Ülke: Hollanda Borsa: Amsterdam Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hollanda (182)
Amsterdam (182)
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ASML Holding N.V.
ASML.AS
NL
|
€1,364.60 1575.2 USD |
-0.89
|
€525.94B 607.11B USD | €56.03K 64.68K USD | €1,351.40 1559.97 USD | €1,365.20 1575.9 USD | €525.94B 607.11B USD | 39.01 | €34.98 40.38 USD | ||
Unilever PLC
UNA.AS
NL
|
€59.62 68.82 USD |
+0.74
|
€128.38B 148.2B USD | €152.65K 176.21K USD | €59.27 68.42 USD | €59.90 69.14 USD | €128.38B 148.2B USD | 14.02 | €4.25 4.91 USD | ||
ING Groep N.V.
INGA.AS
NL
|
€30.08 34.72 USD |
+0.22
|
€85.30B 98.46B USD | €502.88K 580.49K USD | €29.96 34.58 USD | €30.09 34.73 USD | €85.30B 98.46B USD | 12.90 | €2.33 2.69 USD | ||
Prosus N.V.
PRX.AS
NL
|
€35.47 40.94 USD |
-1.75
|
€74.13B 85.57B USD | €483.51K 558.13K USD | €35.08 40.49 USD | €35.64 41.14 USD | €74.13B 85.57B USD | 7.86 | €4.51 5.21 USD | ||
RELX PLC
REN.AS
NL
|
€36.30 41.9 USD |
+0.5
|
€62.97B 72.69B USD | €117.77K 135.94K USD | €35.98 41.53 USD | €36.36 41.97 USD | €62.97B 72.69B USD | 25.20 | €1.44 1.66 USD | ||
Heineken N.V.
HEIA.AS
NL
|
€84.42 97.45 USD |
+0.62
|
€47.12B 54.4B USD | €34.61K 39.95K USD | €83.88 96.83 USD | €84.50 97.54 USD | €47.12B 54.4B USD | 20.59 | €4.10 4.73 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€106.80 123.28 USD |
0
|
€46.85B 54.08B USD | €1.30K 1.5K USD | €106.20 122.59 USD | €106.80 123.28 USD | €46.85B 54.08B USD | 24.05 | €4.44 5.13 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€57.60 66.49 USD |
-2.04
|
€43.31B 50B USD | €164.04K 189.36K USD | €57.38 66.24 USD | €58.24 67.23 USD | €43.31B 50B USD | 49.65 | €1.16 1.34 USD | ||
ASM International NV
ASM.AS
NL
|
€715.20 825.58 USD |
-1.24
|
€34.90B 40.29B USD | €15.25K 17.6K USD | €709.20 818.65 USD | €719.60 830.66 USD | €34.90B 40.29B USD | 35.37 | €20.22 23.34 USD | ||
ABN AMRO Bank N.V.
ABN.AS
NL
|
€42.06 48.55 USD |
0
|
€34.28B 39.57B USD | €109.58K 126.49K USD | €41.91 48.38 USD | €42.20 48.71 USD | €34.28B 39.57B USD | 13.35 | €3.15 3.64 USD | ||
Universal Music Group N.V.
UMG.AS
NL
|
€17.46 20.15 USD |
+1.66
|
€31.40B 36.24B USD | €121.43K 140.17K USD | €17.22 19.87 USD | €17.54 20.24 USD | €31.40B 36.24B USD | 96.99 | €0.18 0.21 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€35.86 41.39 USD |
+1.59
|
€31.31B 36.14B USD | €151.85K 175.29K USD | €35.43 40.9 USD | €35.88 41.42 USD | €31.31B 36.14B USD | 13.84 | €2.59 2.99 USD | ||
Adyen N.V.
ADYEN.AS
NL
|
€863.00 996.19 USD |
-0.58
|
€27.24B 31.45B USD | €12.34K 14.25K USD | €853.80 985.57 USD | €866.00 999.65 USD | €27.24B 31.45B USD | 24.44 | €35.31 40.76 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€27.40 31.63 USD |
+0.51
|
€26.79B 30.92B USD | €125.76K 145.17K USD | €27.19 31.39 USD | €27.46 31.7 USD | €26.79B 30.92B USD | 66.82 | €0.41 0.47 USD | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€106.05 122.42 USD |
+0.86
|
€25.91B 29.91B USD | €43.89K 50.66K USD | €104.70 120.86 USD | €106.05 122.42 USD | €25.91B 29.91B USD | 0 | -€5.36 -6.1 USD | ||
Exor N.V.
EXO.AS
NL
|
€72.95 84.21 USD |
-0.61
|
€23.13B 26.7B USD | €15.20K 17.55K USD | €72.75 83.98 USD | €73.30 84.61 USD | €23.13B 26.7B USD | 0 | -€20.72 -23.9 USD | ||
Heineken Holding N.V.
HEIO.AS
NL
|
€80.50 92.92 USD |
+0.31
|
€21.96B 25.35B USD | €27.62K 31.89K USD | €80.05 92.4 USD | €80.60 93.04 USD | €21.96B 25.35B USD | 19.63 | €4.10 4.73 USD | ||
NN Group N.V.
NN.AS
NL
|
€81.54 94.12 USD |
+0.34
|
€21.06B 24.31B USD | €28.96K 33.43K USD | €81.24 93.78 USD | €81.54 94.12 USD | €21.06B 24.31B USD | 12.02 | €6.78 7.83 USD | ||
Wolters Kluwer N.V.
WKL.AS
NL
|
€89.76 103.61 USD |
+0.29
|
€19.97B 23.05B USD | €53.81K 62.11K USD | €89.24 103.01 USD | €90.00 103.89 USD | €19.97B 23.05B USD | 15.16 | €5.92 6.83 USD | ||
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.41 5.09 USD |
0
|
€16.65B 19.22B USD | €649.75K 750.03K USD | €4.37 5.04 USD | €4.42 5.1 USD | €16.65B 19.22B USD | 20.05 | €0.22 0.25 USD | ||
ASR Nederland N.V.
ASRNL.AS
NL
|
€80.10 92.46 USD |
+0.43
|
€16.14B 18.64B USD | €30.35K 35.04K USD | €79.80 92.12 USD | €80.22 92.6 USD | €16.14B 18.64B USD | 15.64 | €5.12 5.91 USD | ||
HAL Trust
HAL.AS
NL
|
€174.00 200.85 USD |
-0.34
|
€15.71B 18.14B USD | €612.00 706.45 USD | €173.80 200.62 USD | €174.80 201.78 USD | €15.71B 18.14B USD | 10.99 | €15.83 18.27 USD | ||
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€156.05 180.13 USD |
-1.27
|
€12.34B 14.25B USD | €47.36K 54.67K USD | €155.25 179.21 USD | €157.40 181.69 USD | €12.34B 14.25B USD | 43.46 | €3.59 4.14 USD | ||
Aegon Ltd.
AGN.AS
NL
|
€7.85 9.06 USD |
+0.08
|
€11.44B 13.2B USD | €146.51K 169.12K USD | €7.84 9.05 USD | €7.87 9.08 USD | €11.44B 13.2B USD | 13.30 | €0.59 0.68 USD | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€63.14 72.88 USD |
-0.66
|
€10.82B 12.49B USD | €16.35K 18.88K USD | €62.88 72.58 USD | €63.39 73.17 USD | €10.82B 12.49B USD | 16.65 | €3.79 4.37 USD | ||
Inpost SA
INPST.AS
NL
|
€15.39 17.77 USD |
0
|
€7.69B 8.88B USD | €132.84K 153.34K USD | €15.25 17.6 USD | €15.44 17.82 USD | €7.69B 8.88B USD | 73.28 | €0.21 0.24 USD | ||
Randstad N.V.
RAND.AS
NL
|
€42.60 49.17 USD |
-0.16
|
€7.47B 8.63B USD | €30.07K 34.71K USD | €42.30 48.83 USD | €42.93 49.56 USD | €7.47B 8.63B USD | 21.30 | €2.00 2.31 USD | ||
CTP N.V.
CTPNV.AS
NL
|
€12.86 14.84 USD |
0
|
€6.30B 7.27B USD | €29.83K 34.43K USD | €12.80 14.78 USD | €12.86 14.84 USD | €6.30B 7.27B USD | 11.58 | €1.11 1.28 USD | ||
Koninklijke Vopak N.V.
VPK.AS
NL
|
€54.95 63.43 USD |
-0.09
|
€6.30B 7.27B USD | €5.52K 6.37K USD | €54.90 63.37 USD | €55.25 63.78 USD | €6.30B 7.27B USD | 13.24 | €4.15 4.79 USD | ||
IMCD N.V.
IMCD.AS
NL
|
€105.70 122.01 USD |
+1.73
|
€6.24B 7.2B USD | €13.15K 15.18K USD | €104.00 120.05 USD | €105.70 122.01 USD | €6.24B 7.2B USD | 27.17 | €3.89 4.49 USD | ||
Allfunds Group plc
ALLFG.AS
NL
|
€10.02 11.57 USD |
+0.4
|
€6.00B 6.93B USD | €20.64K 23.82K USD | €9.71 11.2 USD | €10.02 11.57 USD | €6.00B 6.93B USD | 143.14 | €0.07 0.08 USD | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€33.86 39.09 USD |
+0.3
|
€5.57B 6.43B USD | €36.65K 42.3K USD | €33.52 38.69 USD | €34.16 39.43 USD | €5.57B 6.43B USD | 7.40 | €4.57 5.28 USD | ||
Aalberts N.V.
AALB.AS
NL
|
€41.26 47.63 USD |
-1.01
|
€4.37B 5.05B USD | €9.62K 11.1K USD | €41.20 47.56 USD | €41.70 48.14 USD | €4.37B 5.05B USD | 29.68 | €1.39 1.6 USD | ||
Arcadis NV
ARCAD.AS
NL
|
€47.42 54.74 USD |
-0.08
|
€4.07B 4.7B USD | €4.83K 5.57K USD | €47.20 54.48 USD | €47.54 54.88 USD | €4.07B 4.7B USD | 20.35 | €2.33 2.69 USD | ||
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€13.31 15.36 USD |
-1.04
|
€3.46B 3.99B USD | €57.14K 65.95K USD | €13.29 15.34 USD | €13.45 15.53 USD | €3.46B 3.99B USD | 14.62 | €0.91 1.05 USD | ||
Van Lanschot Kempen NV
VLK.AS
NL
|
€65.90 76.07 USD |
-0.3
|
€2.78B 3.21B USD | €1.59K 1.83K USD | €65.55 75.67 USD | €66.15 76.36 USD | €2.78B 3.21B USD | 16.81 | €3.92 4.52 USD | ||
Aperam S.A.
APAM.AS
NL
|
€34.20 39.48 USD |
-0.99
|
€2.48B 2.86B USD | €25.89K 29.88K USD | €33.84 39.06 USD | €34.22 39.5 USD | €2.48B 2.86B USD | 16.13 | €2.12 2.45 USD | ||
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€85.80 99.04 USD |
-1.55
|
€2.36B 2.72B USD | €7.39K 8.53K USD | €85.40 98.58 USD | €86.55 99.91 USD | €2.36B 2.72B USD | 16.37 | €5.24 6.05 USD | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€30.16 34.81 USD |
-0.59
|
€1.96B 2.26B USD | €5.16K 5.96K USD | €30.06 34.7 USD | €30.34 35.02 USD | €1.96B 2.26B USD | 42.47 | €0.71 0.82 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€48.40 55.87 USD |
-1.06
|
€1.93B 2.23B USD | €10.63K 12.27K USD | €48.24 55.69 USD | €48.68 56.19 USD | €1.93B 2.23B USD | 15.07 | €3.21 3.71 USD | ||
Signify N.V.
LIGHT.AS
NL
|
€15.57 17.97 USD |
-0.64
|
€1.85B 2.14B USD | €10.31K 11.9K USD | €15.57 17.97 USD | €15.70 18.12 USD | €1.85B 2.14B USD | 11.20 | €1.39 1.6 USD | ||
Corbion N.V.
CRBN.AS
NL
|
€26.60 30.71 USD |
+0.08
|
€1.53B 1.77B USD | €4.76K 5.49K USD | €26.50 30.59 USD | €26.66 30.77 USD | €1.53B 1.77B USD | 25.09 | €1.06 1.22 USD | ||
Eurocommercial Properties N.V.
ECMPA.AS
NL
|
€25.40 29.32 USD |
-0.59
|
€1.53B 1.77B USD | €1.78K 2.05K USD | €25.40 29.32 USD | €25.50 29.44 USD | €1.53B 1.77B USD | 7.60 | €3.34 3.86 USD | ||
Fastned B.V.
FAST.AS
NL
|
€34.65 40 USD |
-1.14
|
€1.35B 1.56B USD | €2.67K 3.08K USD | €34.50 39.82 USD | €35.05 40.46 USD | €1.35B 1.56B USD | 0 | -€1.27 -1.4 USD | ||
Tetragon Financial Group Limited
TFG.AS
NL
|
$16.35 — |
0
|
$1.34B — | $22.20K — | $16.15 — | $16.45 — | $1.34B — | 13.29 | $1.23 — | ||
Flow Traders Ltd.
FLOW.AS
NL
|
€22.70 26.2 USD |
+0.09
|
€1.00B 1.15B USD | €10.23K 11.81K USD | €22.52 26 USD | €22.70 26.2 USD | €1.00B 1.15B USD | 7.49 | €3.03 3.5 USD | ||
Fugro N.V.
FUR.AS
NL
|
€8.48 9.79 USD |
+0.35
|
€944.12M 1.09B USD | €53.54K 61.8K USD | €8.37 9.66 USD | €8.50 9.81 USD | €944.12M 1.09B USD | 0 | -€0.58 -0.6 USD | ||
OCI N.V.
OCI.AS
NL
|
€4.09 4.72 USD |
-0.05
|
€862.44M 995.55M USD | €28.71K 33.14K USD | €4.09 4.72 USD | €4.09 4.72 USD | €862.44M 995.55M USD | 0 | -€0.05 -0.05 USD | ||
Wereldhave N.V.
WHA.AS
NL
|
€18.36 21.19 USD |
-0.11
|
€856.35M 988.51M USD | €4.75K 5.48K USD | €18.30 21.12 USD | €18.36 21.19 USD | €856.35M 988.51M USD | 12.75 | €1.44 1.66 USD | ||
AMG Critical Materials N.V.
AMG.AS
NL
|
€23.42 27.03 USD |
-0.85
|
€833.43M 962.05M USD | €44.27K 51.1K USD | €23.04 26.6 USD | €23.46 27.08 USD | €833.43M 962.05M USD | 93.68 | €0.25 0.29 USD | ||
Pharming Group N.V.
PHARM.AS
NL
|
€1.17 1.34 USD |
+0.3
|
€824.57M 951.82M USD | €2.07M 2.39M USD | €1.15 1.32 USD | €1.17 1.35 USD | €824.57M 951.82M USD | 38.83 | €0.03 0.03 USD | ||
Acomo N.V.
ACOMO.AS
NL
|
€23.15 26.72 USD |
+0.22
|
€687.63M 793.76M USD | €315.00 363.62 USD | €23.05 26.61 USD | €23.15 26.72 USD | €687.63M 793.76M USD | 11.75 | €1.97 2.27 USD | ||
Nedap N.V.
NEDAP.AS
NL
|
€96.20 111.05 USD |
-0.93
|
€635.94M 734.09M USD | €314.00 362.46 USD | €95.20 109.89 USD | €96.90 111.86 USD | €635.94M 734.09M USD | 22.42 | €4.29 4.95 USD | ||
ForFarmers N.V.
FFARM.AS
NL
|
€5.48 6.33 USD |
-0.36
|
€483.50M 558.12M USD | €7.73K 8.92K USD | €5.46 6.3 USD | €5.51 6.36 USD | €483.50M 558.12M USD | 9.28 | €0.59 0.68 USD | ||
TomTom N.V.
TOM2.AS
NL
|
€3.59 4.14 USD |
-1.97
|
€445.01M 513.69M USD | €62.99K 72.71K USD | €3.57 4.12 USD | €3.66 4.22 USD | €445.01M 513.69M USD | 14.95 | €0.24 0.28 USD | ||
Sligro Food Group N.V.
SLIGR.AS
NL
|
€9.48 10.94 USD |
+0.43
|
€418.18M 482.71M USD | €3.90K 4.51K USD | €9.41 10.86 USD | €9.48 10.94 USD | €418.18M 482.71M USD | 15.79 | €0.60 0.69 USD | ||
PostNL N.V.
PNL.AS
NL
|
€0.81 0.94 USD |
-0.79
|
€414.32M 478.26M USD | €338.86K 391.16K USD | €0.81 0.94 USD | €0.82 0.95 USD | €414.32M 478.26M USD | 20.36 | €0.04 0.05 USD | ||
Brunel International N.V.
BRNL.AS
NL
|
€7.00 8.08 USD |
0
|
€352.33M 406.71M USD | €14.84K 17.12K USD | €6.90 7.96 USD | €7.03 8.11 USD | €352.33M 406.71M USD | 46.66 | €0.15 0.17 USD | ||
NSI N.V.
NSI.AS
NL
|
€17.40 20.09 USD |
0
|
€339.66M 392.09M USD | €1.35K 1.55K USD | €17.40 20.09 USD | €17.42 20.11 USD | €339.66M 392.09M USD | 0 | -€0.82 -0.9 USD | ||
Kendrion N.V.
KENDR.AS
NL
|
€17.90 20.66 USD |
-0.22
|
€271.31M 313.18M USD | €3.41K 3.93K USD | €17.64 20.36 USD | €17.94 20.71 USD | €271.31M 313.18M USD | 15.84 | €1.13 1.3 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€3.74 4.32 USD |
+0.94
|
€247.18M 285.33M USD | €5.28K 6.1K USD | €3.60 4.16 USD | €3.77 4.35 USD | €247.18M 285.33M USD | 0 | -€0.22 -0.2 USD | ||
Alfen N.V.
ALFEN.AS
NL
|
€10.00 11.54 USD |
0
|
€217.49M 251.05M USD | €40.83K 47.13K USD | €9.90 11.43 USD | €10.03 11.58 USD | €217.49M 251.05M USD | 333.33 | €0.03 0.03 USD | ||
Volta Finance Limited
VTA.AS
NL
|
€5.78 6.65 USD |
+0.35
|
€210.70M 243.22M USD | €272.00 289.74 USD | €5.76 6.65 USD | €5.76 6.65 USD | €210.70M 243.22M USD | 0 | -€0.26 -0.3 USD | ||
CM.com N.V.
CMCOM.AS
NL
|
€5.67 6.55 USD |
-0.87
|
€188.08M 217.11M USD | €4.32K 4.99K USD | €5.60 6.46 USD | €5.73 6.61 USD | €188.08M 217.11M USD | 0 | -€0.21 -0.2 USD | ||
Accsys Technologies PLC
AXS.AS
NL
|
€0.71 0.82 USD |
0
|
€175.38M 202.45M USD | €10.41K 12.01K USD | €0.71 0.82 USD | €0.73 0.84 USD | €175.38M 202.45M USD | 23.73 | €0.03 0.03 USD | ||
NX Filtration N.V.
NXFIL.AS
NL
|
€2.65 3.06 USD |
-0.19
|
€153.87M 177.62M USD | €15.78K 18.21K USD | €2.61 3.01 USD | €2.66 3.06 USD | €153.87M 177.62M USD | 0 | -€0.43 -0.4 USD | ||
Avantium N.V.
AVTX.AS
NL
|
€1.88 2.17 USD |
-0.53
|
€70.84M 81.78M USD | €153.53K 177.22K USD | €1.84 2.12 USD | €1.89 2.18 USD | €70.84M 81.78M USD | 0 | -€1.23 -1.4 USD | ||
Sif Holding N.V.
SIFG.AS
NL
|
€2.00 2.3 USD |
-2.4
|
€59.66M 68.86M USD | €38.02K 43.88K USD | €1.96 2.26 USD | €2.01 2.31 USD | €59.66M 68.86M USD | 0 | -€1.38 -1.5 USD | ||
Morefield Group N.V.
MORE.AS
NL
|
€0.93 1.07 USD |
0
|
€57.66M 66.56M USD | €130.00 150.06 USD | €0.93 1.07 USD | €0.93 1.07 USD | €57.66M 66.56M USD | 11.62 | €0.08 0.09 USD | ||
Ebusco Holding N.V.
EBUS.AS
NL
|
€0.12 0.14 USD |
+0.49
|
€28.40M 32.79M USD | €33.22K 38.34K USD | €0.12 0.14 USD | €0.13 0.15 USD | €28.40M 32.79M USD | 0 | -€0.04 -0.04 USD | ||
Vivoryon Therapeutics N.V.
VVY.AS
NL
|
€0.76 0.87 USD |
0
|
€22.45M 25.91M USD | €44.51K 51.38K USD | €0.74 0.85 USD | €0.77 0.89 USD | €22.45M 25.91M USD | 0 | -€0.23 -0.2 USD | ||
Ease2pay N.V.
EAS2P.AS
NL
|
€0.57 0.66 USD |
+0.35
|
€13.42M 15.49M USD | €350.00 404.02 USD | €0.57 0.66 USD | €0.57 0.66 USD | €13.42M 15.49M USD | 0 | €0.00 0 USD | ||
MKB Nedsense N.V.
NEDSE.AS
NL
|
€0.09 0.1 USD |
0
|
€8.80M 10.16M USD | €81.66K 94.26K USD | €0.08 0.09 USD | €0.09 0.1 USD | €8.80M 10.16M USD | 8.80 | €0.01 0.01 USD | ||
Lavide Holding N.V.
LVIDE.AS
NL
|
€0.40 0.46 USD |
0
|
€4.82M 5.57M USD | €904.00 1.04K USD | €0.40 0.46 USD | €0.40 0.46 USD | €4.82M 5.57M USD | 0 | -€0.24 -0.2 USD | ||
New Sources Energy N.V.
NSE.AS
NL
|
€0.02 0.03 USD |
0
|
€3.91M 4.51M USD | €20.00K 23.09K USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.91M 4.51M USD | 0 | -€0.01 -0.01 USD | ||
WisdomTree Physical Silver
PHAG.AS
NL
|
€41.09 47.43 USD |
+0.15
|
€0.00 0 USD | €2.82K 3.25K USD | €40.90 47.21 USD | €41.10 47.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Invesco Physical Gold ETC
SGLD.AS
NL
|
€339.13 391.47 USD |
+0.83
|
€0.00 0 USD | €500.00 577.17 USD | €338.26 390.47 USD | €339.15 391.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WisdomTree Physical Bitcoin
BTCW.AS
NL
|
$16.43 — |
-4.26
|
$0.00 — | $17.30K — | $16.35 — | $16.44 — | $0.00 — | 0 | $0.00 — | ||
Leverage Shares 5x Long Nasdaq 100 ETP Securities
5QQQ.AS
NL
|
€1.46 1.69 USD |
-4.07
|
€0.00 0 USD | €132.81K 153.3K USD | €1.44 1.66 USD | €1.47 1.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Tesla ETP Securities
3TSL.AS
NL
|
€6.42 7.41 USD |
+2.88
|
€0.00 0 USD | €1.06K 1.22K USD | €6.42 7.41 USD | €6.46 7.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short S&P 500 ETP Securities
SSPY.AS
NL
|
€20.25 23.38 USD |
+3.47
|
€0.00 0 USD | €2.00K 2.31K USD | €20.25 23.38 USD | €20.25 23.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -3x Short Tesla ETP Securities
TSLQ.AS
NL
|
€5.75 6.64 USD |
-3.48
|
€0.00 0 USD | €1.27K 1.47K USD | €5.73 6.61 USD | €5.75 6.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short Nasdaq 100 ETP Securities
SQQQ.AS
NL
|
€0.05 0.06 USD |
+0.81
|
€0.00 0 USD | €966.18K 1.12M USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Disney ETP Securities
3DIS.AS
NL
|
€36.14 41.72 USD |
-2.78
|
€0.00 0 USD | €10.00 11.54 USD | €36.14 41.72 USD | €36.14 41.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WisdomTree Silver 1x Daily Short
SSIL.AS
NL
|
€2.32 2.68 USD |
+0.26
|
€0.00 0 USD | €251.00 289.74 USD | €2.32 2.68 USD | €2.32 2.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Long Gold Miners ETP Securities
3GDX.AS
NL
|
€4.83 5.58 USD |
-3.15
|
€0.00 0 USD | €5.10K 5.89K USD | €4.83 5.58 USD | €4.84 5.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Palantir ETP Securities
3PLT.AS
NL
|
€514.06 593.4 USD |
-1.87
|
€0.00 0 USD | €93.00 107.35 USD | €514.06 593.4 USD | €514.06 593.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kempen Capital Management - Kempen Sustainable Global High Dividend Fund N.V.
KSGHD.AS
NL
|
€42.11 48.61 USD |
+2.11
|
€0.00 0 USD | €172.00 198.55 USD | €42.11 48.61 USD | €42.11 48.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pershing Square Holdings Ord
PSH.AS
NL
|
$51.60 — |
0
|
$9.67B — | $0.00 — | $0.00 — | $0.00 — | $9.67B — | 0 | $0.00 — | ||
NEPI Rockcastle N.V.
NRP.AS
NL
|
€7.89 9.11 USD |
+1.15
|
€5.58B 6.44B USD | €443.00 511.37 USD | €7.80 9 USD | €7.90 9.12 USD | €5.58B 6.44B USD | 10.80 | €0.73 0.84 USD | ||
Reinet Investments S.C.A.
REINA.AS
NL
|
€24.10 27.82 USD |
0
|
€4.52B 5.22B USD | €235.00 271.27 USD | €24.30 28.05 USD | €24.34 28.1 USD | €4.52B 5.22B USD | 0 | -€1.39 -1.6 USD | ||
Hydratec Industries NV
HYDRA.AS
NL
|
€204.00 235.48 USD |
0
|
€265.17M 306.09M USD | €50.00 57.72 USD | €204.00 235.48 USD | €204.00 235.48 USD | €265.17M 306.09M USD | 10.07 | €20.25 23.38 USD | ||
AFC Ajax NV
AJAX.AS
NL
|
€7.78 8.98 USD |
0
|
€142.63M 164.65M USD | €313.00 361.31 USD | €7.78 8.98 USD | €7.78 8.98 USD | €142.63M 164.65M USD | 70.72 | €0.11 0.13 USD | ||
MotorK plc
MTRK.AS
NL
|
€2.30 2.65 USD |
0
|
€112.49M 129.85M USD | €378.00 436.34 USD | €2.30 2.65 USD | €2.34 2.7 USD | €112.49M 129.85M USD | 0 | -€0.26 -0.3 USD | ||
Value8 N.V.
VALUE.AS
NL
|
€6.30 7.27 USD |
0
|
€60.50M 69.84M USD | €1.22K 1.41K USD | €6.10 7.04 USD | €6.30 7.27 USD | €60.50M 69.84M USD | 4.88 | €1.29 1.49 USD | ||
Holland Colours N.V.
HOLCO.AS
NL
|
€63.50 73.3 USD |
0
|
€54.63M 63.06M USD | €500.00 577.17 USD | €63.50 73.3 USD | €65.00 75.03 USD | €54.63M 63.06M USD | 16.28 | €3.90 4.5 USD | ||
|
New Amsterdam Invest N.V.
NAI.AS
NL
|
€8.75 10.1 USD |
0
|
€45.86M 52.94M USD | €74.00 85.42 USD | €8.75 10.1 USD | €8.75 10.1 USD | €45.86M 52.94M USD | 12.50 | €0.70 0.81 USD | ||
Bever Holding NV
BEVER.AS
NL
|
€2.60 3 USD |
0
|
€44.35M 51.19M USD | €300.00 346.3 USD | €2.60 3 USD | €2.60 3 USD | €44.35M 51.19M USD | 0 | -€0.13 -0.1 USD | ||
Almunda Professionals N.V.
AMUND.AS
NL
|
€0.95 1.1 USD |
0
|
€41.16M 47.51M USD | €185.00 213.55 USD | €0.95 1.1 USD | €0.95 1.1 USD | €41.16M 47.51M USD | 0 | -€0.07 -0.08 USD | ||
Ctac N.V.
CTAC.AS
NL
|
€2.52 2.91 USD |
-1.56
|
€35.66M 41.16M USD | €497.00 573.7 USD | €2.52 2.91 USD | €2.52 2.91 USD | €35.66M 41.16M USD | 10.08 | €0.25 0.29 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
