$3.38T
Toplam piyasa değeri
$117.01B
Toplam hacim
BTC 61.62%   •   ETH 9.02%
Baskınlığı

Sonuç Sayfası 55 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (5971)
OTC Markets OTCPK (5971)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eden Innovations  EDEYF $0.0004 —
-96.08
$1.64M — $40K — $0.0004 — $0.0004 — $1.64M — 0 $0 —
Zoono  ZOONF $0.003 —
-80
$1.62M — $275 — $0.02 — $0.02 — $1.62M — 0 -$0.01 —
Helix BioMedix  HXBM $7.18 —
+11.32
$1.61M — $200 — $7.18 — $7.18 — $1.61M — 0 -$3.59 —
Tian'an Pharmaceutical  TNPH $0.002 —
-16.67
$1.6M — $39.2K — $0.002 — $0.002 — $1.6M — 0 $0 —
Cemtrex, Inc.  CETXP $0.3499 —
+75
$1.6M — $16.57K — $0.28 — $0.3499 — $1.6M — 0 -$0.82 —
Shoal Point Energy  SHPNF $0.05 —
-3.85
$1.58M — $30K — $0.05 — $0.05 — $1.58M — 0 -$0.01 —
Marijuana  GRNF $0.05 —
0
$1.58M — $0 — $0 — $0 — $1.58M — 0 $0 —
Hypha Labs  DIGP $0.02 —
0
$1.58M — $0 — $0 — $0 — $1.58M — 0 $0 —
Buildablock  BABL $0.9499 —
0
$1.57M — $0 — $0 — $0 — $1.57M — 0 $0 —
Winshear Gold  HELOF $0.05 —
-16.67
$1.57M — $14K — $0.05 — $0.05 — $1.57M — 0 -$0.07 —
Advanced Gold Exploration  AUHIF $0.02 —
+148.45
$1.57M — $2.5K — $0.02 — $0.02 — $1.57M — 0 -$0.01 —
Randgold & Exploration Company  RNDXF $0.02 —
-50.84
$1.57M — $5.49K — $0.02 — $0.02 — $1.57M — 0 -$0.01 —
Go Metals  GOCOF $0.04 —
+100
$1.57M — $39.81K — $0.02999 — $0.04 — $1.57M — 0 $0 —
Eco Oro Minerals  GYSLF $0.01 —
+33.33
$1.57M — $10K — $0.01 — $0.01 — $1.57M — 0 -$0.04 —
GOAT Industries  BGTTF $0.1199 —
-48.39
$1.55M — $100 — $0.1199 — $0.1199 — $1.55M — 0 -$0.14 —
Procyon  PCYN $0.19 —
+14515
$1.54M — $27.9K — $0.19 — $0.19 — $1.54M — 0 -$0.04 —
Stellar AfricaGold  STLXF $0.05 —
-11
$1.53M — $10K — $0.05 — $0.05 — $1.53M — 0 -$0.04 —
XRApplied  XRAPF $0.004499 —
0
$1.52M — $0 — $0 — $0 — $1.52M — 0 $0 —
Regenera Insights  DCTIF $0.01 —
-67
$1.52M — $1 — $0.01 — $0.01 — $1.52M — 0 -$0.01 —
Equitech International Corporation  EQTL $1 —
0
$1.51M — $300 — $1 — $1.2 — $1.51M — 0 $0 —
Champion Bear Resources  CBRSF $0.02 —
0
$1.51M — $3K — $0.02 — $0.02 — $1.51M — 0 -$0.01 —
First Sound Bank  FSWA $6.7 —
0
$1.51M — $0 — $0 — $0 — $1.51M — 0 $0 —
Medigene AG  MDGEF $0.1 —
-96.14
$1.47M — $10K — $0.1 — $0.1 — $1.47M — 0 -$1.28 —
Portsmouth Square  PRSI $2 —
0
$1.47M — $400 — $2 — $2 — $1.47M — 0 -$14.98 —
International Luxury Products  ILXP $0.01 —
-19.53
$1.46M — $5K — $0.01 — $0.01 — $1.46M — 0 $0 —
International Iconic Gold Exploration  MFMLF $0.01 —
-1.87
$1.46M — $20K — $0.01 — $0.01 — $1.46M — 0 -$0.01 —
BlockchainK2  BIDCF $0.02 —
-50
$1.46M — $100 — $0.02 — $0.02 — $1.46M — 0 -$0.04 —
Gourmet Ocean Products  GOPPF $0.0016 —
0
$1.46M — $0 — $0 — $0 — $1.46M — 0 $0 —
Huntsman Exploration  BBBMF $0.08999 —
+1.67
$1.46M — $1.5K — $0.08999 — $0.08999 — $1.46M — 0 -$0.01 —
Citizens Financial  CFIN $7,600 —
0
$1.45M — $2 — $7,500 — $7,600 — $1.45M — 0 -$1,073.8 —
Sulliden Mining Capital  SULMF $0.001199 —
0
$1.44M — $109 — $0.001199 — $0.001199 — $1.44M — 0 -$0.01 —
P2 Solar  PTOS $0.01 —
0
$1.44M — $5K — $0.01 — $0.01 — $1.44M — 0 $0 —
Argentum 47  ARGQ $0.007 —
0
$1.42M — $10K — $0.007 — $0.007 — $1.42M — 0 -$0.01 —
Quinsam Capital  QCAAF $0.01 —
-57.69
$1.41M — $3.6K — $0.01 — $0.01 — $1.41M — 0 -$0.02 —
Nexera Energy  EMBYF $0.0074 —
+27.59
$1.41M — $33K — $0.003599 — $0.003599 — $1.41M — 0 -$0.03 —
Ultra Lithium  ULTXF $0.0064 —
-36
$1.41M — $2.83K — $0.0064 — $0.0064 — $1.41M — 0 -$0.01 —
Hydrocarbon Dynamics  PYMOF $0.0006999 —
0
$1.4M — $6.24K — $0.0004 — $0.0004 — $1.4M — 0 $0 —
Gold Finder Resources  NCMBF $0.02999 —
0
$1.4M — $0 — $0 — $0 — $1.4M — 0 $0 —
Rockridge Resources  RRRLF $0.01 —
0
$1.39M — $0 — $0 — $0 — $1.39M — 0 $0 —
Diamcor Mining  DMIFF $0.0082 —
-25.45
$1.38M — $6.84K — $0.0082 — $0.0082 — $1.38M — 0 $0 —
Altura Energy  TTLHF $0.14 —
-7.94
$1.38M — $26.1K — $0.0067 — $0.0074 — $1.38M — 0 -$1.36 —
Amur Minerals  AMMCF $0.04 —
0
$1.38M — $10K — $0.04 — $0.04 — $1.38M — 0 -$0.34 —
Titanium  TTHG $0.1499 —
-11.76
$1.38M — $200 — $0.1499 — $0.1499 — $1.38M — 0 -$0.13 —
Global Seafood  GSFD $0.07 —
-24.29
$1.35M — $927 — $0.07 — $0.07 — $1.35M — 0 -$0.59 —
CYduct Diagnostics  CYDX $0.25 —
+24.13
$1.32M — $124 — $0.25 — $0.25 — $1.32M — 0.32 $0.77 —
Green Planet Bioengineering Co., Ltd.  GPLB $0.07 —
-40
$1.32M — $900 — $0.07 — $0.07 — $1.32M — 0 $0 —
Ventana Global  VNTA $0.02 —
0
$1.3M — $64 — $0.02 — $0.02 — $1.3M — 0 $0 —
GGX Gold  GGXXF $0.02999 —
+38.12
$1.29M — $10K — $0.02999 — $0.02999 — $1.29M — 2.50 $0.01 —
Bathurst Metals  BMVVF $0.04 —
-15.37
$1.28M — $8K — $0.05 — $0.05999 — $1.28M — 0 -$0.01 —
Akwaaba Mining  CPKOF $0.08 —
-4.88
$1.28M — $2.23K — $0.08 — $0.08 — $1.28M — 0 -$0.01 —
Q Precious & Battery Metals  BTKRF $0.02999 —
+1.52
$1.28M — $327 — $0.02999 — $0.02999 — $1.28M — 0 -$0.25 —
Poseidon Nickel  PSDNF $0.0002999 —
0
$1.28M — $0 — $0 — $0 — $1.28M — 0 $0 —
Resources Global Services  RGSG $0.02 —
0
$1.27M — $193 — $0.02 — $0.02 — $1.27M — 0 -$1.78 —
District Copper  CAXPF $0.04 —
-1.67
$1.26M — $1.3K — $0.04 — $0.04 — $1.26M — 0 -$0.02 —
Blue Horizon Global Capital  MOOIF $0.0011 —
0
$1.26M — $300 — $0.0011 — $0.0011 — $1.26M — 0 $0 —
Graphano Energy  GELEF $0.05999 —
-14.83
$1.24M — $22.5K — $0.05999 — $0.05999 — $1.24M — 0 -$0.03 —
Entourage Health  ETRGF $0.004 —
0
$1.23M — $0 — $0 — $0 — $1.23M — 0 $0 —
New Green Hemp  GLFH $3.75 —
0
$1.22M — $0 — $0 — $0 — $1.22M — 0 $0 —
Rapid Dose Therapeutics  RDTCF $0.008 —
-94.26
$1.19M — $10K — $0.008 — $0.008 — $1.19M — 0 -$0.03 —
Lucky Minerals  LKMNF $0.005899 —
0
$1.19M — $50 — $0.005899 — $0.005899 — $1.19M — 0 -$0.04 —
Northern Lights Resources  NLRCF $0.02 —
0
$1.17M — $150 — $0.02 — $0.02 — $1.17M — 0 -$0.01 —
DND  DNDT $0.04 —
0
$1.17M — $4.7K — $0.04 — $0.04 — $1.17M — 0 -$4.45 —
Edison Lithium  EDDYF $0.05999 —
-10.23
$1.16M — $25 — $0.05999 — $0.05999 — $1.16M — 0 -$0.03 —
WIN Metals  WDGNF $0.002099 —
-92.73
$1.16M — $141.25K — $0.005499 — $0.005499 — $1.16M — 0 -$0.06 —
Dream Homes & Development  DREM $0.02 —
0
$1.15M — $600 — $0.02 — $0.02 — $1.15M — 2.37 $0.01 —
Engineer Gold Mines  EGMLF $0.02 —
0
$1.15M — $1.25K — $0.02 — $0.02 — $1.15M — 0 -$0.01 —
Amincor  AMNC $0.04 —
-5.2
$1.15M — $828 — $0.04 — $0.04 — $1.15M — 0 -$1 —
Southern Empire Resources  SMPEF $0.02 —
0
$1.14M — $27K — $0.02 — $0.02 — $1.14M — 0 -$0.13 —
AppSoft  ASFT $0.25 —
0
$1.13M — $100 — $0.25 — $0.25 — $1.13M — 0 -$0.01 —
Esken  ESKNF $0.0011 —
0
$1.12M — $125K — $0.001199 — $0.001199 — $1.12M — 0 -$0.1 —
Hardcore Discoveries  MAKAF $0.05999 —
-12.33
$1.12M — $20 — $0.05999 — $0.05999 — $1.12M — 6.40 $0.01 —
Global UAV  YRLLF $0.01 —
+4.17
$1.12M — $892 — $0.01 — $0.01 — $1.12M — 0 -$0.05 —
Avidian Gold  AVGDF $0.08999 —
+17.36
$1.11M — $1.3K — $0.08999 — $0.08999 — $1.11M — 0.74 $0.12 —
Aben Gold  ABNAF $0.04 —
-3.56
$1.11M — $272 — $0.04 — $0.04 — $1.11M — 0 -$0.02 —
Goldrea Resources  GORAF $0.01 —
+10
$1.11M — $40K — $0.01 — $0.01 — $1.11M — 0 $0 —
Green Battery Minerals  GBMIF $0.07 —
+24.66
$1.11M — $4K — $0.07 — $0.07 — $1.11M — 0 -$0.07 —
Great Basin Energies  GBEI $0.05999 —
+37.72
$1.1M — $1K — $0.05999 — $0.05999 — $1.1M — 0 $0 —
Ridgestone Mining  RIGMF $0.05999 —
+16.44
$1.09M — $2.25K — $0.05999 — $0.05999 — $1.09M — 0 -$0.01 —
Lepidico  LPDNF $0.0001 —
-90
$1.09M — $30K — $0.0001 — $0.001 — $1.09M — 0 $0 —
Magma Silver  NDENF $0.04 —
-75
$1.08M — $3K — $0.04 — $0.04 — $1.08M — 0.12 $0.32 —
Thunderstruck Resources  THURF $0.02999 —
-7.69
$1.08M — $1 — $0.02999 — $0.02999 — $1.08M — 0 -$0.01 —
Fifty 1 Labs  CAFI $0.001399 —
0
$1.07M — $0 — $0 — $0 — $1.07M — 0 $0 —
Tapinator  TAPM $0.39 —
+14.76
$1.06M — $812 — $0.39 — $0.39 — $1.06M — 0 -$0.07 —
Danimer Scientific  DNMR $0.3499 —
0
$1.06M — $128.42K — $0.33 — $1.13 — $1.06M — 0 -$40.4 —
Horizonte Minerals  HZMMF $0.003899 —
0
$1.05M — $0 — $0 — $0 — $1.05M — 0 $0 —
Panacea Life Sciences  PLSH $0.05 —
+30.84
$1.04M — $1K — $0.05 — $0.05 — $1.04M — 0 -$0.36 —
Serinus Energy  SNUYF $0.007 —
0
$1.04M — $0 — $0 — $0 — $1.04M — 0 $0 —
Smooth Rock Ventures  SMRVF $0.04 —
-12.5
$1.04M — $500 — $0.04 — $0.04 — $1.04M — 0 -$0.01 —
First Au  FRSAF $0.0005 —
-95.87
$1.04M — $640 — $0.0005 — $0.0005 — $1.04M — 0 $0 —
Enerev5 Metals  ENEVF $0.0008 —
0
$1.03M — $100 — $0.0008 — $0.0008 — $1.03M — 0 $0 —
BioNeutra Global  BGACF $0.005599 —
-90.78
$1.03M — $313 — $0.005599 — $0.005599 — $1.03M — 0 -$0.01 —
Rover Critical Minerals  ROVMF $0.14 —
0
$1.02M — $0 — $0 — $0 — $1.02M — 0 $0 —
Nio Strategic Metals  NIOCF $0.01 —
-73.81
$1.02M — $3.5K — $0.01 — $0.01 — $1.02M — 0 -$0.01 —
Steakholder Foods  MTTCF $0.0025 —
0
$1.01M — $600 — $0.0025 — $0.0025 — $1.01M — 0 -$0.02 —
Sky Gold  SRKZF $0.02 —
0
$1.01M — $100 — $0.02 — $0.02 — $1.01M — 0 -$0.01 —
Lupaka Gold  LPKGF $0.05 —
-20.32
$1M — $67 — $0.02 — $0.02 — $1M — 4.54 $0.01 —
Invent Ventures  IDEA $0.01 —
0
$1M — $4K — $0.01 — $0.01 — $1M — 0 -$0.22 —
ZoomAway  ZMWYF $0.02999 —
0
$992.73K — $0 — $0 — $0 — $992.73K — 0 $0 —
Gossan Resources  GSSRF $0.01 —
0
$992.56K — $60K — $0.01 — $0.01 — $992.56K — 1.00 $0.01 —
Gemxx  GEMZ $0.0086 —
-33.85
$991.66K — $140 — $0.0086 — $0.0086 — $991.66K — 0 $0 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin