Ülke: Hollanda Borsa: Amsterdam Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hollanda (585)
- {{country.name}}
- Tüm ülkeler
- Hollanda (585)
Amsterdam (585)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Özel Kimyasallar (7)
- Kereste ve Odun Üretimi (2)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Çelik (2)
- Otomobil Üreticileri (1)
- Otomobil Parçaları (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (2)
- İnternet Üzerinden Perakende (2)
- Özel Perakende (1)
- Dinlence (2)
- Tatil Yerleri ve Casino'lar (1)
- Varlık Yönetimi (11)
- Bankalar-Çeşitli (2)
- Bankalar-Bölgesel (1)
- Sermaye Piyasaları (1)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (19)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (1)
- Gayrimenkul-Çeşitli (1)
- REIT-Ofis (1)
- REIT-Perakende (4)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (1)
- İçecekler-Alkolsüz (1)
- Ev Eşyaları ve Kişisel Ürünler (2)
- Ambalajlı Gıdalar (2)
- Yemek Dağıtım (3)
- Marketler (1)
- Biyoteknoloji (3)
- Tıbbi Cihazlar (1)
- Kamu Hizmetleri-Yenilenebilir (1)
- Kamu Hizmetleri-Su Tedariki (1)
- Telekomünikasyon Hizmetleri (2)
- Yayımcılık (1)
- Eğlence (2)
- İnternet İçerikleri ve Bilgiler (1)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (3)
- Özel İş Hizmetleri (4)
- İstihdam ve İşe Alım Hizmetleri (3)
- Mühendislik ve İnşaat (5)
- Tarım ve Ağır İş Makineleri (1)
- Özel Endüstriyel Makineler (2)
- Metal Üretimi (1)
- Kirlilik ve Arıtma Kontrolleri (1)
- Elektrikli Ekipmanlar ve Parçalar (2)
- Entegre Nakliye ve Lojistik (1)
- Atık Yönetimi (1)
- Bilişim Teknolojileri Hizmetleri (4)
- Yazılım-Uygulama (6)
- Uygulama-Altyapı (2)
- İletişim Ekipmanları (1)
- Yarı İletken Ekipman ve Malzemeler (3)
- Yarı İletkenler (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASML.AS | $747.9 817.56 USD |
+4.6
|
$294.07B 321.46B USD | $709.12K 775.16K USD | $719.3 786.29 USD | $750 819.85 USD | $294.07B 321.46B USD | 43.58 | $17.16 18.76 USD | |
| Unilever PLC UNA.AS | $57.76 63.14 USD |
-0.28
|
$143.73B 157.11B USD | $1.35M 1.48M USD | $57.7 63.07 USD | $58.34 63.77 USD | $143.73B 157.11B USD | 21.96 | $2.63 2.87 USD | |
| Prosus N.V. PRX.AS | $34.07 37.24 USD |
+4.73
|
$82.61B 90.31B USD | $3.02M 3.3M USD | $33.14 36.23 USD | $34.19 37.37 USD | $82.61B 90.31B USD | 14.43 | $2.36 2.58 USD | |
| RELX PLC REN.AS | $43.1 47.11 USD |
+1.03
|
$80.14B 87.6B USD | $564.17K 616.71K USD | $42.36 46.31 USD | $43.14 47.16 USD | $80.14B 87.6B USD | 36.21 | $1.19 1.3 USD | |
| ING Groep N.V. INGA.AS | $16.68 18.24 USD |
+1.2
|
$52.87B 57.79B USD | $7.28M 7.96M USD | $16.51 18.05 USD | $16.71 18.27 USD | $52.87B 57.79B USD | 8.25 | $2.02 2.21 USD | |
| Heineken N.V. HEIA.AS | $81.06 88.61 USD |
+0.82
|
$45.83B 50.1B USD | $449.71K 491.59K USD | $80.64 88.15 USD | $81.4 88.98 USD | $45.83B 50.1B USD | 43.11 | $1.88 2.06 USD | |
| Adyen N.V. ADYEN.AS | $1,396.2 1526.24 USD |
+5.61
|
$43.36B 47.4B USD | $99.02K 108.25K USD | $1,344.2 1469.39 USD | $1,396.2 1526.24 USD | $43.36B 47.4B USD | 52.80 | $26.44 28.9 USD | |
| Universal Music Group N.V. UMG.AS | $23.07 25.22 USD |
+0.87
|
$42.2B 46.13B USD | $1.55M 1.69M USD | $22.97 25.11 USD | $23.38 25.56 USD | $42.2B 46.13B USD | 27.79 | $0.83 0.91 USD | |
| Wolters Kluwer N.V. WKL.AS | $156.3 170.86 USD |
+0.81
|
$36.91B 40.35B USD | $359.85K 393.36K USD | $153.95 168.29 USD | $156.85 171.46 USD | $36.91B 40.35B USD | 36.51 | $4.28 4.68 USD | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $72.7 79.47 USD |
+0.28
|
$33.86B 37.01B USD | $13.97K 15.27K USD | $72.3 79.03 USD | $73 79.8 USD | $33.86B 37.01B USD | 20.77 | $3.5 3.83 USD | |
| Exor N.V. EXO.AS | $99.3 108.55 USD |
+1.48
|
$33.65B 36.78B USD | $161.08K 176.08K USD | $98.4 107.56 USD | $99.3 108.55 USD | $33.65B 36.78B USD | 5.39 | $18.39 20.1 USD | |
| DSM-Firmenich AG DSFIR.AS | $116 126.8 USD |
-0.9
|
$30.77B 33.64B USD | $485.2K 530.39K USD | $115.3 126.04 USD | $118 128.99 USD | $30.77B 33.64B USD | 0 | -$0.54 -0.5 USD | |
| ASM International NV ASM.AS | $591.2 646.26 USD |
+5.57
|
$28.96B 31.66B USD | $123.73K 135.25K USD | $567.8 620.68 USD | $591.2 646.26 USD | $28.96B 31.66B USD | 52.78 | $11.2 12.24 USD | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $30.56 33.41 USD |
-1.04
|
$28.42B 31.07B USD | $2.22M 2.43M USD | $30.42 33.25 USD | $31.11 34.01 USD | $28.42B 31.07B USD | 15.59 | $1.96 2.14 USD | |
| Koninklijke Philips N.V. PHIA.AS | $27.81 30.4 USD |
+0.25
|
$25.92B 28.33B USD | $1.34M 1.47M USD | $27.77 30.36 USD | $28.14 30.76 USD | $25.92B 28.33B USD | 0 | -$0.59 -0.6 USD | |
| Heineken Holding N.V. HEIO.AS | $67.9 74.22 USD |
+0.97
|
$19.21B 21B USD | $153.6K 167.9K USD | $67.35 73.62 USD | $68.2 74.55 USD | $19.21B 21B USD | 35.54 | $1.91 2.09 USD | |
| ArcelorMittal S.A. MT.AS | $21.9 23.94 USD |
+3.79
|
$17.03B 18.62B USD | $5.48M 6M USD | $21.45 23.45 USD | $22.05 24.1 USD | $17.03B 18.62B USD | 0 | -$0.52 -0.5 USD | |
| Koninklijke KPN N.V. KPN.AS | $3.61 3.94 USD |
-2.2
|
$14.18B 15.5B USD | $10.95M 11.97M USD | $3.61 3.94 USD | $3.69 4.03 USD | $14.18B 15.5B USD | 17.17 | $0.21 0.23 USD | |
| ABN AMRO Bank N.V. ABN.AS | $16.25 17.76 USD |
-0.25
|
$13.54B 14.8B USD | $2.73M 2.99M USD | $16.01 17.5 USD | $16.35 17.87 USD | $13.54B 14.8B USD | 5.54 | $2.93 3.2 USD | |
| NN Group N.V. NN.AS | $44.96 49.15 USD |
+1.63
|
$12.15B 13.28B USD | $623.39K 681.45K USD | $44.38 48.51 USD | $44.98 49.17 USD | $12.15B 13.28B USD | 10.60 | $4.24 4.63 USD | |
| HAL Trust HAL.AS | $119.4 130.52 USD |
+1.02
|
$10.79B 11.79B USD | $12K 13.12K USD | $118.8 129.86 USD | $120 131.18 USD | $10.79B 11.79B USD | 11.12 | $10.73 11.73 USD | |
| Akzo Nobel N.V. AKZA.AS | $60.02 65.61 USD |
+2.6
|
$10.25B 11.2B USD | $648.05K 708.41K USD | $59.08 64.58 USD | $59.98 65.57 USD | $10.25B 11.2B USD | 17.39 | $3.45 3.77 USD | |
| JDE Peet's N.V. JDEP.AS | $20.06 21.93 USD |
+1.11
|
$9.77B 10.68B USD | $90.04K 98.43K USD | $19.79 21.63 USD | $20.06 21.93 USD | $9.77B 10.68B USD | 18.40 | $1.09 1.19 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $116.95 127.84 USD |
+4.28
|
$9.3B 10.17B USD | $434.43K 474.89K USD | $113.05 123.58 USD | $117.95 128.94 USD | $9.3B 10.17B USD | 55.42 | $2.11 2.31 USD | |
| ASR Nederland N.V. ASRNL.AS | $43.8 47.88 USD |
+2.41
|
$9.24B 10.1B USD | $578.49K 632.37K USD | $43.05 47.06 USD | $43.81 47.89 USD | $9.24B 10.1B USD | 12.37 | $3.54 3.87 USD | |
| Aegon Ltd. AGN.AS | $5.63 6.16 USD |
+3.11
|
$9.17B 10.03B USD | $6.73M 7.35M USD | $5.51 6.02 USD | $5.65 6.17 USD | $9.17B 10.03B USD | 0 | -$0.07 -0.07 USD | |
| IMCD N.V. IMCD.AS | $155.4 169.87 USD |
+1.07
|
$8.85B 9.67B USD | $99.37K 108.63K USD | $154.5 168.89 USD | $156.8 171.4 USD | $8.85B 9.67B USD | 31.45 | $4.94 5.4 USD | |
| InPost S.A. INPST.AS | $17.42 19.04 USD |
+0.35
|
$8.71B 9.52B USD | $362.98K 396.78K USD | $17.12 18.71 USD | $17.55 19.18 USD | $8.71B 9.52B USD | 37.06 | $0.47 0.51 USD | |
| Pershing Square Holdings Ord PSH.AS | $49.4 — |
+3.24
|
$9.09B — | $16.95K — | $48 — | $49.6 — | $9.09B — | 3.75 | $13.17 — | |
| Randstad N.V. RAND.AS | $44.61 48.76 USD |
+2.27
|
$7.83B 8.56B USD | $304.12K 332.45K USD | $44.04 48.14 USD | $44.95 49.14 USD | $7.83B 8.56B USD | 16.04 | $2.78 3.04 USD | |
| CTP N.V. CTPNV.AS | $16.46 17.99 USD |
+1.23
|
$7.46B 8.15B USD | $209.73K 229.26K USD | $16.28 17.8 USD | $16.62 18.17 USD | $7.46B 8.15B USD | 7.48 | $2.2 2.4 USD | |
| Arcadis NV ARCAD.AS | $64.05 70.02 USD |
+2.4
|
$5.78B 6.32B USD | $248.34K 271.47K USD | $62.7 68.54 USD | $63.9 69.85 USD | $5.78B 6.32B USD | 28.46 | $2.25 2.46 USD | |
| OCI N.V. OCI.AS | $26.7 29.19 USD |
+1.41
|
$5.64B 6.16B USD | $378.57K 413.82K USD | $26.33 28.78 USD | $26.72 29.21 USD | $5.64B 6.16B USD | 0 | -$3.12 -3.4 USD | |
| Koninklijke Vopak N.V. VPK.AS | $41.94 45.85 USD |
-1.69
|
$5.03B 5.5B USD | $214.49K 234.47K USD | $41.68 45.56 USD | $43 47 USD | $5.03B 5.5B USD | 11.81 | $3.55 3.88 USD | |
| Aalberts N.V. AALB.AS | $36.18 39.55 USD |
+6.41
|
$4B 4.37B USD | $356.8K 390.03K USD | $34.38 37.58 USD | $36.18 39.55 USD | $4B 4.37B USD | 15.01 | $2.41 2.63 USD | |
| Allfunds Group plc ALLFG.AS | $5.51 6.02 USD |
+3.09
|
$3.4B 3.72B USD | $687.68K 751.73K USD | $5.41 5.91 USD | $5.53 6.04 USD | $3.4B 3.72B USD | 42.34 | $0.13 0.14 USD | |
| SBM Offshore N.V. SBMO.AS | $16.51 18.05 USD |
+2.04
|
$2.92B 3.2B USD | $266.45K 291.26K USD | $16.4 17.93 USD | $16.56 18.1 USD | $2.92B 3.2B USD | 7.78 | $2.12 2.32 USD | |
| Signify N.V. LIGHT.AS | $21.38 23.37 USD |
+1.42
|
$2.7B 2.95B USD | $342.87K 374.81K USD | $21.3 23.28 USD | $21.64 23.66 USD | $2.7B 2.95B USD | 11.25 | $1.9 2.08 USD | |
| Just Eat Takeaway.com N.V. TKWY.AS | $12.91 14.11 USD |
+2.22
|
$2.66B 2.91B USD | $1.22M 1.33M USD | $12.84 14.03 USD | $13.03 14.24 USD | $2.66B 2.91B USD | 0 | -$8.69 -9.4 USD | |
| Marel hf. MAREL.AS | $3.33 3.64 USD |
+0.91
|
$2.51B 2.74B USD | $810.65K 886.15K USD | $3.31 3.62 USD | $3.4 3.72 USD | $2.51B 2.74B USD | 166.50 | $0.02 0.02 USD | |
| Fugro N.V. FUR.AS | $21.14 23.11 USD |
+3.12
|
$2.38B 2.6B USD | $207.96K 227.32K USD | $20.78 22.72 USD | $21.1 23.07 USD | $2.38B 2.6B USD | 9.60 | $2.2 2.4 USD | |
| Aperam S.A. APAM.AS | $24.8 27.11 USD |
+2.39
|
$1.92B 2.1B USD | $185.05K 202.29K USD | $24.3 26.56 USD | $24.84 27.15 USD | $1.92B 2.1B USD | 26.38 | $0.94 1.03 USD | |
| Van Lanschot Kempen NV VLK.AS | $42.65 46.62 USD |
+2.52
|
$1.8B 1.97B USD | $49.46K 54.07K USD | $41.95 45.86 USD | $42.65 46.62 USD | $1.8B 1.97B USD | 13.12 | $3.25 3.55 USD | |
| Galapagos NV GLPG.AS | $26.92 29.43 USD |
-1.54
|
$1.77B 1.94B USD | $110.48K 120.77K USD | $26.8 29.3 USD | $27.5 30.06 USD | $1.77B 1.94B USD | 56.08 | $0.48 0.52 USD | |
| VEON Ltd. VEON.AS | $1 1.09 USD |
+2.46
|
$1.77B 1.93B USD | $44.03K 48.13K USD | $0.9499 1.04 USD | $1 1.09 USD | $1.77B 1.93B USD | 6.25 | $0.16 0.17 USD | |
| TKH Group N.V. TWEKA.AS | $37.94 41.47 USD |
+2.37
|
$1.51B 1.65B USD | $61.01K 66.69K USD | $37.4 40.88 USD | $37.94 41.47 USD | $1.51B 1.65B USD | 12.99 | $2.92 3.19 USD | |
| Basic-Fit N.V. BFIT.AS | $22.66 24.77 USD |
+1.43
|
$1.5B 1.63B USD | $53.08K 58.03K USD | $22.34 24.42 USD | $22.68 24.79 USD | $1.5B 1.63B USD | 206.00 | $0.11 0.12 USD | |
| Corbion N.V. CRBN.AS | $23.82 26.04 USD |
+0.42
|
$1.38B 1.51B USD | $48.04K 52.51K USD | $23.72 25.93 USD | $24.06 26.3 USD | $1.38B 1.51B USD | 17.77 | $1.34 1.46 USD | |
| Eurocommercial Properties N.V. ECMPA.AS | $25.3 27.66 USD |
+0.4
|
$1.36B 1.48B USD | $38.82K 42.44K USD | $25.25 27.6 USD | $25.55 27.93 USD | $1.36B 1.48B USD | 47.73 | $0.53 0.58 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | $3.81 4.17 USD |
+2.31
|
$1.03B 1.12B USD | $723.16K 790.52K USD | $3.76 4.11 USD | $3.81 4.16 USD | $1.03B 1.12B USD | 6.14 | $0.62 0.68 USD | |
| Flow Traders Ltd. FLOW.AS | $18.27 19.97 USD |
+0.77
|
$802.56M 877.31M USD | $79.42K 86.82K USD | $18.12 19.81 USD | $18.34 20.05 USD | $802.56M 877.31M USD | 11.27 | $1.62 1.77 USD | |
| Koninklijke Heijmans N.V. HEIJM.AS | $24.65 26.95 USD |
+4.89
|
$661.26M 722.84M USD | $85.99K 94K USD | $23.5 25.69 USD | $24.5 26.78 USD | $661.26M 722.84M USD | 8.18 | $3.01 3.29 USD | |
| TomTom N.V. TOM2.AS | $5.32 5.81 USD |
