Ülke: Hollanda Borsa: Amsterdam Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hollanda (182)
Amsterdam (182)
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ASML Holding N.V.
ASML.AS
NL
|
€1,376.80 1589.06 USD |
-1.92
|
€530.57B 612.45B USD | €140.77K 150.08K USD | €1,354.40 1563.43 USD | €1,377.40 1589.98 USD | €530.57B 612.45B USD | 39.35 | €34.98 40.38 USD | ||
Unilever PLC
UNA.AS
NL
|
€58.82 67.9 USD |
+0.32
|
€126.66B 146.21B USD | €175.20K 202.24K USD | €58.78 67.85 USD | €59.43 68.6 USD | €126.66B 146.21B USD | 13.87 | €4.24 4.89 USD | ||
ING Groep N.V.
INGA.AS
NL
|
€30.20 34.86 USD |
+0.13
|
€85.65B 98.87B USD | €595.21K 687.07K USD | €29.97 34.59 USD | €30.23 34.9 USD | €85.65B 98.87B USD | 12.90 | €2.34 2.7 USD | ||
Prosus N.V.
PRX.AS
NL
|
€36.67 42.25 USD |
-0.81
|
€76.50B 88.31B USD | €565.04K 599.32K USD | €36.50 42.13 USD | €37.01 42.72 USD | €76.50B 88.31B USD | 7.99 | €4.58 5.29 USD | ||
RELX PLC
REN.AS
NL
|
€36.20 41.79 USD |
+0.72
|
€62.80B 72.49B USD | €101.96K 117.7K USD | €36.14 41.72 USD | €36.68 42.34 USD | €62.80B 72.49B USD | 25.13 | €1.44 1.66 USD | ||
Heineken N.V.
HEIA.AS
NL
|
€84.40 97.43 USD |
+1.25
|
€47.11B 54.38B USD | €53.94K 62.26K USD | €84.18 97.17 USD | €84.64 97.7 USD | €47.11B 54.38B USD | 20.58 | €4.10 4.73 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€106.20 122.59 USD |
+0.76
|
€46.59B 53.78B USD | €934.00 1.08K USD | €106.20 122.59 USD | €106.80 123.28 USD | €46.59B 53.78B USD | 24.08 | €4.41 5.09 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€59.86 69.1 USD |
+0.77
|
€45.01B 51.96B USD | €179.94K 207.71K USD | €58.58 67.62 USD | €59.88 69.12 USD | €45.01B 51.96B USD | 50.72 | €1.18 1.36 USD | ||
ASM International NV
ASM.AS
NL
|
€731.80 844.74 USD |
+0.58
|
€35.71B 41.22B USD | €29.21K 33.72K USD | €705.00 813.81 USD | €732.00 844.97 USD | €35.71B 41.22B USD | 36.03 | €20.31 23.44 USD | ||
ABN AMRO Bank N.V.
ABN.AS
NL
|
€42.45 49 USD |
-0.68
|
€34.59B 39.93B USD | €284.93K 328.9K USD | €42.03 48.52 USD | €42.92 49.54 USD | €34.59B 39.93B USD | 13.26 | €3.20 3.69 USD | ||
Universal Music Group N.V.
UMG.AS
NL
|
€17.33 20 USD |
+1.43
|
€31.15B 35.96B USD | €182.67K 210.86K USD | €17.12 19.76 USD | €17.35 20.02 USD | €31.15B 35.96B USD | 96.25 | €0.18 0.21 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€35.37 40.83 USD |
+0.43
|
€30.88B 35.64B USD | €201.23K 232.29K USD | €35.26 40.7 USD | €35.55 41.04 USD | €30.88B 35.64B USD | 13.70 | €2.58 2.98 USD | ||
Adyen N.V.
ADYEN.AS
NL
|
€874.40 1009.35 USD |
-0.02
|
€27.60B 31.86B USD | €10.28K 11.86K USD | €870.40 1004.73 USD | €880.20 1016.05 USD | €27.60B 31.86B USD | 24.57 | €35.58 41.07 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€27.48 31.72 USD |
+1.29
|
€26.86B 31.01B USD | €212.91K 245.77K USD | €27.38 31.61 USD | €27.65 31.92 USD | €26.86B 31.01B USD | 67.02 | €0.41 0.47 USD | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€105.75 122.07 USD |
-0.33
|
€25.84B 29.83B USD | €45.19K 52.17K USD | €105.75 122.07 USD | €107.60 124.21 USD | €25.84B 29.83B USD | 0 | -€5.34 -6.1 USD | ||
Exor N.V.
