Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Toplam piyasa değeri
$87.4B
Toplam hacim
BTC 61.23%     ETH 7.12%
Baskınlığı

Sonuç Sayfası 54 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (6021)
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TAAT Global Alternatives  TOBAF $0.13
0
$3.5M $180 $0.13 $0.13 $3.5M 0 -$0.21
Bengal Energy  BNGLF $0.007199
0
$3.5M $18K $0.007199 $0.007199 $3.5M 0 -$0.02
Xiana Mining  DRIFF $0
0
$3.49M $0 $0 $0 $3.49M 0 $0
Leveljump Healthcare  JMPHF $0.02
0
$3.48M $15.4K $0.05999 $0.05999 $3.48M 0 -$0.02
Heritage Cannabis  HERTF $0.001399
0
$3.47M $0 $0 $0 $3.47M 0 $0
Concordis Group Incorporated  CNGI $0.1199
0
$3.43M $100 $0.1199 $0.1199 $3.43M 0 -$0.15
Total Telcom  TTLTF $0.1199
0
$3.43M $11K $0.1499 $0.1499 $3.43M 12.15 $0.01
Good Gamer Entertainment  GGAMF $0.08
0
$3.42M $1.02K $0.05 $0.05 $3.42M 0 $0
Golden Ridge Resources  GORIF $0.05999
0
$3.4M $21K $0.05 $0.05 $3.4M 0 $0
Casa Minerals  CASXF $0.05
0
$3.39M $5K $0.04 $0.04 $3.39M 0 $0
DND  DNDT $0.11
0
$3.39M $12K $0.11 $0.13 $3.39M 0 -$12.96
Bounty Oil & Gas NL  BYOGF $0.0022
0
$3.36M $300 $0.002899 $0.002899 $3.36M 0 $0
Kiplin Metals  ALDVF $0.25
0
$3.36M $1 $0.2 $0.2 $3.36M 0 -$0.01
Sprout AI  BYFMF $0.02
0
$3.34M $0 $0 $0 $3.34M 0 $0
RJK Explorations  RJKAF $0.04
0
$3.34M $1K $0.04 $0.04 $3.34M 0 $0
Batero Gold  BELDF $0.02
0
$3.32M $120 $0.02999 $0.02999 $3.32M 0 $0
PlasCred Circular Innovations  MGPRF $0.02999
0
$3.32M $264 $0.001699 $0.001699 $3.32M 0 -$0.04
S2 Minerals  SMNRF $0.1
0
$3.31M $569 $0.05 $0.05 $3.31M 0 -$0.01
ProtoSource  PSCO $0.006499
0
$3.31M $20.5K $0.005599 $0.0063 $3.31M 0 -$0.02
Northern Shield Resources  NSHRF $0.01
0
$3.29M $10K $0.05 $0.05 $3.29M 0 -$0.03
EuroSite Power  EUSP $0.04
0
$3.29M $75.2K $0.04 $0.04 $3.29M 0 -$0.01
The Stephan  SPCO $0.8
-1.25
$3.29M $9.9K $0.8 $0.8 $3.29M 0 -$0.08
Metaline Contact Mines  MTLI $0.05999
0
$3.26M $1K $0.07 $0.07 $3.26M 0 $0
McChip Resources  MCCHF $0.44
0
$3.25M $1 $0.5 $0.5 $3.25M 1.04 $0.42
Apex Resources  SLMLF $0.05
+301.65
$3.25M $3K $0.05 $0.05 $3.25M 0 -$0.01
Life Insurance Company Of Alabama  LINS $25
0
$3.24M $200 $79 $79.5 $3.24M 5.07 $4.93
Blue Earth Resources  BERI $0.02999
0
$3.23M $55.97K $0.02999 $0.02999 $3.23M 0 -$0.02
Aberdeen  AABVF $0.02
0
$3.18M $2 $0.02 $0.02 $3.18M 0 -$0.03
79North  SVNTF $0.02999
0
$3.18M $0 $0 $0 $3.18M 0 $0
Reliv'  RELV $3
+2.04
$3.17M $100 $3 $3 $3.17M 0 -$0.08
Nio Strategic Metals  NIOCF $0.04
0
$3.14M $5K $0.1 $0.1 $3.14M 0 -$0.01
Blockmint  BKLIF $0.05
0
$3.13M $30.73K $0.1 $0.1 $3.13M 0 $0
City View Green  CVGRF $0.002799
0
$3.13M $100 $0.0037 $0.0037 $3.13M 0 -$0.01
Sante Technology  SNTE $0.01
0
$3.13M $1 $0.01 $0.01 $3.13M 0 $0
Stroud Resources  SDURF $0.05
0
$3.12M $1K $0.08 $0.08 $3.12M 0 -$0.02
XR Immersive Tech  FNTTF $0.17
0
$3.11M $129 $0.13 $0.13 $3.11M 0 -$0.16
Shonghoya Intl  SNHO $0.04
0
$3.11M $3 $0.05 $0.05 $3.11M 0 -$0.12
BioNeutra Global  BGACF $0.07
0
$3.11M $4.94K $0.05999 $0.05999 $3.11M 0 -$0.02
Elixinol Wellness  ELLXF $0.01
0
$3.1M $41 $0.01 $0.01 $3.1M 0 -$0.01
Blue Horizon Global Capital  MOOIF $0.0011
0
$3.09M $2K $0.004 $0.004 $3.09M 0 -$0.03
Gathid  RCWDF $0.0054
0
$3.09M $45K $0.0054 $0.0054 $3.09M 0.54 $0.01
Metalore Resources  MTLRF $1.57
0
$3.07M $201 $1.8 $1.8 $3.07M 0 -$0.35
Sparton Resources  SPNRF $0.01
-44.44
$3.06M $26K $0.02 $0.02 $3.06M 0 $0
Mines D'Or Orbec  BLTMF $0.04
0
$3.02M $10K $0.02999 $0.02999 $3.02M 0 -$0.02
FP Newspapers  FPNUF $0.38
0
$3.01M $1K $0.4 $0.4 $3.01M 2.11 $0.18
Quinsam Capital  QCAAF $0.02999
0
$3M $1K $0.04 $0.04 $3M 0 $0
Lincoln Gold Mining  LNCLF $0.1199
0
$2.96M $15K $0.1199 $0.1199 $2.96M 4.00 $0.03
Nobel Resources  NBTRF $0.01
0
$2.95M $120K $0.02999 $0.02999 $2.95M 0 $0
Randgold & Exploration Company  RNDXF $0.02
0
$2.95M $22.1K $0.02 $0.02 $2.95M 0 -$0.01
DFR Gold  DFIFF $0.001699
0
$2.93M $200 $0.001699 $0.001699 $2.93M 0 -$0.01
TomaGold  TOGOF $0.01
0
$2.92M $25K $0.02 $0.02 $2.92M 0 $0
Azarga Metals  EUUNF $0.02999
0
$2.92M $7.12K $0.02999 $0.02999 $2.92M 0 -$0.01
American Biltrite  ABLT $90
0
$2.91M $100 $85 $85 $2.91M 0 -$10.49
Vestiage  VEST $0.008
0
$2.91M $4 $0.02 $0.02 $2.91M 0 $0
Truett-Hurst  THST $0.05999
0
$2.89M $0 $0 $0 $2.89M 0 $0
Godolphin Resources  GDPHF $0.0008
0
$2.86M $15 $0.008999 $0.008999 $2.86M 0 -$0.01
Beyond Medical  DOCKF $0.07
0
$2.85M $23.85K $0.07 $0.07 $2.85M 0 -$0.04
Perpetual Industries  PRPI $0.02
0
$2.85M $20K $0.02 $0.02 $2.85M 0 -$0.02
Wildsky Resources  HWTHF $0.05
0
$2.81M $760 $0.08 $0.08 $2.81M 0 -$0.02
Metalero Mining  CRTTF $0.1499
0
$2.79M $15K $0.1499 $0.1499 $2.79M 0 -$0.06
GSP Resource  GSRCF $0.05999
0
$2.77M $12.5K $0.02999 $0.08 $2.77M 0 -$0.01
Melkior Resources  MKRIF $0.07
0
$2.76M $30K $0.05 $0.05 $2.76M 0 $0
Awakn Life Sciences  AWKNF $0.07
0
$2.74M $35 $0.08 $0.08 $2.74M 0 -$0.06
GOAT Industries  BGTTF $0.32
0
$2.71M $671 $0.23 $0.23 $2.71M 0 -$0.91
Till Capital  TILCF $0.8499
0
$2.71M $1K $0.8499 $0.8499 $2.71M 0 -$0.66
Altex Industries  ALTX $0.2399
0
$2.71M $2.18K $0.2399 $0.2399 $2.71M 8.03 $0.03
Atlantica  ALDA $1.1
0
$2.7M $150 $0 $0 $2.7M 0 -$0.27
