | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€30.28 34.95 USD |
-0.2
|
€1.96B 2.27B USD | €24.24K 27.98K USD | €30.06 34.7 USD | €30.46 35.16 USD | €1.96B 2.27B USD | 42.64 | €0.71 0.82 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€48.32 55.78 USD |
-1.23
|
€1.93B 2.22B USD | €23.86K 27.54K USD | €48.24 55.69 USD | €48.68 56.19 USD | €1.93B 2.22B USD | 15.05 | €3.21 3.71 USD | ||
Signify N.V.
LIGHT.AS
NL
|
€15.66 18.08 USD |
-0.06
|
€1.86B 2.15B USD | €29.53K 34.09K USD | €15.57 17.97 USD | €15.70 18.12 USD | €1.86B 2.15B USD | 11.26 | €1.39 1.6 USD | ||
Eurocommercial Properties N.V.
ECMPA.AS
NL
|
€25.55 29.49 USD |
0
|
€1.54B 1.78B USD | €8.81K 10.17K USD | €25.40 29.32 USD | €25.60 29.55 USD | €1.54B 1.78B USD | 7.64 | €3.34 3.86 USD | ||
Corbion N.V.
CRBN.AS
NL
|
€26.64 30.75 USD |
+0.23
|
€1.54B 1.77B USD | €9.95K 11.48K USD | €26.50 30.59 USD | €26.66 30.77 USD | €1.54B 1.77B USD | 25.13 | €1.06 1.22 USD | ||
Fastned B.V.
FAST.AS
NL
|
€34.55 39.88 USD |
-1.43
|
€1.35B 1.55B USD | €8.94K 10.32K USD | €34.50 39.82 USD | €35.05 40.46 USD | €1.35B 1.55B USD | 0 | -€1.27 -1.4 USD | ||
Tetragon Financial Group Limited
TFG.AS
NL
|
$16.35 — |
0
|
$1.34B — | $22.20K — | $16.15 — | $16.45 — | $1.34B — | 13.08 | $1.25 — | ||
Flow Traders Ltd.
FLOW.AS
NL
|
€22.70 26.2 USD |
+0.09
|
€1.00B 1.15B USD | €32.22K 37.19K USD | €22.52 26 USD | €22.78 26.3 USD | €1.00B 1.15B USD | 7.49 | €3.03 3.5 USD | ||
Fugro N.V.
FUR.AS
NL
|
€8.52 9.83 USD |
+0.83
|
€948.57M 1.09B USD | €110.26K 127.28K USD | €8.37 9.66 USD | €8.55 9.87 USD | €948.57M 1.09B USD | 0 | -€0.58 -0.6 USD | ||
OCI N.V.
OCI.AS
NL
|
€4.09 4.73 USD |
+0.1
|
€863.71M 997.01M USD | €124.58K 143.8K USD | €4.09 4.72 USD | €4.10 4.73 USD | €863.71M 997.01M USD | 0 | -€0.05 -0.05 USD | ||
Wereldhave N.V.
WHA.AS
NL
|
€18.34 21.17 USD |
-0.22
|
€855.41M 987.43M USD | €45.22K 52.19K USD | €18.16 20.96 USD | €18.40 21.24 USD | €855.41M 987.43M USD | 12.73 | €1.44 1.66 USD | ||
AMG Critical Materials N.V.
AMG.AS
NL
|
€23.50 27.13 USD |
-0.51
|
€836.27M 965.34M USD | €66.04K 76.23K USD | €23.04 26.6 USD | €23.72 27.38 USD | €836.27M 965.34M USD | 94.00 | €0.25 0.29 USD | ||
Pharming Group N.V.
PHARM.AS
NL
|
€1.16 1.34 USD |
-0.26
|
€819.96M 946.51M USD | €3.10M 3.58M USD | €1.15 1.32 USD | €1.18 1.36 USD | €819.96M 946.51M USD | 38.61 | €0.03 0.03 USD | ||
Acomo N.V.
ACOMO.AS
NL
|
€23.10 26.67 USD |
0
|
€686.15M 792.04M USD | €4.67K 5.38K USD | €23.05 26.61 USD | €23.15 26.72 USD | €686.15M 792.04M USD | 11.72 | €1.97 2.27 USD | ||
Nedap N.V.
NEDAP.AS
NL
|
€96.00 110.82 USD |
-1.13
|
€634.62M 732.57M USD | €590.00 681.06 USD | €95.20 109.89 USD | €96.90 111.86 USD | €634.62M 732.57M USD | 22.58 | €4.25 4.91 USD | ||
ForFarmers N.V.
FFARM.AS
NL
|
€5.48 6.33 USD |
-0.36
|
€483.50M 558.12M USD | €30.18K 34.84K USD | €5.43 6.27 USD | €5.51 6.36 USD | €483.50M 558.12M USD | 9.28 | €0.59 0.68 USD | ||
TomTom N.V.
TOM2.AS
NL
|
€3.61 4.16 USD |
-1.42
|
€447.49M 516.55M USD | €115.59K 133.43K USD | €3.57 4.12 USD | €3.66 4.22 USD | €447.49M 516.55M USD | 15.03 | €0.24 0.28 USD | ||
PostNL N.V.
PNL.AS
NL
|
€0.82 0.94 USD |
-0.55
|
€415.34M 479.44M USD | €511.38K 590.31K USD | €0.81 0.94 USD | €0.82 0.95 USD | €415.34M 479.44M USD | 20.41 | €0.04 0.05 USD | ||
Sligro Food Group N.V.
SLIGR.AS
NL
|
€9.34 10.78 USD |
-1.06
|
€412.00M 475.59M USD | €23.65K 27.3K USD | €9.30 10.74 USD | €9.48 10.94 USD | €412.00M 475.59M USD | 15.56 | €0.60 0.69 USD | ||
Brunel International N.V.
BRNL.AS
NL
|
€7.01 8.09 USD |
+0.14
|
€352.83M 407.29M USD | €26.29K 30.34K USD | €6.90 7.96 USD | €7.03 8.11 USD | €352.83M 407.29M USD | 46.73 | €0.15 0.17 USD | ||
NSI N.V.
NSI.AS
NL
|
€17.44 20.13 USD |
+0.23
|
€340.44M 392.99M USD | €17.43K 20.12K USD | €17.32 19.99 USD | €17.44 20.13 USD | €340.44M 392.99M USD | 0 | -€0.82 -0.9 USD | ||
Kendrion N.V.
KENDR.AS
NL
|
€17.94 20.71 USD |
0
|
€271.91M 313.88M USD | €14.15K 16.33K USD | €17.64 20.36 USD | €18.06 20.85 USD | €271.91M 313.88M USD | 15.87 | €1.13 1.3 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€3.85 4.44 USD |
+3.78
|
€254.12M 293.34M USD | €76.53K 88.34K USD | €3.60 4.16 USD | €3.92 4.52 USD | €254.12M 293.34M USD | 0 | -€0.21 -0.2 USD | ||
Alfen N.V.
ALFEN.AS
NL
|
€9.98 11.52 USD |
-0.2
|
€217.05M 250.55M USD | €55.61K 64.19K USD | €9.90 11.43 USD | €10.05 11.6 USD | €217.05M 250.55M USD | 332.66 | €0.03 0.03 USD | ||
Volta Finance Limited
VTA.AS
NL
|
€5.78 6.67 USD |
+0.35
|
€211.44M 244.07M USD | €839.00 968.49 USD | €5.76 6.65 USD | €5.78 6.67 USD | €211.44M 244.07M USD | 0 | -€0.26 -0.3 USD | ||
CM.com N.V.
CMCOM.AS
NL
|
€5.65 6.52 USD |
-1.22
|
€187.42M 216.34M USD | €12.04K 13.89K USD | €5.58 6.44 USD | €5.73 6.61 USD | €187.42M 216.34M USD | 0 | -€0.21 -0.2 USD | ||
Accsys Technologies PLC
AXS.AS
NL
|
€0.70 0.8 USD |
-2.11
|
€171.68M 198.18M USD | €113.03K 130.47K USD | €0.69 0.8 USD | €0.71 0.82 USD | €171.68M 198.18M USD | 23.23 | €0.03 0.03 USD | ||
NX Filtration N.V.
NXFIL.AS
NL
|
€2.65 3.06 USD |
-0.19
|
€153.87M 177.62M USD | €41.92K 48.38K USD | €2.57 2.97 USD | €2.66 3.07 USD | €153.87M 177.62M USD | 0 | -€0.41 -0.4 USD | ||
Avantium N.V.
AVTX.AS
NL
|
€1.85 2.14 USD |
-2.33
|
€69.57M 80.3M USD | €282.73K 326.37K USD | €1.84 2.12 USD | €1.89 2.18 USD | €69.57M 80.3M USD | 0 | -€1.23 -1.4 USD | ||
Sif Holding N.V.
SIFG.AS
NL
|
€2.07 2.38 USD |
+0.98
|
€61.72M 71.25M USD | €56.65K 65.39K USD | €1.96 2.26 USD | €2.10 2.42 USD | €61.72M 71.25M USD | 0 | -€1.38 -1.5 USD | ||
Morefield Group N.V.
MORE.AS
NL
|
€0.93 1.07 USD |
0
|
€57.66M 66.56M USD | €130.00 150.06 USD | €0.93 1.07 USD | €0.93 1.07 USD | €57.66M 66.56M USD | 11.62 | €0.08 0.09 USD | ||
Ebusco Holding N.V.
EBUS.AS
NL
|
€0.12 0.14 USD |
0
|
€28.26M 32.63M USD | €160.32K 185.06K USD | €0.12 0.14 USD | €0.13 0.15 USD | €28.26M 32.63M USD | 0 | -€0.04 -0.04 USD | ||
Vivoryon Therapeutics N.V.
VVY.AS
NL
|
€0.75 0.86 USD |
-1.58
|
€22.09M 25.5M USD | €2.64K 3.04K USD | €0.74 0.86 USD | €0.77 0.88 USD | €22.09M 25.5M USD | 0 | -€0.23 -0.2 USD | ||
Ease2pay N.V.
EAS2P.AS
NL
|
€0.58 0.67 USD |
+1.76
|
€13.61M 15.71M USD | €1.30K 1.5K USD | €0.56 0.65 USD | €0.58 0.67 USD | €13.61M 15.71M USD | 0 | €0.00 0 USD | ||
MKB Nedsense N.V.
NEDSE.AS
NL
|
€0.09 0.1 USD |
0
|
€8.80M 10.16M USD | €1.00K 1.15K USD | €0.09 0.1 USD | €0.09 0.1 USD | €8.80M 10.16M USD | 8.80 | €0.01 0.01 USD | ||
Lavide Holding N.V.
LVIDE.AS
NL
|
€0.40 0.46 USD |
0
|
€4.82M 5.57M USD | €904.00 1.04K USD | €0.40 0.46 USD | €0.40 0.46 USD | €4.82M 5.57M USD | 0 | -€0.24 -0.2 USD | ||
New Sources Energy N.V.
NSE.AS
NL
|
€0.02 0.03 USD |
0
|
€3.91M 4.51M USD | €13.00K 15.01K USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.91M 4.51M USD | 0 | -€0.01 -0.01 USD | ||
WisdomTree Physical Silver
PHAG.AS
NL
|
€40.89 47.2 USD |
-0.33
|
€0.00 0 USD | €29.55K 34.12K USD | €40.87 47.18 USD | €42.00 48.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Invesco Physical Gold ETC
SGLD.AS
NL
|
€338.04 390.21 USD |
+0.51
|
€0.00 0 USD | €3.68K 4.25K USD | €337.00 389.01 USD | €339.26 391.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WisdomTree Physical Bitcoin
BTCW.AS
NL
|
$16.64 — |
-3
|
$0.00 — | $36.74K — | $16.35 — | $16.64 — | $0.00 — | 0 | $0.00 — | ||
Leverage Shares 5x Long Nasdaq 100 ETP Securities
5QQQ.AS
NL
|
€1.52 1.76 USD |
-0.11
|
€0.00 0 USD | €222.88K 257.27K USD | €1.44 1.66 USD | €1.53 1.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Tesla ETP Securities
3TSL.AS
NL
|
€6.66 7.69 USD |
+6.7
|
€0.00 0 USD | €41.48K 47.88K USD | €6.42 7.41 USD | €6.79 7.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short S&P 500 ETP Securities
SSPY.AS
NL
|
€20.25 23.38 USD |
+3.47
|
€0.00 0 USD | €2.00K 2.31K USD | €20.25 23.38 USD | €20.25 23.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -3x Short Tesla ETP Securities
TSLQ.AS
NL
|
€5.53 6.38 USD |
-7.24
|
€0.00 0 USD | €15.88K 18.33K USD | €5.53 6.38 USD | €5.75 6.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short Nasdaq 100 ETP Securities
SQQQ.AS
NL
|
€0.05 0.06 USD |
+0.81
|
€0.00 0 USD | €966.18K 1.12M USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Disney ETP Securities
3DIS.AS
NL
|
€36.14 41.72 USD |
-2.78
|
€0.00 0 USD | €10.00 11.54 USD | €36.14 41.72 USD | €36.14 41.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WisdomTree Silver 1x Daily Short
SSIL.AS
NL
|
€2.32 2.68 USD |
+0.26
|
€0.00 0 USD | €251.00 289.74 USD | €2.32 2.68 USD | €2.32 2.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Long Gold Miners ETP Securities
3GDX.AS
NL
|
€4.80 5.54 USD |
-3.8
|
€0.00 0 USD | €10.10K 11.66K USD | €4.80 5.54 USD | €4.84 5.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Palantir ETP Securities
3PLT.AS
NL
|
€514.06 593.4 USD |
-1.87
|
€0.00 0 USD | €93.00 107.35 USD | €514.06 593.4 USD | €514.06 593.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kempen Capital Management - Kempen Sustainable Global High Dividend Fund N.V.