EXO.AS
NL
|
€74.70 86.23 USD |
+0.34
|
€23.69B 27.34B USD | €30.13K 34.78K USD | €74.60 86.11 USD | €75.20 86.81 USD | €23.69B 27.34B USD | 0 | -€21.01 -24.2 USD | ||
Heineken Holding N.V.
HEIO.AS
NL
|
€80.55 92.98 USD |
+1.13
|
€21.98B 25.37B USD | €13.66K 15.77K USD | €80.18 92.55 USD | €80.85 93.33 USD | €21.98B 25.37B USD | 19.64 | €4.10 4.73 USD | ||
NN Group N.V.
NN.AS
NL
|
€81.30 93.85 USD |
+0.2
|
€20.99B 24.23B USD | €24.12K 27.84K USD | €81.14 93.66 USD | €81.62 94.22 USD | €20.99B 24.23B USD | 11.99 | €6.78 7.83 USD | ||
Wolters Kluwer N.V.
WKL.AS
NL
|
€89.06 102.81 USD |
+0.72
|
€19.81B 22.87B USD | €59.85K 69.08K USD | €88.56 102.23 USD | €89.26 103.04 USD | €19.81B 22.87B USD | 15.22 | €5.85 6.75 USD | ||
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.41 5.09 USD |
+0.52
|
€16.62B 19.19B USD | €988.04K 1.14M USD | €4.38 5.06 USD | €4.44 5.12 USD | €16.62B 19.19B USD | 20.02 | €0.22 0.25 USD | ||
ASR Nederland N.V.
ASRNL.AS
NL
|
€79.22 91.45 USD |
+0.2
|
€15.97B 18.43B USD | €26.91K 31.07K USD | €79.08 91.28 USD | €79.50 91.77 USD | €15.97B 18.43B USD | 15.47 | €5.12 5.91 USD | ||
HAL Trust
HAL.AS
NL
|
€172.60 199.24 USD |
+0.35
|
€15.59B 17.99B USD | €1.34K 1.55K USD | €172.40 199.01 USD | €173.20 199.93 USD | €15.59B 17.99B USD | 10.90 | €15.83 18.27 USD | ||
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€159.35 183.94 USD |
-0.25
|
€12.60B 14.55B USD | €78.56K 90.68K USD | €154.00 177.77 USD | €159.90 184.58 USD | €12.60B 14.55B USD | 43.89 | €3.63 4.19 USD | ||
Aegon Ltd.
AGN.AS
NL
|
€7.84 9.05 USD |
-0.05
|
€11.43B 13.19B USD | €300.96K 347.41K USD | €7.82 9.03 USD | €7.88 9.1 USD | €11.43B 13.19B USD | 13.29 | €0.59 0.68 USD | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€64.12 74.02 USD |
+1.01
|
€10.99B 12.69B USD | €24.39K 28.15K USD | €63.52 73.32 USD | €64.14 74.04 USD | €10.99B 12.69B USD | 16.91 | €3.79 4.37 USD | ||
Inpost SA
INPST.AS
NL
|
€15.39 17.77 USD |
0
|
€7.69B 8.88B USD | €132.84K 153.34K USD | €15.25 17.6 USD | €15.44 17.82 USD | €7.69B 8.88B USD | 73.28 | €0.21 0.24 USD | ||
Randstad N.V.
RAND.AS
NL
|
€42.92 49.54 USD |
+4.33
|
€7.53B 8.69B USD | €142.05K 163.97K USD | €42.00 48.48 USD | €43.66 50.4 USD | €7.53B 8.69B USD | 22.23 | €1.93 2.23 USD | ||
CTP N.V.
CTPNV.AS
NL
|
€13.16 15.19 USD |
+1.86
|
€6.45B 7.44B USD | €42.50K 49.06K USD | €13.00 15.01 USD | €13.18 15.21 USD | €6.45B 7.44B USD | 11.75 | €1.12 1.29 USD | ||
Koninklijke Vopak N.V.
