Ülke: Hollanda Borsa: Amsterdam Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hollanda (182)
Amsterdam (182)
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ASML Holding N.V.
ASML.AS
NL
|
€1,362.20 1572.43 USD |
-1.06
|
€525.02B 606.04B USD | €20.16K 23.27K USD | €1,357.20 1566.66 USD | €1,364.20 1574.74 USD | €525.02B 606.04B USD | 38.94 | €34.98 40.38 USD | ||
Unilever PLC
UNA.AS
NL
|
€59.40 68.57 USD |
+0.37
|
€127.91B 147.65B USD | €31.72K 36.61K USD | €59.27 68.42 USD | €59.50 68.68 USD | €127.91B 147.65B USD | 14.00 | €4.24 4.89 USD | ||
ING Groep N.V.
INGA.AS
NL
|
€29.99 34.62 USD |
-0.07
|
€85.06B 98.19B USD | €212.74K 245.57K USD | €29.96 34.58 USD | €30.05 34.69 USD | €85.06B 98.19B USD | 12.81 | €2.34 2.7 USD | ||
Prosus N.V.
PRX.AS
NL
|
€35.27 40.71 USD |
-2.3
|
€73.71B 85.09B USD | €195.19K 225.31K USD | €35.08 40.49 USD | €35.64 41.14 USD | €73.71B 85.09B USD | 7.82 | €4.51 5.21 USD | ||
RELX PLC
REN.AS
NL
|
€36.26 41.86 USD |
+0.39
|
€62.90B 72.61B USD | €26.85K 30.99K USD | €36.18 41.76 USD | €36.36 41.97 USD | €62.90B 72.61B USD | 25.18 | €1.44 1.66 USD | ||
Heineken N.V.
HEIA.AS
NL
|
€84.04 97.01 USD |
+0.17
|
€46.91B 54.15B USD | €12.47K 14.4K USD | €83.88 96.83 USD | €84.16 97.15 USD | €46.91B 54.15B USD | 20.49 | €4.10 4.73 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€106.60 123.05 USD |
-0.19
|
€46.76B 53.98B USD | €946.00 1.09K USD | €106.20 122.59 USD | €106.80 123.28 USD | €46.76B 53.98B USD | 24.00 | €4.44 5.13 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€58.12 67.09 USD |
-1.16
|
€43.70B 50.45B USD | €48.61K 56.12K USD | €57.76 66.67 USD | €58.24 67.23 USD | €43.70B 50.45B USD | 49.25 | €1.18 1.36 USD | ||
ASM International NV
ASM.AS
NL
|
€715.60 826.04 USD |
-1.19
|
€34.92B 40.31B USD | €4.73K 5.46K USD | €714.00 824.19 USD | €719.60 830.66 USD | €34.92B 40.31B USD | 35.23 | €20.31 23.44 USD | ||
ABN AMRO Bank N.V.
ABN.AS
NL
|
€42.06 48.55 USD |
0
|
€34.28B 39.57B USD | €25.49K 29.43K USD | €41.91 48.38 USD | €42.06 48.55 USD | €34.28B 39.57B USD | 13.14 | €3.20 3.69 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€35.72 41.23 USD |
+1.19
|
€31.18B 36B USD | €46.20K 53.33K USD | €35.43 40.9 USD | €35.73 41.24 USD | €31.18B 36B USD | 13.84 | €2.58 2.98 USD | ||
Universal Music Group N.V.
UMG.AS
NL
|
€17.28 19.95 USD |
+0.61
|
€31.07B 35.87B USD | €36.62K 42.27K USD | €17.22 19.87 USD | €17.32 19.99 USD | €31.07B 35.87B USD | 96.00 | €0.18 0.21 USD | ||
Adyen N.V.
ADYEN.AS
NL
|
€861.70 994.69 USD |
-0.73
|
€27.20B 31.4B USD | €1.68K 1.94K USD | €856.80 989.03 USD | €865.00 998.5 USD | €27.20B 31.4B USD | 24.21 | €35.58 41.07 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€27.26 31.47 USD |
+0.48
|
€26.65B 30.76B USD | €1.54M 1.78M USD | €27.26 31.47 USD | €27.65 31.92 USD | €26.65B 30.76B USD | 66.48 | €0.41 0.47 USD | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€105.10 121.32 USD |
-0.05
|
€25.68B 29.65B USD | €9.59K 11.07K USD | €104.70 120.86 USD | €105.15 121.38 USD | €25.68B 29.65B USD | 0 | -€5.36 -6.1 USD | ||
Exor N.V.
EXO.AS
NL
|
€73.15 84.44 USD |
-0.34
|
€23.20B 26.78B USD | €5.92K 6.84K USD | €72.95 84.21 USD | €73.30 84.61 USD | €23.20B 26.78B USD | 0 | -€21.01 -24.2 USD | ||
Heineken Holding N.V.
HEIO.AS
NL
|
€80.30 92.69 USD |
+0.06
|
€21.91B 25.29B USD | €7.20K 8.31K USD | €80.05 92.4 USD | €80.30 92.69 USD | €21.91B 25.29B USD | 19.58 | €4.10 4.73 USD | ||
NN Group N.V.
NN.AS
NL
|
€81.40 93.96 USD |
+0.17
|
€21.02B 24.26B USD | €7.95K 9.17K USD | €81.24 93.78 USD | €81.52 94.1 USD | €21.02B 24.26B USD | 12.00 | €6.78 7.83 USD | ||
Wolters Kluwer N.V.
WKL.AS
NL
|
€89.70 103.54 USD |
+0.22
|
€19.95B 23.03B USD | €13.80K 15.93K USD | €89.50 103.31 USD | €90.00 103.89 USD | €19.95B 23.03B USD | 15.33 | €5.85 6.75 USD | ||
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.39 5.06 USD |
-0.59
|
€16.55B 19.1B USD | €214.35K 247.43K USD | €4.37 5.04 USD | €4.40 5.08 USD | €16.55B 19.1B USD | 19.94 | €0.22 0.25 USD | ||
ASR Nederland N.V.
ASRNL.AS
NL
|
€80.04 92.39 USD |
+0.35
|
€16.13B 18.62B USD | €8.47K 9.78K USD | €79.80 92.12 USD | €80.08 92.44 USD | €16.13B 18.62B USD | 15.63 | €5.12 5.91 USD | ||
HAL Trust
HAL.AS
NL
|
€174.00 200.85 USD |
-0.34
|
€15.71B 18.14B USD | €579.00 668.36 USD | €174.00 200.85 USD | €174.80 201.78 USD | €15.71B 18.14B USD | 10.99 | €15.83 18.27 USD | ||
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€157.10 181.35 USD |
-0.6
|
€12.42B 14.34B USD | €14.54K 16.79K USD | €156.20 180.31 USD | €157.40 181.69 USD | €12.42B 14.34B USD | 43.27 | €3.63 4.19 USD | ||
Aegon Ltd.
AGN.AS
NL
|
€7.85 9.06 USD |
-0.03
|
€11.43B 13.19B USD | €2.81M 3.24M USD | €7.82 9.03 USD | €7.88 9.1 USD | €11.43B 13.19B USD | 13.29 | €0.59 0.68 USD | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€63.04 72.77 USD |
-0.82
|
€10.81B 12.47B USD | €5.68K 6.56K USD | €62.90 72.61 USD | €63.39 73.17 USD | €10.81B 12.47B USD | 16.63 | €3.79 4.37 USD | ||
Inpost SA
INPST.AS
NL
|
€15.39 17.77 USD |
0
|
€7.69B 8.88B USD | €132.84K 153.34K USD | €15.25 17.6 USD | €15.44 17.82 USD | €7.69B 8.88B USD | 73.28 | €0.21 0.24 USD | ||
Randstad N.V.
RAND.AS
NL
|
€42.89 49.51 USD |
+0.52
|
€7.53B 8.69B USD | €7.35K 8.48K USD | €42.30 48.83 USD | €42.89 49.51 USD | €7.53B 8.69B USD | 22.22 | €1.93 2.23 USD | ||
Koninklijke Vopak N.V.
VPK.AS
NL
|
€55.20 63.72 USD |
+0.36
|
€6.33B 7.3B USD | €1.74K 2.01K USD | €54.90 63.37 USD | €55.25 63.78 USD | €6.33B 7.3B USD | 13.39 | €4.12 4.76 USD | ||
CTP N.V.
CTPNV.AS
NL
|
€12.86 14.84 USD |
-0.46
|
€6.30B 7.27B USD | €186.76K 215.58K USD | €12.86 14.84 USD | €13.20 15.24 USD | €6.30B 7.27B USD | 11.58 | €1.11 1.28 USD | ||
IMCD N.V.
IMCD.AS
NL
|
€104.35 120.45 USD |
+0.43
|
€6.16B 7.11B USD | €1.36K 1.57K USD | €104.00 120.05 USD | €104.35 120.45 USD | €6.16B 7.11B USD | 26.82 | €3.89 4.49 USD | ||
Allfunds Group plc
ALLFG.AS
NL
|
€9.71 11.2 USD |
-2.76
|
€5.81B 6.71B USD | €40.00 46.17 USD | €9.71 11.2 USD | €9.71 11.2 USD | €5.81B 6.71B USD | 138.64 | €0.07 0.08 USD | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€33.78 38.99 USD |
+0.06
|
€5.56B 6.42B USD | €13.11K 15.13K USD | €33.74 38.95 USD | €34.16 39.43 USD | €5.56B 6.42B USD | 7.39 | €4.57 5.28 USD | ||
Aalberts N.V.
AALB.AS
NL
|
€41.42 47.81 USD |
-0.62
|
€4.39B 5.07B USD | €4.05K 4.67K USD | €41.40 47.79 USD | €41.70 48.14 USD | €4.39B 5.07B USD | 29.79 | €1.39 1.6 USD | ||
Arcadis NV
ARCAD.AS
NL
|
€47.40 54.72 USD |
-0.13
|
€4.07B 4.7B USD | €960.00 1.11K USD | €47.20 54.48 USD | €47.54 54.88 USD | €4.07B 4.7B USD | 20.34 | €2.33 2.69 USD | ||
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€13.39 15.46 USD |
-0.45
|
€3.48B 4.01B USD | €10.27K 11.86K USD | €13.38 15.44 USD | €13.40 15.47 USD | €3.48B 4.01B USD | 14.71 | €0.91 1.05 USD | ||
Van Lanschot Kempen NV
VLK.AS
NL
|
€66.05 76.24 USD |
-0.08
|
€2.79B 3.22B USD | €1.06K 1.23K USD | €65.55 75.67 USD | €66.15 76.36 USD | €2.79B 3.22B USD | 16.76 | €3.94 4.55 USD | ||
Aperam S.A.
APAM.AS
NL
|
€34.06 39.32 USD |
-1.39
|
€2.47B 2.85B USD | €14.50K 16.73K USD | €33.84 39.06 USD | €34.22 39.5 USD | €2.47B 2.85B USD | 16.06 | €2.12 2.45 USD | ||
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€86.45 99.79 USD |
-0.8
|
€2.38B 2.74B USD | €1.42K 1.64K USD | €86.45 99.79 USD | €86.55 99.91 USD | €2.38B 2.74B USD | 16.49 | €5.24 6.05 USD | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€30.26 34.93 USD |
-0.26
|
€1.96B 2.27B USD | €480.00 554.08 USD | €30.20 34.86 USD | €30.30 34.98 USD | €1.96B 2.27B USD | 43.22 | €0.70 0.81 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€48.30 55.75 USD |
-1.27
|
€1.93B 2.22B USD | €6.02K 6.94K USD | €48.24 55.69 USD | €48.68 56.19 USD | €1.93B 2.22B USD | 15.04 | €3.21 3.71 USD | ||
Signify N.V.
LIGHT.AS
NL
|
€15.64 18.05 USD |
-0.22
|
€1.86B 2.14B USD | €1.63K 1.88K USD | €15.60 18 USD | €15.70 18.12 USD | €1.86B 2.14B USD | 11.24 | €1.39 1.6 USD | ||
Eurocommercial Properties N.V.
ECMPA.AS
NL
|
€25.40 29.32 USD |
-0.59
|
€1.53B 1.77B USD | €819.00 945.4 USD | €25.40 29.32 USD | €25.50 29.44 USD | €1.53B 1.77B USD | 7.62 | €3.33 3.84 USD | ||
Corbion N.V.
CRBN.AS
NL
|
€26.50 30.59 USD |
-0.3
|
€1.53B 1.76B USD | €903.00 1.04K USD | €26.50 30.59 USD | €26.66 30.77 USD | €1.53B 1.76B USD | 25.00 | €1.06 1.22 USD | ||
Fastned B.V.
FAST.AS
NL
|
€35.00 40.4 USD |
-0.14
|
€1.36B 1.57B USD | €530.00 611.8 USD | €34.90 40.29 USD | €35.00 40.4 USD | €1.36B 1.57B USD | 0 | -€1.28 -1.4 USD | ||
Tetragon Financial Group Limited
TFG.AS
NL
|
$16.35 — |
+1.24
|
$1.34B — | $22.20K — | $16.15 — | $16.45 — | $1.34B — | 13.29 | $1.23 — | ||
Flow Traders Ltd.
FLOW.AS
NL
|
€22.68 26.18 USD |
0
|
€999.53M 1.15B USD | €4.29K 4.95K USD | €22.60 26.09 USD | €22.68 26.18 USD | €999.53M 1.15B USD | 7.55 | €3.00 3.46 USD | ||
Fugro N.V.
FUR.AS
NL
|
€8.41 9.7 USD |
-0.53
|
€935.77M 1.08B USD | €16.95K 19.56K USD | €8.40 9.7 USD | €8.42 9.72 USD | €935.77M 1.08B USD | 0 | -€0.58 -0.6 USD | ||
OCI N.V.
OCI.AS
NL
|
€4.09 4.72 USD |
-0.05
|
€862.44M 995.55M USD | €3.08K 3.55K USD | €4.09 4.72 USD | €4.09 4.72 USD | €862.44M 995.55M USD | 0 | -€0.05 -0.05 USD | ||
Wereldhave N.V.
WHA.AS
NL
|
€18.36 21.19 USD |
-0.11
|
€856.35M 988.51M USD | €2.14K 2.47K USD | €18.30 21.12 USD | €18.36 21.19 USD | €856.35M 988.51M USD | 12.75 | €1.44 1.66 USD | ||
AMG Critical Materials N.V.
AMG.AS
NL
|
€23.24 26.83 USD |
-1.6
|
€827.02M 954.66M USD | €11.54K 13.32K USD | €23.24 26.83 USD | €23.36 26.97 USD | €827.02M 954.66M USD | 89.38 | €0.26 0.3 USD | ||
Pharming Group N.V.
PHARM.AS
NL
|
€1.15 1.33 USD |
-0.86
|
€815.01M 940.79M USD | €924.46K 1.07M USD | €1.15 1.33 USD | €1.16 1.34 USD | €815.01M 940.79M USD | 38.38 | €0.03 0.03 USD | ||
Acomo N.V.
ACOMO.AS
NL
|
€23.05 26.61 USD |
-0.22
|
€684.66M 790.33M USD | €314.00 362.46 USD | €23.05 26.61 USD | €23.10 26.67 USD | €684.66M 790.33M USD | 11.70 | €1.97 2.27 USD | ||
Nedap N.V.
NEDAP.AS
NL
|
€96.20 111.05 USD |
-0.93
|
€635.94M 734.09M USD | €314.00 362.46 USD | €95.20 109.89 USD | €96.90 111.86 USD | €635.94M 734.09M USD | 22.42 | €4.29 4.95 USD | ||
ForFarmers N.V.
FFARM.AS
NL
|
€5.51 6.36 USD |
+0.18
|
€486.15M 561.18M USD | €2.69K 3.11K USD | €5.46 6.3 USD | €5.51 6.36 USD | €486.15M 561.18M USD | 9.33 | €0.59 0.68 USD | ||
TomTom N.V.
TOM2.AS
NL
|
€3.63 4.19 USD |
-0.93
|
€449.72M 519.13M USD | €2.82K 3.26K USD | €3.62 4.18 USD | €3.66 4.22 USD | €449.72M 519.13M USD | 15.10 | €0.24 0.28 USD | ||
Sligro Food Group N.V.
SLIGR.AS
NL
|
€9.45 10.91 USD |
+0.11
|
€416.85M 481.19M USD | €262.00 302.44 USD | €9.41 10.86 USD | €9.48 10.94 USD | €416.85M 481.19M USD | 15.74 | €0.60 0.69 USD | ||
PostNL N.V.
PNL.AS
NL
|
€0.82 0.94 USD |
-0.61
|
€415.08M 479.15M USD | €43.40K 50.1K USD | €0.82 0.94 USD | €0.82 0.95 USD | €415.08M 479.15M USD | 20.39 | €0.04 0.05 USD | ||
Brunel International N.V.
BRNL.AS
NL
|
€7.01 8.09 USD |
+0.14
|
€352.83M 407.29M USD | €7.62K 8.79K USD | €6.90 7.96 USD | €7.01 8.09 USD | €352.83M 407.29M USD | 46.73 | €0.15 0.17 USD | ||
NSI N.V.
NSI.AS
NL
|
€17.40 20.09 USD |
0
|
€339.66M 392.09M USD | €94.00 108.51 USD | €17.40 20.09 USD | €17.40 20.09 USD | €339.66M 392.09M USD | 0 | -€0.82 -0.9 USD | ||
Kendrion N.V.
KENDR.AS
NL
|
€17.64 20.36 USD |
-1.67
|
€267.37M 308.63M USD | €2.79K 3.22K USD | €17.64 20.36 USD | €17.86 20.62 USD | €267.37M 308.63M USD | 15.61 | €1.13 1.3 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€3.70 4.27 USD |
-0.13
|
€244.53M 282.27M USD | €1.70K 1.97K USD | €3.60 4.16 USD | €3.77 4.35 USD | €244.53M 282.27M USD | 0 | -€0.22 -0.2 USD | ||
Alfen N.V.
ALFEN.AS
NL
|
€9.95 11.48 USD |
-0.55
|
€216.29M 249.67M USD | €6.65K 7.67K USD | €9.94 11.47 USD | €9.97 11.51 USD | €216.29M 249.67M USD | 331.50 | €0.03 0.03 USD | ||
Volta Finance Limited
VTA.AS
NL
|
€5.76 6.65 USD |
0
|
€210.70M 243.22M USD | €136.00 156.99 USD | €5.76 6.65 USD | €5.76 6.65 USD | €210.70M 243.22M USD | 0 | -€0.26 -0.3 USD | ||
CM.com N.V.
CMCOM.AS
NL
|
€5.72 6.6 USD |
0
|
€189.74M 219.02M USD | €300.00 346.3 USD | €5.72 6.6 USD | €5.72 6.6 USD | €189.74M 219.02M USD | 0 | -€0.22 -0.2 USD | ||
Accsys Technologies PLC
AXS.AS
NL
|
€0.71 0.82 USD |
0
|
€175.38M 202.45M USD | €10.41K 12.01K USD | €0.71 0.82 USD | €0.73 0.84 USD | €175.38M 202.45M USD | 23.73 | €0.03 0.03 USD | ||
NX Filtration N.V.
NXFIL.AS
NL
|
€2.66 3.06 USD |
-4.15
|
€154.16M 177.96M USD | €34.22K 39.51K USD | €2.66 3.07 USD | €2.80 3.23 USD | €154.16M 177.96M USD | 0 | -€0.43 -0.4 USD | ||
Avantium N.V.
AVTX.AS
NL
|
€1.85 2.14 USD |
-2.32
|
€69.57M 80.3M USD | €77.61K 89.59K USD | €1.84 2.12 USD | €1.89 2.18 USD | €69.57M 80.3M USD | 0 | -€1.25 -1.4 USD | ||
Sif Holding N.V.
SIFG.AS
NL
|
€1.97 2.28 USD |
-3.47
|
€59.00M 68.11M USD | €15.87K 18.31K USD | €1.97 2.27 USD | €2.00 2.31 USD | €59.00M 68.11M USD | 0 | -€1.32 -1.5 USD | ||
Morefield Group N.V.
MORE.AS
NL
|
€0.93 1.07 USD |
0
|
€57.66M 66.56M USD | €130.00 150.06 USD | €0.93 1.07 USD | €0.93 1.07 USD | €57.66M 66.56M USD | 11.62 | €0.08 0.09 USD | ||
Ebusco Holding N.V.
EBUS.AS
NL
|
€0.12 0.14 USD |
-4.21
|
€28.26M 32.63M USD | €431.41K 497.99K USD | €0.12 0.14 USD | €0.13 0.15 USD | €28.26M 32.63M USD | 0 | -€0.04 -0.04 USD | ||
Vivoryon Therapeutics N.V.
VVY.AS
NL
|
€0.76 0.87 USD |
0
|
€22.45M 25.91M USD | €44.51K 51.38K USD | €0.74 0.85 USD | €0.77 0.89 USD | €22.45M 25.91M USD | 0 | -€0.23 -0.2 USD | ||
Ease2pay N.V.
EAS2P.AS
NL
|
€0.57 0.66 USD |
+0.35
|
€13.42M 15.49M USD | €350.00 404.02 USD | €0.57 0.66 USD | €0.57 0.66 USD | €13.42M 15.49M USD | 0 | €0.00 0 USD | ||
MKB Nedsense N.V.
NEDSE.AS
NL
|
€0.09 0.1 USD |
0
|
€8.80M 10.16M USD | €81.66K 94.26K USD | €0.08 0.09 USD | €0.09 0.1 USD | €8.80M 10.16M USD | 8.80 | €0.01 0.01 USD | ||
Lavide Holding N.V.
LVIDE.AS
NL
|
€0.40 0.46 USD |
0
|
€4.82M 5.57M USD | €904.00 1.04K USD | €0.40 0.46 USD | €0.40 0.46 USD | €4.82M 5.57M USD | 0 | -€0.24 -0.2 USD | ||
New Sources Energy N.V.
NSE.AS
NL
|
€0.02 0.03 USD |
0
|
€3.91M 4.51M USD | €20.00K 23.09K USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.91M 4.51M USD | 0 | -€0.01 -0.01 USD | ||
WisdomTree Physical Silver
PHAG.AS
NL
|
€41.00 47.33 USD |
-0.06
|
€0.00 0 USD | €1.72K 1.99K USD | €41.00 47.33 USD | €41.09 47.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Invesco Physical Gold ETC
SGLD.AS
NL
|
€338.70 390.97 USD |
+0.7
|
€0.00 0 USD | €293.00 338.22 USD | €338.55 390.8 USD | €339.15 391.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WisdomTree Physical Bitcoin
BTCW.AS
NL
|
$17.16 — |
-3.19
|
$0.00 — | $11.03K — | $17.00 — | $17.57 — | $0.00 — | 0 | $0.00 — | ||
Leverage Shares 5x Long Nasdaq 100 ETP Securities
5QQQ.AS
NL
|
€1.52 1.76 USD |
+1.06
|
€0.00 0 USD | €90.51K 104.48K USD | €1.37 1.58 USD | €1.52 1.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Tesla ETP Securities
3TSL.AS
NL
|
€6.24 7.2 USD |
+0.13
|
€0.00 0 USD | €13.00K 15.01K USD | €5.90 6.81 USD | €6.38 7.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short S&P 500 ETP Securities
SSPY.AS
NL
|
€20.25 23.38 USD |
+3.47
|
€0.00 0 USD | €2.00K 2.31K USD | €20.25 23.38 USD | €20.25 23.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -3x Short Tesla ETP Securities
TSLQ.AS
NL
|
€5.75 6.64 USD |
-3.48
|
€0.00 0 USD | €1.27K 1.47K USD | €5.73 6.61 USD | €5.75 6.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short Nasdaq 100 ETP Securities
SQQQ.AS
NL
|
€0.05 0.06 USD |
+0.81
|
€0.00 0 USD | €966.18K 1.12M USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Disney ETP Securities
3DIS.AS
NL
|
€36.14 41.72 USD |
-2.78
|
€0.00 0 USD | €10.00 11.54 USD | €36.14 41.72 USD | €36.14 41.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WisdomTree Silver 1x Daily Short
SSIL.AS
NL
|
€2.32 2.68 USD |
+4.49
|
€0.00 0 USD | €250.00 288.58 USD | €2.25 2.59 USD | €2.27 2.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Long Gold Miners ETP Securities
3GDX.AS
NL
|
€4.84 5.59 USD |
-3.01
|
€0.00 0 USD | €100.00 115.43 USD | €4.84 5.59 USD | €4.84 5.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Palantir ETP Securities
3PLT.AS
NL
|
€514.06 593.4 USD |
-1.87
|
€0.00 0 USD | €93.00 107.35 USD | €514.06 593.4 USD | €514.06 593.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kempen Capital Management - Kempen Sustainable Global High Dividend Fund N.V.
KSGHD.AS
NL
|
€41.24 47.6 USD |
0
|
€0.00 0 USD | €18.00K 20.78K USD | €41.24 47.6 USD | €41.24 47.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pershing Square Holdings Ord
PSH.AS
NL
|
$51.60 — |
0
|
$9.67B — | $0.00 — | $0.00 — | $0.00 — | $9.67B — | 0 | $0.00 — | ||
NEPI Rockcastle N.V.
NRP.AS
NL
|
€7.80 9 USD |
-1.89
|
€5.52B 6.37B USD | €5.06K 5.84K USD | €7.89 9.11 USD | €8.10 9.35 USD | €5.52B 6.37B USD | 10.68 | €0.73 0.84 USD | ||
Reinet Investments S.C.A.
REINA.AS
NL
|
€24.10 27.82 USD |
0
|
€4.52B 5.22B USD | €235.00 271.27 USD | €24.30 28.05 USD | €24.34 28.1 USD | €4.52B 5.22B USD | 0 | -€1.36 -1.5 USD | ||
Hydratec Industries NV
HYDRA.AS
NL
|
€204.00 235.48 USD |
0
|
€265.17M 306.09M USD | €50.00 57.72 USD | €204.00 235.48 USD | €204.00 235.48 USD | €265.17M 306.09M USD | 10.07 | €20.25 23.38 USD | ||
AFC Ajax NV
AJAX.AS
NL
|
€7.78 8.98 USD |
0
|
€142.63M 164.65M USD | €313.00 361.31 USD | €7.78 8.98 USD | €7.78 8.98 USD | €142.63M 164.65M USD | 70.72 | €0.11 0.13 USD | ||
MotorK plc
MTRK.AS
NL
|
€2.30 2.65 USD |
0
|
€112.49M 129.85M USD | €378.00 436.34 USD | €2.30 2.65 USD | €2.34 2.7 USD | €112.49M 129.85M USD | 0 | -€0.26 -0.3 USD | ||
Value8 N.V.
VALUE.AS
NL
|
€6.30 7.27 USD |
0
|
€60.50M 69.84M USD | €1.22K 1.41K USD | €6.10 7.04 USD | €6.30 7.27 USD | €60.50M 69.84M USD | 4.88 | €1.29 1.49 USD | ||
Holland Colours N.V.
HOLCO.AS
NL
|
€63.50 73.3 USD |
0
|
€54.63M 63.06M USD | €500.00 577.17 USD | €63.50 73.3 USD | €65.00 75.03 USD | €54.63M 63.06M USD | 16.28 | €3.90 4.5 USD | ||
|
New Amsterdam Invest N.V.
NAI.AS
NL
|
€8.75 10.1 USD |
0
|
€45.86M 52.94M USD | €74.00 85.42 USD | €8.75 10.1 USD | €8.75 10.1 USD | €45.86M 52.94M USD | 12.50 | €0.70 0.81 USD | ||
Bever Holding NV
BEVER.AS
NL
|
€2.60 3 USD |
0
|
€44.35M 51.19M USD | €300.00 346.3 USD | €2.60 3 USD | €2.60 3 USD | €44.35M 51.19M USD | 0 | -€0.13 -0.1 USD | ||
Almunda Professionals N.V.
AMUND.AS
NL
|
€0.95 1.1 USD |
0
|
€41.16M 47.51M USD | €11.00 12.7 USD | €0.95 1.1 USD | €0.95 1.1 USD | €41.16M 47.51M USD | 0 | -€0.07 -0.08 USD | ||
Ctac N.V.
CTAC.AS
NL
|
€2.52 2.91 USD |
-1.56
|
€35.66M 41.16M USD | €97.00 111.97 USD | €2.52 2.91 USD | €2.52 2.91 USD | €35.66M 41.16M USD | 10.08 | €0.25 0.29 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
