Ülke: Hollanda Borsa: Amsterdam Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hollanda (182)
Amsterdam (182)
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ASML Holding N.V.
ASML.AS
NL
|
€1,366.60 1577.51 USD |
-2.65
|
€526.71B 608B USD | €154.94K 178.85K USD | €1,354.40 1563.43 USD | €1,381.20 1594.37 USD | €526.71B 608B USD | 39.06 | €34.98 40.38 USD | ||
Unilever PLC
UNA.AS
NL
|
€58.79 67.86 USD |
+0.27
|
€126.60B 146.13B USD | €190.76K 220.2K USD | €58.64 67.69 USD | €59.43 68.6 USD | €126.60B 146.13B USD | 13.86 | €4.24 4.89 USD | ||
ING Groep N.V.
INGA.AS
NL
|
€30.20 34.86 USD |
+0.13
|
€85.65B 98.87B USD | €783.90K 904.89K USD | €29.97 34.59 USD | €30.25 34.92 USD | €85.65B 98.87B USD | 12.90 | €2.34 2.7 USD | ||
Prosus N.V.
PRX.AS
NL
|
€36.72 42.38 USD |
-0.69
|
€76.73B 88.58B USD | €633.62K 731.41K USD | €36.50 42.13 USD | €37.01 42.72 USD | €76.73B 88.58B USD | 8.01 | €4.58 5.29 USD | ||
RELX PLC
REN.AS
NL
|
€36.08 41.65 USD |
+0.39
|
€62.59B 72.25B USD | €123.94K 143.06K USD | €36.00 41.56 USD | €36.68 42.34 USD | €62.59B 72.25B USD | 25.05 | €1.44 1.66 USD | ||
Heineken N.V.
HEIA.AS
NL
|
€84.30 97.31 USD |
+1.13
|
€47.06B 54.32B USD | €65.95K 76.12K USD | €84.06 97.03 USD | €84.64 97.7 USD | €47.06B 54.32B USD | 20.56 | €4.10 4.73 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€106.40 122.82 USD |
+0.95
|
€46.67B 53.88B USD | €985.00 1.14K USD | €106.00 122.36 USD | €106.80 123.28 USD | €46.67B 53.88B USD | 24.12 | €4.41 5.09 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€59.90 69.14 USD |
+0.84
|
€45.04B 51.99B USD | €211.30K 243.92K USD | €58.58 67.62 USD | €60.02 69.28 USD | €45.04B 51.99B USD | 50.76 | €1.18 1.36 USD | ||
ASM International NV
ASM.AS
NL
|
€726.60 838.74 USD |
-0.14
|
€35.46B 40.93B USD | €35.68K 41.18K USD | €705.00 813.81 USD | €734.80 848.21 USD | €35.46B 40.93B USD | 35.77 | €20.31 23.44 USD | ||
ABN AMRO Bank N.V.
ABN.AS
NL
|
€42.37 48.91 USD |
-0.87
|
€34.53B 39.86B USD | €378.20K 436.57K USD | €42.03 48.52 USD | €42.92 49.54 USD | €34.53B 39.86B USD | 13.24 | €3.20 3.69 USD | ||
Universal Music Group N.V.
UMG.AS
NL
|
€17.35 20.02 USD |
+1.55
|
€31.19B 36B USD | €289.82K 334.55K USD | €17.12 19.76 USD | €17.36 20.03 USD | €31.19B 36B USD | 96.36 | €0.18 0.21 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€35.32 40.77 USD |
+0.28
|
€30.83B 35.59B USD | €267.46K 308.74K USD | €35.26 40.7 USD | €35.55 41.04 USD | €30.83B 35.59B USD | 13.68 | €2.58 2.98 USD | ||
Adyen N.V.
ADYEN.AS
NL
|
€870.70 1005.08 USD |
-0.45
|
€27.49B 31.73B USD | €12.01K 13.86K USD | €870.40 1004.73 USD | €880.20 1016.05 USD | €27.49B 31.73B USD | 24.47 | €35.58 41.07 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€27.45 31.69 USD |
+1.18
|
€26.84B 30.98B USD | €254.05K 293.25K USD | €27.38 31.61 USD | €27.65 31.92 USD | €26.84B 30.98B USD | 66.95 | €0.41 0.47 USD | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€105.55 121.84 USD |
-0.52
|
€25.79B 29.77B USD | €72.10K 83.22K USD | €105.25 121.49 USD | €107.60 124.21 USD | €25.79B 29.77B USD | 0 | -€5.34 -6.1 USD | ||
Exor N.V.
EXO.AS
NL
|
€74.40 85.88 USD |
-0.07
|
€23.59B 27.24B USD | €38.39K 44.32K USD | €74.40 85.88 USD | €75.20 86.81 USD | €23.59B 27.24B USD | 0 | -€21.01 -24.2 USD | ||
Heineken Holding N.V.
HEIO.AS
NL
|
€80.40 92.81 USD |
+0.94
|
€21.94B 25.32B USD | €21.29K 24.58K USD | €80.18 92.55 USD | €80.85 93.33 USD | €21.94B 25.32B USD | 19.60 | €4.10 4.73 USD | ||
NN Group N.V.
NN.AS
NL
|
€81.34 93.89 USD |
+0.25
|
€21.00B 24.25B USD | €28.73K 33.16K USD | €81.14 93.66 USD | €81.62 94.22 USD | €21.00B 24.25B USD | 11.99 | €6.78 7.83 USD | ||
Wolters Kluwer N.V.
WKL.AS
NL
|
€88.76 102.46 USD |
+0.38
|
€19.74B 22.79B USD | €75.47K 87.11K USD | €88.54 102.2 USD | €89.26 103.04 USD | €19.74B 22.79B USD | 15.17 | €5.85 6.75 USD | ||
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.41 5.09 USD |
+0.62
|
€16.64B 19.2B USD | €1.11M 1.28M USD | €4.38 5.06 USD | €4.44 5.12 USD | €16.64B 19.2B USD | 20.04 | €0.22 0.25 USD | ||
ASR Nederland N.V.
ASRNL.AS
NL
|
€79.26 91.49 USD |
+0.25
|
€15.97B 18.44B USD | €34.31K 39.61K USD | €79.02 91.22 USD | €79.50 91.77 USD | €15.97B 18.44B USD | 15.48 | €5.12 5.91 USD | ||
HAL Trust
HAL.AS
NL
|
€173.20 199.93 USD |
+0.7
|
€15.64B 18.06B USD | €1.94K 2.23K USD | €172.40 199.01 USD | €173.40 200.16 USD | €15.64B 18.06B USD | 10.94 | €15.83 18.27 USD | ||
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€159.05 183.6 USD |
-0.44
|
€12.58B 14.52B USD | €98.51K 113.71K USD | €154.00 177.77 USD | €160.15 184.87 USD | €12.58B 14.52B USD | 43.81 | €3.63 4.19 USD | ||
Aegon Ltd.
AGN.AS
NL
|
€7.85 9.07 USD |
+0.08
|
€11.44B 13.21B USD | €371.50K 428.83K USD | €7.82 9.03 USD | €7.88 9.1 USD | €11.44B 13.21B USD | 13.31 | €0.59 0.68 USD | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€64.06 73.95 USD |
+0.91
|
€10.98B 12.67B USD | €29.79K 34.38K USD | €63.52 73.32 USD | €64.14 74.04 USD | €10.98B 12.67B USD | 16.90 | €3.79 4.37 USD | ||
Inpost SA
INPST.AS
NL
|
€15.39 17.77 USD |
0
|
€7.69B 8.88B USD | €132.84K 153.34K USD | €15.25 17.6 USD | €15.44 17.82 USD | €7.69B 8.88B USD | 73.28 | €0.21 0.24 USD | ||
Randstad N.V.
RAND.AS
NL
|
€42.76 49.36 USD |
+3.94
|
€7.50B 8.66B USD | €167.41K 193.25K USD | €42.00 48.48 USD | €43.66 50.4 USD | €7.50B 8.66B USD | 22.15 | €1.93 2.23 USD | ||
CTP N.V.
CTPNV.AS
NL
|
€13.16 15.19 USD |
+1.86
|
€6.45B 7.44B USD | €48.82K 56.36K USD | €13.00 15.01 USD | €13.18 15.21 USD | €6.45B 7.44B USD | 11.75 | €1.12 1.29 USD | ||
Koninklijke Vopak N.V.
VPK.AS
NL
|
€54.70 63.14 USD |
+0.18
|
€6.27B 7.24B USD | €11.30K 13.04K USD | €54.35 62.74 USD | €54.70 63.14 USD | €6.27B 7.24B USD | 13.27 | €4.12 4.76 USD | ||
IMCD N.V.
IMCD.AS
NL
|
€103.55 119.53 USD |
+1.22
|
€6.11B 7.06B USD | €27.34K 31.56K USD | €102.60 118.43 USD | €104.85 121.03 USD | €6.11B 7.06B USD | 26.61 | €3.89 4.49 USD | ||
Allfunds Group plc
ALLFG.AS
NL
|
€10.02 11.57 USD |
+0.4
|
€6.00B 6.93B USD | €98.89K 114.15K USD | €9.99 11.53 USD | €10.06 11.61 USD | €6.00B 6.93B USD | 143.14 | €0.07 0.08 USD | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€34.00 39.25 USD |
+0.71
|
€5.59B 6.46B USD | €141.77K 163.65K USD | €33.12 38.23 USD | €34.04 39.29 USD | €5.59B 6.46B USD | 7.43 | €4.57 5.28 USD | ||
Aalberts N.V.
AALB.AS
NL
|
€42.30 48.83 USD |
-0.05
|
€4.48B 5.17B USD | €26.41K 30.48K USD | €41.86 48.32 USD | €42.38 48.92 USD | €4.48B 5.17B USD | 31.10 | €1.36 1.57 USD | ||
Arcadis NV
ARCAD.AS
NL
|
€47.62 54.97 USD |
+0.72
|
€4.09B 4.72B USD | €7.51K 8.67K USD | €47.42 54.74 USD | €47.72 55.08 USD | €4.09B 4.72B USD | 20.43 | €2.33 2.69 USD | ||
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€13.57 15.66 USD |
+0.52
|
€3.52B 4.07B USD | €203.79K 235.25K USD | €13.40 15.47 USD | €13.61 15.71 USD | €3.52B 4.07B USD | 14.91 | €0.91 1.05 USD | ||
Van Lanschot Kempen NV
VLK.AS
NL
|
€66.35 76.59 USD |
-0.15
|
€2.80B 3.23B USD | €4.73K 5.45K USD | €65.85 76.01 USD | €66.50 76.76 USD | €2.80B 3.23B USD | 16.84 | €3.94 4.55 USD | ||
Aperam S.A.
APAM.AS
NL
|
€35.66 41.16 USD |
+2.12
|
€2.58B 2.98B USD | €50.51K 58.31K USD | €34.40 39.71 USD | €35.66 41.16 USD | €2.58B 2.98B USD | 16.82 | €2.12 2.45 USD | ||
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€88.15 101.75 USD |
0
|
€2.42B 2.8B USD | €3.81K 4.39K USD | €87.45 100.95 USD | €88.50 102.16 USD | €2.42B 2.8B USD | 17.05 | €5.17 5.97 USD | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€30.42 35.11 USD |
+1.06
|
€1.97B 2.28B USD | €29.61K 34.18K USD | €30.10 34.75 USD | €30.50 35.21 USD | €1.97B 2.28B USD | 43.45 | €0.70 0.81 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€49.10 56.68 USD |
+0.2
|
€1.96B 2.26B USD | €25.81K 29.79K USD | €48.16 55.59 USD | €49.24 56.84 USD | €1.96B 2.26B USD | 15.34 | €3.20 3.69 USD | ||
Signify N.V.
LIGHT.AS
NL
|
€15.90 18.35 USD |
+0.25
|
€1.89B 2.18B USD | €62.83K 72.52K USD | €15.74 18.17 USD | €15.98 18.45 USD | €1.89B 2.18B USD | 11.43 | €1.39 1.6 USD | ||
Eurocommercial Properties N.V.
ECMPA.AS
NL
|
€25.65 29.61 USD |
+0.59
|
€1.55B 1.78B USD | €8.43K 9.73K USD | €25.55 29.49 USD | €25.75 29.72 USD | €1.55B 1.78B USD | 7.70 | €3.33 3.84 USD | ||
Corbion N.V.
CRBN.AS
NL
|
€26.54 30.64 USD |
-0.23
|
€1.53B 1.77B USD | €9.48K 10.94K USD | €26.54 30.64 USD | €26.80 30.94 USD | €1.53B 1.77B USD | 25.03 | €1.06 1.22 USD | ||
Fastned B.V.
FAST.AS
NL
|
€35.65 41.15 USD |
+0.71
|
€1.39B 1.6B USD | €21.83K 25.2K USD | €35.60 41.09 USD | €37.10 42.83 USD | €1.39B 1.6B USD | 0 | -€1.28 -1.4 USD | ||
Tetragon Financial Group Limited
TFG.AS
NL
|
$16.40 — |
+1.55
|
$1.34B — | $9.72K — | $16.15 — | $16.40 — | $1.34B — | 13.33 | $1.23 — | ||
Flow Traders Ltd.
FLOW.AS
NL
|
€22.56 26.04 USD |
+0.36
|
€994.24M 1.15B USD | €38.84K 44.83K USD | €22.44 25.9 USD | €22.58 26.06 USD | €994.24M 1.15B USD | 7.51 | €3.00 3.46 USD | ||
Fugro N.V.
FUR.AS
NL
|
€8.47 9.78 USD |
+0.89
|
€943.00M 1.09B USD | €67.06K 77.41K USD | €8.39 9.68 USD | €8.49 9.8 USD | €943.00M 1.09B USD | 0 | -€0.58 -0.6 USD | ||
Wereldhave N.V.
WHA.AS
NL
|
€18.50 21.36 USD |
+0.43
|
€862.88M 996.05M USD | €12.51K 14.43K USD | €18.44 21.29 USD | €18.58 21.45 USD | €862.88M 996.05M USD | 12.84 | €1.44 1.66 USD | ||
OCI N.V.
OCI.AS
NL
|
€4.09 4.72 USD |
0
|
€862.87M 996.04M USD | €62.78K 72.46K USD | €4.09 4.72 USD | €4.09 4.73 USD | €862.87M 996.04M USD | 0 | -€0.05 -0.05 USD | ||
AMG Critical Materials N.V.
AMG.AS
NL
|
€23.88 27.57 USD |
-1.73
|
€849.80M 980.95M USD | €98.79K 114.04K USD | €23.74 27.4 USD | €24.14 27.87 USD | €849.80M 980.95M USD | 91.84 | €0.26 0.3 USD | ||
Pharming Group N.V.
PHARM.AS
NL
|
€1.17 1.36 USD |
-0.97
|
€833.77M 962.45M USD | €5.41M 6.07M USD | €1.17 1.35 USD | €1.20 1.39 USD | €833.77M 962.45M USD | 39.26 | €0.03 0.03 USD | ||
Acomo N.V.
ACOMO.AS
NL
|
€23.15 26.72 USD |
+0.43
|
€687.63M 793.76M USD | €2.56K 2.95K USD | €23.05 26.61 USD | €23.15 26.72 USD | €687.63M 793.76M USD | 11.75 | €1.97 2.27 USD | ||
Nedap N.V.
NEDAP.AS
NL
|
€97.80 112.89 USD |
-0.2
|
€646.52M 746.3M USD | €877.00 1.01K USD | €96.30 111.16 USD | €98.10 113.24 USD | €646.52M 746.3M USD | 22.79 | €4.29 4.95 USD | ||
ForFarmers N.V.
FFARM.AS
NL
|
€5.53 6.38 USD |
+1.1
|
€487.91M 563.22M USD | €30.32K 35K USD | €5.47 6.31 USD | €5.59 6.45 USD | €487.91M 563.22M USD | 9.53 | €0.58 0.67 USD | ||
TomTom N.V.
TOM2.AS
NL
|
€3.68 4.25 USD |
+0.05
|
€456.92M 527.43M USD | €35.77K 41.29K USD | €3.64 4.2 USD | €3.70 4.27 USD | €456.92M 527.43M USD | 15.34 | €0.24 0.28 USD | ||
PostNL N.V.
PNL.AS
NL
|
€0.83 0.96 USD |
+0.24
|
€422.20M 487.37M USD | €321.01K 370.55K USD | €0.82 0.95 USD | €0.83 0.96 USD | €422.20M 487.37M USD | 20.75 | €0.04 0.05 USD | ||
Sligro Food Group N.V.