VPK.AS
NL
|
€54.53 62.94 USD |
-0.14
|
€6.25B 7.21B USD | €8.51K 9.82K USD | €54.35 62.74 USD | €54.70 63.14 USD | €6.25B 7.21B USD | 13.23 | €4.12 4.76 USD | ||
IMCD N.V.
IMCD.AS
NL
|
€103.45 119.42 USD |
+1.12
|
€6.11B 7.05B USD | €24.99K 28.85K USD | €102.60 118.43 USD | €104.85 121.03 USD | €6.11B 7.05B USD | 26.59 | €3.89 4.49 USD | ||
Allfunds Group plc
ALLFG.AS
NL
|
€10.02 11.57 USD |
+0.4
|
€6.00B 6.93B USD | €73.56K 84.92K USD | €9.99 11.53 USD | €10.06 11.61 USD | €6.00B 6.93B USD | 143.14 | €0.07 0.08 USD | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€33.70 38.9 USD |
-0.18
|
€5.54B 6.4B USD | €121.57K 140.33K USD | €33.12 38.23 USD | €34.04 39.29 USD | €5.54B 6.4B USD | 7.37 | €4.57 5.28 USD | ||
Aalberts N.V.
AALB.AS
NL
|
€42.12 48.62 USD |
-0.47
|
€4.46B 5.15B USD | €17.04K 19.67K USD | €41.86 48.32 USD | €42.37 48.91 USD | €4.46B 5.15B USD | 30.97 | €1.36 1.57 USD | ||
Arcadis NV
ARCAD.AS
NL
|
€47.60 54.95 USD |
+0.68
|
€4.09B 4.72B USD | €4.96K 5.73K USD | €47.42 54.74 USD | €47.72 55.08 USD | €4.09B 4.72B USD | 20.42 | €2.33 2.69 USD | ||
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€13.57 15.66 USD |
+0.52
|
€3.52B 4.07B USD | €119.22K 137.62K USD | €13.40 15.47 USD | €13.57 15.66 USD | €3.52B 4.07B USD | 14.91 | €0.91 1.05 USD | ||
Van Lanschot Kempen NV
VLK.AS
NL
|
€66.40 76.65 USD |
-0.08
|
€2.80B 3.24B USD | €4.45K 5.14K USD | €65.85 76.01 USD | €66.50 76.76 USD | €2.80B 3.24B USD | 16.85 | €3.94 4.55 USD | ||
Aperam S.A.
APAM.AS
NL
|
€35.36 40.82 USD |
+1.26
|
€2.56B 2.96B USD | €38.69K 44.66K USD | €34.40 39.71 USD | €35.36 40.82 USD | €2.56B 2.96B USD | 16.67 | €2.12 2.45 USD | ||
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€88.30 101.93 USD |
+0.17
|
€2.43B 2.8B USD | €2.38K 2.75K USD | €87.45 100.95 USD | €88.50 102.16 USD | €2.43B 2.8B USD | 17.07 | €5.17 5.97 USD | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€30.46 35.16 USD |
+1.2
|
€1.98B 2.28B USD | €22.06K 25.46K USD | €30.10 34.75 USD | €30.50 35.21 USD | €1.98B 2.28B USD | 43.51 | €0.70 0.81 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€49.08 56.4 USD |
+0.16
|
€1.95B 2.25B USD | €20.20K 16.83K USD | €48.16 55.59 USD | €48.96 56.52 USD | €1.95B 2.25B USD | 15.26 | €3.20 3.69 USD | ||
Signify N.V.
LIGHT.AS
NL
|
€15.92 18.38 USD |
+0.38
|
€1.89B 2.18B USD | €52.15K 60.2K USD | €15.74 18.17 USD | €15.98 18.45 USD | €1.89B 2.18B USD | 11.45 | €1.39 1.6 USD | ||
Eurocommercial Properties N.V.
ECMPA.AS
NL
|
€25.65 29.61 USD |
+0.59
|
€1.55B 1.78B USD | €7.16K 8.27K USD | €25.55 29.49 USD | €25.75 29.72 USD | €1.55B 1.78B USD | 7.70 | €3.33 3.84 USD | ||
Corbion N.V.
CRBN.AS
NL
|
€26.66 30.77 USD |
+0.23
|
€1.54B 1.77B USD | €8.50K 9.81K USD | €26.60 30.71 USD | €26.80 30.94 USD | €1.54B 1.77B USD | 25.15 | €1.06 1.22 USD | ||
Fastned B.V.
FAST.AS
NL
|
€35.65 41.15 USD |
+0.71
|
€1.39B 1.6B USD | €21.21K 24.49K USD | €35.65 41.15 USD | €37.10 42.83 USD | €1.39B 1.6B USD | 0 | -€1.28 -1.4 USD | ||
Tetragon Financial Group Limited
TFG.AS
NL
|
$16.40 — |
+1.55
|
$1.34B — | $9.72K — | $16.15 — | $16.40 — | $1.34B — | 13.33 | $1.23 — | ||
Flow Traders Ltd.
FLOW.AS
NL
|
€22.56 26.04 USD |
+0.36
|
€994.24M 1.15B USD | €35.61K 41.11K USD | €22.44 25.9 USD | €22.58 26.06 USD | €994.24M 1.15B USD | 7.51 | €3.00 3.46 USD | ||
Fugro N.V.
FUR.AS
NL
|
€8.44 9.74 USD |
+0.48
|
€939.11M 1.08B USD | €12.02K 13.88K USD | €8.39 9.68 USD | €8.44 9.74 USD | €939.11M 1.08B USD | 0 | -€0.58 -0.6 USD | ||
Wereldhave N.V.
WHA.AS
NL
|
€18.54 21.4 USD |
+0.65
|
€864.74M 998.2M USD | €6.44K 7.43K USD | €18.44 21.29 USD | €18.58 21.45 USD | €864.74M 998.2M USD | 12.87 | €1.44 1.66 USD | ||
OCI N.V.
OCI.AS
NL
|
€4.09 4.72 USD |
0
|
€862.87M 996.04M USD | €42.26K 48.78K USD | €4.09 4.72 USD | €4.09 4.73 USD | €862.87M 996.04M USD | 0 | -€0.05 -0.05 USD | ||
AMG Critical Materials N.V.
AMG.AS
NL
|
€24.00 27.7 USD |
-1.23
|
€854.07M 985.88M USD | €94.49K 109.07K USD | €23.74 27.4 USD | €24.14 27.87 USD | €854.07M 985.88M USD | 92.30 | €0.26 0.3 USD | ||
Pharming Group N.V.
PHARM.AS
NL
|
€1.18 1.36 USD |
-0.76
|
€832.35M 960.81M USD | €4.11M 4.75M USD | €1.17 1.35 USD | €1.20 1.39 USD | €832.35M 960.81M USD | 39.20 | €0.03 0.03 USD | ||
Acomo N.V.
ACOMO.AS
NL
|
€23.10 26.67 USD |
+0.22
|
€686.15M 792.04M USD | €2.38K 2.74K USD | €23.05 26.61 USD | €23.15 26.72 USD | €686.15M 792.04M USD | 11.72 | €1.97 2.27 USD | ||
Nedap N.V.
NEDAP.AS
NL
|
€97.90 113.01 USD |
-0.1
|
€647.18M 747.06M USD | €841.00 970.8 USD | €96.30 111.16 USD | €98.10 113.24 USD | €647.18M 747.06M USD | 22.82 | €4.29 4.95 USD | ||
ForFarmers N.V.
FFARM.AS
NL
|
€5.53 6.38 USD |
+1.1
|
€487.91M 563.22M USD | €30.22K 34.88K USD | €5.47 6.31 USD | €5.59 6.45 USD | €487.91M 563.22M USD | 9.53 | €0.58 0.67 USD | ||
TomTom N.V.
TOM2.AS
NL
|
€3.69 4.26 USD |
+0.27
|
€457.91M 528.58M USD | €30.71K 35.45K USD | €3.64 4.2 USD | €3.70 4.27 USD | €457.91M 528.58M USD | 15.38 | €0.24 0.28 USD | ||
PostNL N.V.
PNL.AS
NL
|
€0.83 0.96 USD |
+0.3
|
€422.71M 487.95M USD | €299.54K 309.48K USD | €0.82 0.95 USD | €0.83 0.96 USD | €422.71M 487.95M USD | 20.77 | €0.04 0.05 USD | ||
Sligro Food Group N.V.