+7.46
|
$652.47M 713.24M USD | $360.17K 393.71K USD | $4.97 5.44 USD | $5.29 5.78 USD | $652.47M 713.24M USD | 0 | -$0.21 -0.2 USD | |
| Wereldhave N.V. WHA.AS | $14.74 16.11 USD |
+0.41
|
$642.96M 702.84M USD | $57.97K 63.36K USD | $14.72 16.09 USD | $14.92 16.31 USD | $642.96M 702.84M USD | 6.24 | $2.36 2.58 USD | |
| Renewi plc RWI.AS | $7.7 8.42 USD |
+0.26
|
$615.69M 673.03M USD | $38.25K 41.81K USD | $7.65 8.36 USD | $7.86 8.59 USD | $615.69M 673.03M USD | 14.52 | $0.53 0.58 USD | |
| PostNL N.V. PNL.AS | $1.23 1.35 USD |
+0.82
|
$614.54M 671.78M USD | $1.06M 1.16M USD | $1.22 1.33 USD | $1.23 1.35 USD | $614.54M 671.78M USD | 20.53 | $0.06 0.07 USD | |
| Sligro Food Group N.V. SLIGR.AS | $13.2 14.43 USD |
+0.61
|
$583.26M 637.58M USD | $30.61K 33.46K USD | $13.12 14.34 USD | $13.34 14.58 USD | $583.26M 637.58M USD | 120.00 | $0.11 0.12 USD | |
| AMG Critical Materials N.V. AMG.AS | $16.62 18.17 USD |
+3.42
|
$535.28M 585.13M USD | $348.43K 380.88K USD | $16.51 18.05 USD | $17.11 18.7 USD | $535.28M 585.13M USD | 0 | -$0.7 -0.7 USD | |
| Acomo N.V. ACOMO.AS | $17.56 19.2 USD |
+1.97
|
$520.09M 568.53M USD | $20.21K 22.09K USD | $17.08 18.67 USD | $17.58 19.22 USD | $520.09M 568.53M USD | 14.63 | $1.2 1.31 USD | |
| Pharming Group N.V. PHARM.AS | $0.7099 0.77 USD |
+0.71
|
$479.6M 524.26M USD | $4.06M 4.44M USD | $0.6999 0.77 USD | $0.7199 0.79 USD | $479.6M 524.26M USD | 0 | -$0.02 -0.02 USD | |
| Brunel International N.V. BRNL.AS | $8.8 9.62 USD |
+0.23
|
$443.53M 484.84M USD | $96.52K 105.51K USD | $8.79 9.61 USD | $9.02 9.86 USD | $443.53M 484.84M USD | 15.17 | $0.58 0.63 USD | |
| Sif Holding N.V. SIFG.AS | $14.32 15.65 USD |
+8.65
|
$428M 467.87M USD | $115.08K 125.8K USD | $13.28 14.52 USD | $14.32 15.65 USD | $428M 467.87M USD | 39.77 | $0.36 0.39 USD | |
| NSI N.V. NSI.AS | $20.9 22.85 USD |
+0.97
|
$408.64M 446.7M USD | $39.22K 42.87K USD | $20.7 22.63 USD | $21.15 23.12 USD | $408.64M 446.7M USD | 0 | -$2.07 -2.2 USD | |
| Vastned Retail N.V. VASTN.AS | $23.8 26.02 USD |
0
|
$408.22M 446.24M USD | $25.26K 27.61K USD | $23.35 25.52 USD | $24.05 26.29 USD | $408.22M 446.24M USD | 0 | -$1.25 -1.3 USD | |
| B&S Group S.A. BSGR.AS | $4.74 5.18 USD |
+0.96
|
$399M 436.16M USD | $14.72K 16.09K USD | $4.72 5.15 USD | $4.78 5.22 USD | $399M 436.16M USD | 19.75 | $0.24 0.26 USD | |
| Nedap N.V. NEDAP.AS | $57.2 62.53 USD |
+0.7
|
$374.89M 409.8M USD | $3.11K 3.4K USD | $56.8 62.09 USD | $57.8 63.18 USD | $374.89M 409.8M USD | 21.74 | $2.63 2.87 USD | |
| Fastned B.V. FAST.AS | $18.96 20.73 USD |
+5.45
|
$362.16M 395.89M USD | $62.8K 68.65K USD | $18.3 20 USD | $19.18 20.97 USD | $362.16M 395.89M USD | 0 | -$1.14 -1.2 USD | |
| Envipco Holding N.V. ENVI.AS | $5.4 5.9 USD |
+4.85
|