SLIGR.AS
NL
|
€9.49 10.95 USD |
+0.42
|
€418.62M 483.22M USD | €11.81K 13.63K USD | €9.44 10.9 USD | €9.57 11.05 USD | €418.62M 483.22M USD | 15.81 | €0.60 0.69 USD | ||
Brunel International N.V.
BRNL.AS
NL
|
€7.05 8.14 USD |
+2.77
|
€354.85M 409.61M USD | €176.94K 204.24K USD | €6.90 7.96 USD | €7.05 8.14 USD | €354.85M 409.61M USD | 47.00 | €0.15 0.17 USD | ||
NSI N.V.
NSI.AS
NL
|
€17.58 20.29 USD |
+0.23
|
€343.18M 396.14M USD | €8.35K 9.64K USD | €17.54 20.25 USD | €17.62 20.34 USD | €343.18M 396.14M USD | 0 | -€0.82 -0.9 USD | ||
Kendrion N.V.
KENDR.AS
NL
|
€17.82 20.57 USD |
-0.67
|
€270.09M 311.78M USD | €8.75K 10.1K USD | €17.80 20.55 USD | €18.00 20.78 USD | €270.09M 311.78M USD | 16.65 | €1.07 1.24 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€3.73 4.3 USD |
-4.36
|
€246.19M 284.18M USD | €33.15K 38.27K USD | €3.68 4.24 USD | €3.90 4.5 USD | €246.19M 284.18M USD | 0 | -€0.22 -0.2 USD | ||
Alfen N.V.
ALFEN.AS
NL
|
€10.19 11.76 USD |
+1.09
|
€221.62M 255.82M USD | €38.38K 44.3K USD | €10.01 11.55 USD | €10.22 11.8 USD | €221.62M 255.82M USD | 339.66 | €0.03 0.03 USD | ||
Volta Finance Limited
VTA.AS
NL
|
€5.80 6.7 USD |
+0.35
|
€212.17M 244.91M USD | €2.50K 2.89K USD | €5.80 6.7 USD | €5.80 6.7 USD | €212.17M 244.91M USD | 0 | -€0.26 -0.3 USD | ||
CM.com N.V.
CMCOM.AS
NL
|
€5.81 6.71 USD |
-3.01
|
€192.72M 222.47M USD | €17.22K 19.88K USD | €5.79 6.68 USD | €6.05 6.98 USD | €192.72M 222.47M USD | 0 | -€0.22 -0.2 USD | ||
Accsys Technologies PLC
AXS.AS
NL
|
€0.73 0.84 USD |
+2.25
|
€178.83M 206.43M USD | €768.00 886.53 USD | €0.71 0.82 USD | €0.73 0.84 USD | €178.83M 206.43M USD | 24.19 | €0.03 0.03 USD | ||
NX Filtration N.V.
NXFIL.AS
NL
|
€2.76 3.19 USD |
-0.36
|
€160.26M 184.99M USD | €8.76K 10.11K USD | €2.76 3.19 USD | €2.80 3.23 USD | €160.26M 184.99M USD | 0 | -€0.43 -0.4 USD | ||
Avantium N.V.
AVTX.AS
NL
|
€1.94 2.24 USD |
+0.73
|
€73.10M 84.38M USD | €384.02K 443.29K USD | €1.93 2.23 USD | €2.00 2.31 USD | €73.10M 84.38M USD | 0 | -€1.25 -1.4 USD | ||
Sif Holding N.V.
SIFG.AS
NL
|
€2.07 2.38 USD |
+5.32
|
€61.72M 71.25M USD | €149.41K 172.47K USD | €1.98 2.29 USD | €2.19 2.52 USD | €61.72M 71.25M USD | 0 | -€1.32 -1.5 USD | ||
Morefield Group N.V.
MORE.AS
NL
|
€0.94 1.09 USD |
0
|
€58.28M 67.27M USD | €2.17K 2.5K USD | €0.91 1.04 USD | €0.95 1.09 USD | €58.28M 67.27M USD | 11.75 | €0.08 0.09 USD | ||
Ebusco Holding N.V.
EBUS.AS
NL
|
€0.12 0.14 USD |
-3.87
|
€28.36M 32.73M USD | €211.54K 244.19K USD | €0.12 0.14 USD | €0.13 0.15 USD | €28.36M 32.73M USD | 0 | -€0.04 -0.04 USD | ||
Vivoryon Therapeutics N.V.
VVY.AS
NL
|
€0.76 0.87 USD |
-1.56
|
€22.33M 25.78M USD | €8.00K 8.95K USD | €0.74 0.85 USD | €0.77 0.89 USD | €22.33M 25.78M USD | 0 | -€0.21 -0.2 USD | ||
Ease2pay N.V.
EAS2P.AS
NL
|
€0.56 0.65 USD |
-1.75
|
€13.18M 15.22M USD | €801.00 924.62 USD | €0.56 0.65 USD | €0.58 0.67 USD | €13.18M 15.22M USD | 0 | €0.00 0 USD | ||
MKB Nedsense N.V.
NEDSE.AS
NL
|
€0.08 0.09 USD |
+2.5
|
€8.20M 9.47M USD | €47.42K 54.74K USD | €0.08 0.09 USD | €0.08 0.09 USD | €8.20M 9.47M USD | 8.20 | €0.01 0.01 USD | ||
Lavide Holding N.V.
LVIDE.AS
NL
|
€0.40 0.46 USD |
0
|
€4.85M 5.6M USD | €234.00 270.11 USD | €0.40 0.46 USD | €0.40 0.46 USD | €4.85M 5.6M USD | 0 | -€0.24 -0.2 USD | ||
New Sources Energy N.V.
NSE.AS
NL
|
€0.02 0.03 USD |
+4.35
|
€3.91M 4.51M USD | €20.00K 23.09K USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.91M 4.51M USD | 0 | -€0.01 -0.01 USD | ||
WisdomTree Physical Silver
PHAG.AS
NL
|
€41.92 48.39 USD |
-1.91
|
€0.00 0 USD | €50.30K 58.06K USD | €41.60 48.01 USD | €42.22 48.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Invesco Physical Gold ETC
SGLD.AS
NL
|
€342.31 395.14 USD |
-1.34
|
€0.00 0 USD | €1.73K 1.99K USD | €340.72 393.3 USD | €343.65 396.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WisdomTree Physical Bitcoin
BTCW.AS
NL
|
$17.50 — |
-1.23
|
$0.00 — | $3.52K — | $17.50 — | $17.57 — | $0.00 — | 0 | $0.00 — | ||
Leverage Shares 5x Long Nasdaq 100 ETP Securities
5QQQ.AS
NL
|
€1.43 1.65 USD |
-4.95
|
€0.00 0 USD | €6.48K 7.48K USD | €1.42 1.64 USD | €1.43 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Tesla ETP Securities
3TSL.AS
NL
|
€6.05 6.98 USD |
-3
|
€0.00 0 USD | €6.82K 7.87K USD | €5.95 6.87 USD | €6.05 6.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short S&P 500 ETP Securities
SSPY.AS
NL
|
€20.24 23.36 USD |
+1.55
|
€0.00 0 USD | €2.00K 2.31K USD | €20.24 23.36 USD | €20.24 23.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -3x Short Tesla ETP Securities
TSLQ.AS
NL
|
€6.19 7.14 USD |
+4.74
|
€0.00 0 USD | €3.12K 3.61K USD | €6.19 7.14 USD | €6.19 7.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short Nasdaq 100 ETP Securities
SQQQ.AS
NL
|
€0.05 0.06 USD |
+0.81
|
€0.00 0 USD | €966.18K 1.12M USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Disney ETP Securities
3DIS.AS
NL
|
€37.46 43.24 USD |
+1.97
|
€0.00 0 USD | €9.00 10.39 USD | €37.46 43.24 USD | €37.46 43.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WisdomTree Silver 1x Daily Short
SSIL.AS
NL
|
€2.25 2.6 USD |
+1.47
|
€0.00 0 USD | €184.00 212.4 USD | €2.25 2.59 USD | €2.25 2.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Long Gold Miners ETP Securities
3GDX.AS
NL
|
€5.14 5.93 USD |
-8.04
|
€0.00 0 USD | €17.32K 20K USD | €5.08 5.86 USD | €5.20 6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Palantir ETP Securities
3PLT.AS
NL
|
€505.00 582.94 USD |
-5.35
|
€0.00 0 USD | €6.00 6.93 USD | €497.60 574.4 USD | €505.00 582.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kempen Capital Management - Kempen Sustainable Global High Dividend Fund N.V.
KSGHD.AS
NL
|
€41.24 47.6 USD |
0
|
€0.00 0 USD | €18.00K 20.78K USD | €41.24 47.6 USD | €41.24 47.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pershing Square Holdings Ord
PSH.AS
NL
|
$51.60 — |
0
|
$9.67B — | $0.00 — | $0.00 — | $0.00 — | $9.67B — | 0 | $0.00 — | ||
NEPI Rockcastle N.V.
NRP.AS
NL
|
€7.90 9.12 USD |
-0.63
|
€5.59B 6.45B USD | €3.53K 4.07K USD | €7.90 9.12 USD | €7.95 9.18 USD | €5.59B 6.45B USD | 10.82 | €0.73 0.84 USD | ||
Reinet Investments S.C.A.
REINA.AS
NL
|
€23.65 27.3 USD |
0
|
€4.44B 5.12B USD | €28.00 32.32 USD | €24.40 28.17 USD | €24.40 28.17 USD | €4.44B 5.12B USD | 0 | -€1.36 -1.5 USD | ||
Hydratec Industries NV
HYDRA.AS
NL
|
€204.00 235.48 USD |
0
|
€265.17M 306.09M USD | €50.00 57.72 USD | €204.00 235.48 USD | €204.00 235.48 USD | €265.17M 306.09M USD | 10.07 | €20.25 23.38 USD | ||
AFC Ajax NV
AJAX.AS
NL
|
€7.76 8.96 USD |
+1.04
|
€142.27M 164.22M USD | €380.00 438.65 USD | €7.70 8.89 USD | €7.76 8.96 USD | €142.27M 164.22M USD | 70.54 | €0.11 0.13 USD | ||
MotorK plc
MTRK.AS
NL
|
€2.30 2.65 USD |
-1.71
|
€112.49M 129.85M USD | €370.00 427.1 USD | €2.30 2.65 USD | €2.34 2.7 USD | €112.49M 129.85M USD | 0 | -€0.26 -0.3 USD | ||
Value8 N.V.
VALUE.AS
NL
|
€6.30 7.27 USD |
0
|
€60.50M 69.84M USD | €118.00 136.21 USD | €6.10 7.04 USD | €6.30 7.27 USD | €60.50M 69.84M USD | 4.88 | €1.29 1.49 USD | ||
Holland Colours N.V.
HOLCO.AS
NL
|
€64.00 73.88 USD |
+4.92
|
€55.06M 63.56M USD | €86.00 99.27 USD | €63.50 73.3 USD | €64.00 73.88 USD | €55.06M 63.56M USD | 16.41 | €3.90 4.5 USD | ||
|
New Amsterdam Invest N.V.
NAI.AS
NL
|
€8.85 10.22 USD |
0
|
€46.39M 53.55M USD | €429.00 495.21 USD | €8.85 10.22 USD | €8.85 10.22 USD | €46.39M 53.55M USD | 12.64 | €0.70 0.81 USD | ||
Bever Holding NV
BEVER.AS
NL
|
€2.60 3 USD |
0
|
€44.35M 51.19M USD | €300.00 346.3 USD | €2.60 3 USD | €2.60 3 USD | €44.35M 51.19M USD | 0 | -€0.13 -0.1 USD | ||
Almunda Professionals N.V.
AMUND.AS
NL
|
€0.95 1.1 USD |
0
|
€41.16M 47.51M USD | €11.00 12.7 USD | €0.95 1.1 USD | €0.95 1.1 USD | €41.16M 47.51M USD | 0 | -€0.07 -0.08 USD | ||
Ctac N.V.
CTAC.AS
NL
|
€2.52 2.91 USD |
0
|
€35.66M 41.16M USD | €1.63K 1.89K USD | €2.52 2.91 USD | €2.56 2.96 USD | €35.66M 41.16M USD | 10.08 | €0.25 0.29 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