SLIGR.AS
NL
|
€9.55 11.02 USD |
+1.06
|
€421.26M 486.28M USD | €11.09K 12.8K USD | €9.44 10.9 USD | €9.57 11.05 USD | €421.26M 486.28M USD | 15.91 | €0.60 0.69 USD | ||
Brunel International N.V.
BRNL.AS
NL
|
€7.02 8.1 USD |
+2.33
|
€353.34M 407.87M USD | €162.46K 187.54K USD | €6.90 7.96 USD | €7.03 8.11 USD | €353.34M 407.87M USD | 46.79 | €0.15 0.17 USD | ||
NSI N.V.
NSI.AS
NL
|
€17.60 20.32 USD |
+0.34
|
€343.57M 396.59M USD | €7.79K 8.99K USD | €17.54 20.25 USD | €17.62 20.34 USD | €343.57M 396.59M USD | 0 | -€0.82 -0.9 USD | ||
Kendrion N.V.
KENDR.AS
NL
|
€17.86 20.62 USD |
-0.45
|
€270.70M 312.48M USD | €6.01K 6.94K USD | €17.80 20.55 USD | €17.86 20.62 USD | €270.70M 312.48M USD | 17.33 | €1.03 1.19 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€3.76 4.34 USD |
-3.5
|
€248.50M 286.85M USD | €30.00K 34.63K USD | €3.68 4.24 USD | €3.90 4.5 USD | €248.50M 286.85M USD | 0 | -€0.22 -0.2 USD | ||
Alfen N.V.
ALFEN.AS
NL
|
€10.18 11.75 USD |
+0.99
|
€221.40M 255.57M USD | €33.89K 39.12K USD | €10.01 11.55 USD | €10.22 11.8 USD | €221.40M 255.57M USD | 339.33 | €0.03 0.03 USD | ||
Volta Finance Limited
VTA.AS
NL
|
€5.80 6.7 USD |
+0.35
|
€212.17M 244.91M USD | €2.50K 2.89K USD | €5.80 6.7 USD | €5.80 6.7 USD | €212.17M 244.91M USD | 0 | -€0.26 -0.3 USD | ||
CM.com N.V.
CMCOM.AS
NL
|
€5.81 6.71 USD |
-3.01
|
€192.72M 222.47M USD | €13.74K 15.86K USD | €5.79 6.68 USD | €6.05 6.98 USD | €192.72M 222.47M USD | 0 | -€0.22 -0.2 USD | ||
Accsys Technologies PLC
AXS.AS
NL
|
€0.73 0.84 USD |
+2.25
|
€178.83M 206.43M USD | €631.00 728.39 USD | €0.71 0.82 USD | €0.73 0.84 USD | €178.83M 206.43M USD | 24.19 | €0.03 0.03 USD | ||
NX Filtration N.V.
NXFIL.AS
NL
|
€2.79 3.22 USD |
+0.72
|
€162.00M 187M USD | €6.37K 7.35K USD | €2.77 3.2 USD | €2.80 3.23 USD | €162.00M 187M USD | 0 | -€0.43 -0.4 USD | ||
Avantium N.V.
AVTX.AS
NL
|
€1.95 2.25 USD |
+1.04
|
€73.33M 84.64M USD | €361.80K 417.64K USD | €1.94 2.24 USD | €2.00 2.31 USD | €73.33M 84.64M USD | 0 | -€1.25 -1.4 USD | ||
Sif Holding N.V.
SIFG.AS
NL
|
€2.15 2.48 USD |
+9.69
|
€64.26M 74.18M USD | €127.51K 147.19K USD | €1.98 2.29 USD | €2.19 2.52 USD | €64.26M 74.18M USD | 0 | -€1.32 -1.5 USD | ||
Morefield Group N.V.
MORE.AS
NL
|
€0.94 1.09 USD |
0
|
€58.28M 67.27M USD | €2.17K 2.5K USD | €0.91 1.04 USD | €0.95 1.09 USD | €58.28M 67.27M USD | 11.75 | €0.08 0.09 USD | ||
Ebusco Holding N.V.
EBUS.AS
NL
|
€0.12 0.14 USD |
-3.58
|
€28.45M 32.84M USD | €190.25K 219.61K USD | €0.12 0.14 USD | €0.13 0.15 USD | €28.45M 32.84M USD | 0 | -€0.04 -0.04 USD | ||
Vivoryon Therapeutics N.V.
VVY.AS
NL
|
€0.75 0.87 USD |
-2.6
|
€22.21M 25.64M USD | €5.72K 6.6K USD | €0.74 0.85 USD | €0.77 0.89 USD | €22.21M 25.64M USD | 0 | -€0.21 -0.2 USD | ||
Ease2pay N.V.
EAS2P.AS
NL
|
€0.56 0.65 USD |
-1.7
|
€13.18M 15.22M USD | €701.00 809.19 USD | €0.56 0.65 USD | €0.58 0.67 USD | €13.18M 15.22M USD | 0 | €0.00 0 USD | ||
MKB Nedsense N.V.
NEDSE.AS
NL
|
€0.08 0.09 USD |
0
|
€8.00M 9.23M USD | €3.05K 3.51K USD | €0.08 0.09 USD | €0.08 0.09 USD | €8.00M 9.23M USD | 8.00 | €0.01 0.01 USD | ||
Lavide Holding N.V.
LVIDE.AS
NL
|
€0.40 0.46 USD |
0
|
€4.85M 5.6M USD | €234.00 270.11 USD | €0.40 0.46 USD | €0.40 0.46 USD | €4.85M 5.6M USD | 0 | -€0.24 -0.2 USD | ||
New Sources Energy N.V.
NSE.AS
NL
|
€0.02 0.03 USD |
0
|
€3.74M 4.32M USD | €10.00K 11.54K USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.74M 4.32M USD | 0 | -€0.01 -0.01 USD | ||
WisdomTree Physical Silver
PHAG.AS
NL
|
€41.88 48.34 USD |
-2.01
|
€0.00 0 USD | €49.99K 57.7K USD | €41.60 48.01 USD | €42.22 48.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Invesco Physical Gold ETC
SGLD.AS
NL
|
€342.21 395.02 USD |
-1.37
|
€0.00 0 USD | €1.63K 1.88K USD | €340.72 393.3 USD | €343.65 396.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WisdomTree Physical Bitcoin
BTCW.AS
NL
|
$17.57 — |
-0.85
|
$0.00 — | $114.00 — | $17.57 — | $17.57 — | $0.00 — | 0 | $0.00 — | ||
Leverage Shares 5x Long Nasdaq 100 ETP Securities
5QQQ.AS
NL
|
€1.43 1.65 USD |
-4.95
|
€0.00 0 USD | €6.48K 7.48K USD | €1.42 1.64 USD | €1.43 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Tesla ETP Securities
3TSL.AS
NL
|
€5.96 6.88 USD |
-4.38
|
€0.00 0 USD | €6.70K 7.73K USD | €5.95 6.87 USD | €5.98 6.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short S&P 500 ETP Securities
SSPY.AS
NL
|
€20.24 23.36 USD |
+1.55
|
€0.00 0 USD | €2.00K 2.31K USD | €20.24 23.36 USD | €20.24 23.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -3x Short Tesla ETP Securities
TSLQ.AS
NL
|
€6.19 7.14 USD |
+4.74
|
€0.00 0 USD | €3.12K 3.61K USD | €6.19 7.14 USD | €6.19 7.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short Nasdaq 100 ETP Securities
SQQQ.AS
NL
|
€0.05 0.06 USD |
+0.81
|
€0.00 0 USD | €966.18K 1.12M USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Disney ETP Securities
3DIS.AS
NL
|
€37.46 43.24 USD |
+1.97
|
€0.00 0 USD | €9.00 10.39 USD | €37.46 43.24 USD | €37.46 43.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WisdomTree Silver 1x Daily Short
SSIL.AS
NL
|
€2.25 2.6 USD |
+1.47
|
€0.00 0 USD | €184.00 212.4 USD | €2.25 2.59 USD | €2.25 2.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Long Gold Miners ETP Securities
3GDX.AS
NL
|
€5.14 5.93 USD |
-8.04
|
€0.00 0 USD | €17.32K 20K USD | €5.08 5.86 USD | €5.20 6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Palantir ETP Securities
3PLT.AS
NL
|
€505.00 582.94 USD |
-5.35
|
€0.00 0 USD | €6.00 6.93 USD | €497.60 574.4 USD | €505.00 582.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kempen Capital Management - Kempen Sustainable Global High Dividend Fund N.V.
KSGHD.AS
NL
|
€41.24 47.6 USD |
0
|
€0.00 0 USD | €18.00K 20.78K USD | €41.24 47.6 USD | €41.24 47.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pershing Square Holdings Ord
PSH.AS
NL
|
$51.60 — |
0
|
$9.67B — | $0.00 — | $0.00 — | $0.00 — | $9.67B — | 0 | $0.00 — | ||
NEPI Rockcastle N.V.
NRP.AS
NL
|
€7.95 9.17 USD |
-0.06
|
€5.62B 6.49B USD | €2.89K 3.34K USD | €7.95 9.17 USD | €7.95 9.18 USD | €5.62B 6.49B USD | 10.88 | €0.73 0.84 USD | ||
Reinet Investments S.C.A.
REINA.AS
NL
|
€23.65 27.3 USD |
0
|
€4.44B 5.12B USD | €28.00 32.32 USD | €24.40 28.17 USD | €24.40 28.17 USD | €4.44B 5.12B USD | 0 | -€1.36 -1.5 USD | ||
Hydratec Industries NV
HYDRA.AS
NL
|
€204.00 235.48 USD |
0
|
€265.17M 306.09M USD | €50.00 57.72 USD | €204.00 235.48 USD | €204.00 235.48 USD | €265.17M 306.09M USD | 10.07 | €20.25 23.38 USD | ||
AFC Ajax NV
AJAX.AS
NL
|
€7.76 8.96 USD |
+1.04
|
€142.27M 164.22M USD | €380.00 438.65 USD | €7.70 8.89 USD | €7.76 8.96 USD | €142.27M 164.22M USD | 70.54 | €0.11 0.13 USD | ||
MotorK plc
MTRK.AS
NL
|
€2.30 2.65 USD |
-1.71
|
€112.49M 129.85M USD | €370.00 427.1 USD | €2.30 2.65 USD | €2.34 2.7 USD | €112.49M 129.85M USD | 0 | -€0.26 -0.3 USD | ||
Value8 N.V.
VALUE.AS
NL
|
€6.30 7.27 USD |
0
|
€60.50M 69.84M USD | €118.00 136.21 USD | €6.10 7.04 USD | €6.30 7.27 USD | €60.50M 69.84M USD | 4.88 | €1.29 1.49 USD | ||
Holland Colours N.V.
HOLCO.AS
NL
|
€64.00 73.88 USD |
+4.92
|
€55.06M 63.56M USD | €43.00 49.64 USD | €63.50 73.3 USD | €64.00 73.88 USD | €55.06M 63.56M USD | 16.41 | €3.90 4.5 USD | ||
|
New Amsterdam Invest N.V.
NAI.AS
NL
|
€8.85 10.22 USD |
0
|
€46.39M 53.55M USD | €429.00 495.21 USD | €8.85 10.22 USD | €8.85 10.22 USD | €46.39M 53.55M USD | 12.64 | €0.70 0.81 USD | ||
Bever Holding NV
BEVER.AS
NL
|
€2.60 3 USD |
0
|
€44.35M 51.19M USD | €300.00 346.3 USD | €2.60 3 USD | €2.60 3 USD | €44.35M 51.19M USD | 0 | -€0.13 -0.1 USD | ||
Almunda Professionals N.V.
AMUND.AS
NL
|
€0.95 1.1 USD |
0
|
€41.16M 47.51M USD | €11.00 12.7 USD | €0.95 1.1 USD | €0.95 1.1 USD | €41.16M 47.51M USD | 0 | -€0.07 -0.08 USD | ||
Ctac N.V.
CTAC.AS
NL
|
€2.52 2.91 USD |
0
|
€35.66M 41.16M USD | €1.63K 1.89K USD | €2.52 2.91 USD | €2.56 2.96 USD | €35.66M 41.16M USD | 10.08 | €0.25 0.29 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