KSGHD.AS
NL
|
€42.11 48.61 USD |
+2.11
|
€0.00 0 USD | €172.00 198.55 USD | €42.11 48.61 USD | €42.11 48.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pershing Square Holdings Ord
PSH.AS
NL
|
$51.60 — |
0
|
$9.67B — | $0.00 — | $0.00 — | $0.00 — | $9.67B — | 0 | $0.00 — | ||
NEPI Rockcastle N.V.
NRP.AS
NL
|
€7.80 9 USD |
0
|
€5.52B 6.37B USD | €3.81K 4.39K USD | €7.80 9 USD | €7.90 9.12 USD | €5.52B 6.37B USD | 10.68 | €0.73 0.84 USD | ||
Reinet Investments S.C.A.
REINA.AS
NL
|
€24.00 27.7 USD |
-0.41
|
€4.50B 5.2B USD | €200.00 230.87 USD | €24.00 27.7 USD | €24.00 27.7 USD | €4.50B 5.2B USD | 0 | -€1.39 -1.6 USD | ||
Hydratec Industries NV
HYDRA.AS
NL
|
€198.00 228.56 USD |
-2.94
|
€257.37M 297.09M USD | €15.00 17.32 USD | €198.00 228.56 USD | €198.00 228.56 USD | €257.37M 297.09M USD | 9.77 | €20.25 23.38 USD | ||
AFC Ajax NV
AJAX.AS
NL
|
€7.66 8.84 USD |
-1.54
|
€140.43M 162.11M USD | €1.04K 1.2K USD | €7.66 8.84 USD | €7.78 8.98 USD | €140.43M 162.11M USD | 69.63 | €0.11 0.13 USD | ||
MotorK plc
MTRK.AS
NL
|
€2.30 2.65 USD |
0
|
€112.49M 129.85M USD | €378.00 436.34 USD | €2.30 2.65 USD | €2.34 2.7 USD | €112.49M 129.85M USD | 0 | -€0.26 -0.3 USD | ||
Value8 N.V.
VALUE.AS
NL
|
€6.30 7.27 USD |
0
|
€60.50M 69.84M USD | €1.22K 1.41K USD | €6.10 7.04 USD | €6.30 7.27 USD | €60.50M 69.84M USD | 4.88 | €1.29 1.49 USD | ||
Holland Colours N.V.
HOLCO.AS
NL
|
€64.00 73.88 USD |
+0.79
|
€55.06M 63.56M USD | €126.00 145.45 USD | €63.50 73.3 USD | €64.00 73.88 USD | €55.06M 63.56M USD | 15.76 | €4.06 4.69 USD | ||
|
New Amsterdam Invest N.V.
NAI.AS
NL
|
€8.75 10.1 USD |
0
|
€45.86M 52.94M USD | €250.00 288.58 USD | €8.75 10.1 USD | €8.75 10.1 USD | €45.86M 52.94M USD | 12.50 | €0.70 0.81 USD | ||
Bever Holding NV
BEVER.AS
NL
|
€2.60 3 USD |
0
|
€44.35M 51.19M USD | €300.00 346.3 USD | €2.60 3 USD | €2.60 3 USD | €44.35M 51.19M USD | 0 | -€0.13 -0.1 USD | ||
Almunda Professionals N.V.
AMUND.AS
NL
|
€0.95 1.1 USD |
0
|
€41.16M 47.51M USD | €185.00 213.55 USD | €0.95 1.1 USD | €0.95 1.1 USD | €41.16M 47.51M USD | 0 | -€0.07 -0.08 USD | ||
Ctac N.V.
CTAC.AS
NL
|
€2.52 2.91 USD |
-1.56
|
€35.66M 41.16M USD | €515.00 594.48 USD | €2.52 2.91 USD | €2.52 2.91 USD | €35.66M 41.16M USD | 10.08 | €0.25 0.29 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