$311.53M 340.54M USD | $17.68K 19.32K USD | $5.15 5.63 USD | $5.35 5.85 USD | $311.53M 340.54M USD | 67.50 | $0.08 0.09 USD | |
| ForFarmers N.V. FFARM.AS | $3.18 3.48 USD |
+1.11
|
$282.31M 308.6M USD | $82.01K 89.64K USD | $3.17 3.46 USD | $3.21 3.51 USD | $282.31M 308.6M USD | 0 | -$0.01 -0.01 USD | |
| Alfen N.V. ALFEN.AS | $12.96 14.16 USD |
+2.33
|
$281.38M 307.58M USD | $330.47K 361.25K USD | $12.84 14.03 USD | $13.25 14.48 USD | $281.38M 307.58M USD | 30.84 | $0.42 0.46 USD | |
| MotorK plc MTRK.AS | $5.8 6.34 USD |
0
|
$263.91M 288.49M USD | $2.93K 3.2K USD | $5.54 6.06 USD | $5.78 6.32 USD | $263.91M 288.49M USD | 0 | -$0.28 -0.3 USD | |
| NX Filtration N.V. NXFIL.AS | $4.5 4.92 USD |
+0.9
|
$225.11M 246.08M USD | $57.37K 62.71K USD | $4.44 4.85 USD | $4.58 5.01 USD | $225.11M 246.08M USD | 0 | -$0.52 -0.5 USD | |
| Volta Finance Ord VTA.AS | $5.4 5.9 USD |
0
|
$197.54M 215.93M USD | $11.95K 13.06K USD | $5.3 5.79 USD | $5.4 5.9 USD | $197.54M 215.93M USD | 4.32 | $1.25 1.37 USD | |
| CM.com N.V. CMCOM.AS | $6.57 7.18 USD |
+1.55
|
$191.34M 209.16M USD | $19.74K 21.58K USD | $6.55 7.16 USD | $6.73 7.36 USD | $191.34M 209.16M USD | 0 | -$0.63 -0.6 USD | |
| Kendrion N.V. KENDR.AS | $12.26 13.4 USD |
+1.49
|
$190.03M 207.73M USD | $7.88K 8.62K USD | $12.16 13.29 USD | $12.34 13.49 USD | $190.03M 207.73M USD | 37.15 | $0.33 0.36 USD | |
| Accsys Technologies PLC AXS.AS | $0.63 0.69 USD |
-0.32
|
$151.34M 165.43M USD | $147.09K 160.79K USD | $0.6199 0.68 USD | $0.65 0.71 USD | $151.34M 165.43M USD | 0 | -$0.08 -0.08 USD | |
| Avantium N.V. AVTX.AS | $1.88 2.06 USD |
-3.59
|
$149.79M 163.74M USD | $394.73K 431.5K USD | $1.87 2.05 USD | $1.99 2.18 USD | $149.79M 163.74M USD | 0 | -$0.47 -0.5 USD | |
| Vivoryon Therapeutics N.V. VVY.AS | $2.14 2.33 USD |
+1.43
|
$55.65M 60.84M USD | $155.17K 169.62K USD | $2.11 2.3 USD | $2.19 2.39 USD | $55.65M 60.84M USD | 0 | -$1.12 -1.2 USD | |
| Ebusco Holding N.V. EBUS.AS | $0.8 0.87 USD |
-0.13
|
$50.91M 55.65M USD | $174.93K 191.22K USD | $0.79 0.86 USD | $0.81 0.88 USD | $50.91M 55.65M USD | 0 | -$2.4 -2.6 USD | |
| Morefield Group N.V. MORE.AS | $0.53 0.57 USD |
0
|
$32.55M 35.58M USD | $27.49K 30.05K USD | $0.51 0.55 USD | $0.53 0.57 USD | $32.55M 35.58M USD | 5.83 | $0.09 0.1 USD | |
| Ease2pay N.V. EAS2P.AS | $0.54 0.59 USD |
-1.47
|
$12.67M 13.85M USD | $3.78K 4.14K USD | $0.52 0.57 USD | $0.54 0.59 USD | $12.67M 13.85M USD | 0 | -$0.06 -0.06 USD | |
| DGB Group N.V. DGB.AS | $0.6999 0.77 USD |
+4.48
|
$7.68M 8.4M USD | $18.21K 19.9K USD | $0.68 0.74 USD | $0.7199 0.78 USD | $7.68M 8.4M USD | 0 | -$0.2 -0.2 USD | |
| MKB Nedsense N.V. NEDSE.AS | $0.05999 0.07 USD |
+2.42
|
$6.35M 6.94M USD | $17.7K 19.35K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $6.35M 6.94M USD | 0 | $0 0 USD | |
| Lavide Holding N.V. LVIDE.AS | $0.32 0.35 USD |
+6
|
$1.9M 2.08M USD | $37.74K 41.25K USD | $0.2999 0.33 USD | $0.32 0.35 USD | $1.9M 2.08M USD | 0 | -$0.02 -0.02 USD | |
| New Sources Energy N.V. NSE.AS | $0.02 0.02 USD |
0
|
$1.33M 1.45M USD | $148.15K 161.95K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.33M 1.45M USD | 0 | -$0.01 -0.01 USD | |
| LS 1x NIO Tracker ETC Securities NIO.AS | $0.4899 0.54 USD |
+2
|
$0 0 USD | $14.15K 15.47K USD | $0.5 0.55 USD | $0.5 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 5x Long US Tech 100 ETP Securities 5QQQ.AS | $1.35 1.48 USD |
+11.33
|
$0 0 USD | $52.14K 57K USD | $1.28 1.4 USD | $1.36 1.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long China Tech ETP Securities 3KWE.AS | $14.35 15.69 USD |
+10.25
|
$0 0 USD | $270 295.15 USD | $14.39 15.73 USD | $14.39 15.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Tesla ETP Securities TSLQ.AS | $3.49 3.81 USD |
-18.33
|
$0 0 USD | $11.16K 12.2K USD | $4.35 4.76 USD | $4.35 4.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Disney ETP Securities 3DIS.AS | $0.19 0.21 USD |
+4.06
|
$0 0 USD | $551 602.32 USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Gold Miners ETP Securities 3GDX.AS | $2.74 2.99 USD |
+1.63
|
$0 0 USD | $10.23K 11.18K USD | $2.8 3.06 USD | $2.84 3.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Palantir ETC 3PLT.AS | $97.4 106.47 USD |
+5.16
|
$0 0 USD | $7 7.65 USD | $93.75 102.48 USD | $93.75 102.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Unibail-Rodamco-Westfield SE URW.AS | $51.62 56.43 USD |
0
|
$7.22B 7.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.22B 7.9B USD | 0 | $0 0 USD | |
| NEPI Rockcastle N.V. NRP.AS | $7.55 8.25 USD |
+6.34
|
$4.99B 5.45B USD | $2.31K 2.53K USD | $7.55 8.25 USD | $7.55 8.25 USD | $4.99B 5.45B USD | 9.55 | $0.79 0.86 USD | |
| Reinet Investments S.C.A. REINA.AS | $23.8 26.02 USD |
0
|
$4.33B 4.73B USD | $280 306.08 USD | $23.8 26.02 USD | $24.2 26.45 USD | $4.33B 4.73B USD | 8.35 | $2.85 3.12 USD | |
| Majorel Group Luxembourg S.A. MAJ.AS | $29.45 32.19 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Atrium European Real Estate Ltd ATRS.AS | $3 3.28 USD |
0
|
$1.2B 1.31B USD | $10.3K 11.26K USD | $2.91 3.18 USD | $3.03 3.31 USD | $1.2B 1.31B USD | 0 | -$0.16 -0.1 USD | |
| Tetragon Financial Ord TFG.AS | $10.2 — |
+1.49
|
$828.24M — | $1.32K — | $9.92 — | $10 — | $828.24M — | 6.66 | $1.53 — | |
| Boussard & Gavaudan Holding Limited BGHL.AS | $27.2 29.73 USD |
0
|
$744.24M 813.55M USD | $16.45K 17.98K USD | $27.2 29.73 USD | $27.2 29.73 USD | $744.24M 813.55M USD | 9.95 | $2.73 2.99 USD | |
| Ordina N.V. ORDI.AS | $5.7 6.23 USD |
0
|
$513.99M 561.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.99M 561.86M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}