Sparta Capital  SCAXF $0.0011
0
$2.69M $10K $0.0011 $0.0011 $2.69M 0 $0
Wright Investors' Service  IWSH $0.13
0
$2.68M $10.91K $0.13 $0.13 $2.68M 0 -$0.04
Coloured Ties Capital  APEOF $0.14
0
$2.66M $8.3K $0.14 $0.16 $2.66M 0 -$0.24
Gungnir Resources  ASWRF $0.02
0
$2.63M $3K $0.01 $0.01 $2.63M 0 -$0.01
Mary Agrotechnologies  MRRYF $0.05999
0
$2.63M $8.3K $0.004 $0.004 $2.63M 0 -$0.01
Harrys Manufacturing  WSRRF $0.02999
0
$2.63M $3.5K $0.02999 $0.02999 $2.63M 0 -$0.01
Patterson Metals  NVTQF $0.01
0
$2.59M $17K $0.05999 $0.05999 $2.59M 0.017 $0.63
Spanish Broadcasting System  SBSAA $0.2999
0
$2.57M $1.1K $0.13 $0.13 $2.57M 0.66 $0.45
Regenera Insights  DCTIF $0.02
+5.69
$2.57M $215 $0.02 $0.02 $2.57M 0 -$0.02
Curtiss Motorcycles Company  CMOT $0.02999
0
$2.52M $80 $0.05 $0.05 $2.52M 0 -$0.01
Charging Robotics  FDOC $0.27
0
$2.51M $0 $0 $0 $2.51M 0 $0
Orion Diversified Holding  OODH $0.25
0
$2.5M $3.88K $0.19 $0.22 $2.5M 0 $0
Rathdowney Resources  RATHF $0.001
0
$2.49M $5K $0.005 $0.005 $2.49M 0 -$0.01
Universal PropTech  UPIPF $0.02999
0
$2.47M $0 $0 $0 $2.47M 0 $0
Manz AG  MANZF $0.2899
-51.46
$2.47M $2.5K $0.2899 $0.2899 $2.47M 0 -$4.63
Magma Silver  NDENF $0.1499
0
$2.47M $3K $0.04 $0.04 $2.47M 0.48 $0.32
York Harbour Metals  YORKF $0.02999
0
$2.47M $3.3K $0.02999 $0.02999 $2.47M 0 $0
Global Seafood  GSFD $0.13
0
$2.44M $5K $0.13 $0.13 $2.44M 0 -$0.81
St. Joseph  STJO $0.02999
0
$2.44M $49.41K $0.02999 $0.02999 $2.44M 0 -$0.01
Flint  NWPIF $0.02
0
$2.44M $15K $0.02 $0.02 $2.44M 2.22 $0.01
Belgravia Hartford Capital  BLGVF $0.02999
0
$2.43M $19K $0.04 $0.04 $2.43M 0 -$0.02
Spetz  DBKSF $0.02
0
$2.42M $257 $0.02 $0.02 $2.42M 0 -$1.17
MYND Life Sciences  MYNDF $0.01
0
$2.41M $7.92K $0.05 $0.07 $2.41M 0 -$0.01
49 North Resources  FNINF $0.0008
0
$2.4M $100 $0.02 $0.02 $2.4M 0 -$0.01
Olive Resource Capital  XTERF $0.004199
0
$2.39M $145 $0.004199 $0.004199 $2.39M 0.41 $0.01
Alliance Recovery  ARVY $0.0016
0
$2.38M $230K $0.0015 $0.0022 $2.38M 0 $0
Zephyr Minerals  ZPHYF $0.02999
0
$2.37M $1.99K $0.02 $0.02999 $2.37M 0 $0
Fidelity Minerals  SAIDF $0.01
0
$2.35M $133 $0.05 $0.05 $2.35M 0 -$0.01
Altai Resources  ARSEF $0.04
0
$2.34M $5K $0.05 $0.05 $2.34M 0 $0
Strategic Acquisitions  STQN $0.3499
0
$2.34M $2.4K $0.3499 $0.3499 $2.34M 0 -$0.01
Strainsforpains  EBYH $0.16
0
$2.34M $2.05K $0.16 $0.16 $2.34M 0 -$0.03
Delota  SYDRF $0.08
0
$2.33M $18.5K $0.1 $0.1 $2.33M 8.00 $0.01
Terra Metals  PNGZF $0.02999
0
$2.32M $3 $0.02999 $0.02999 $2.32M 0 -$0.03
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin