$3.32T
Toplam piyasa değeri
$105.5B
Toplam hacim
BTC 62.01%   •   ETH 8.79%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Borsa: NYSE Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (3266)
NYSE (3266)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enbridge Inc.  ENB $44.77 —
-0.47
$97.6B — $3.13M — $44.69 — $45.16 — $97.6B — 22.49 $1.99 —
UBS Group AG  UBS $30.42 —
-1.14
$96.97B — $4M — $30.36 — $30.84 — $96.97B — 20.14 $1.51 —
Sumitomo Mitsui Financial  SMFG $14.85 —
-0.6
$95.82B — $1.16M — $14.8 — $14.89 — $95.82B — 11.88 $1.25 —
RELX  RELX $52.11 —
-0.38
$95.66B — $734.71K — $52.1 — $52.82 — $95.66B — 37.22 $1.4 —
Bristol-Myers Squibb Company  BMY $46.86 —
+0.04
$95.36B — $12.81M — $46.72 — $47.39 — $95.36B — 17.48 $2.68 —
Trane  TT $419.7 —
-0.04
$93.6B — $2.2M — $417.72 — $426.64 — $93.6B — 34.60 $12.13 —
Waste Management  WM $231.94 —
-0.55
$93.33B — $2.57M — $231.14 — $234.91 — $93.33B — 34.87 $6.65 —
HCA Healthcare  HCA $377.5 —
+0.17
$90.82B — $1.21M — $373.73 — $379.36 — $90.82B — 16.74 $22.54 —
Sea  SE $153.4 —
-1.47
$90.82B — $2.57M — $153.05 — $156.83 — $90.82B — 107.27 $1.43 —
Rio Tinto  RIO $55.89 —
-1.84
$90.81B — $4.02M — $55.72 — $56.51 — $90.81B — 7.90 $7.07 —
Fiserv  FI $163.38 —
+1.25
$90.58B — $3.86M — $161.78 — $164.58 — $90.58B — 28.91 $5.65 —
McKesson  MCK $720.92 —
-1.1
$90.11B — $1.37M — $718.84 — $733.1 — $90.11B — 28.01 $25.73 —
Duke Energy  DUK $115.4 —
+0.72
$89.7B — $3.14M — $114.68 — $116.15 — $89.7B — 19.13 $6.03 —
NIKE  NKE $59.79 —
+0.47
$88.25B — $11.16M — $59.19 — $60.04 — $88.25B — 19.86 $3.01 —
Brookfield Asset Management  BAM $54.35 —
-0.53
$87.74B — $1.51M — $54.33 — $55.36 — $87.74B — 39.96 $1.36 —
Banco Bilbao Vizcaya Argentaria  BBVA $14.93 —
-0.93
$85.95B — $1.93M — $14.85 — $14.96 — $85.95B — 7.31 $2.04 —
Moody's  MCO $470 —
-0.11
$84.57B — $799.25K — $467.73 — $474.24 — $84.57B — 40.62 $11.57 —
CVS Health  CVS $66.58 —
-0.39
$84.23B — $4.44M — $66.54 — $67.5 — $84.23B — 15.89 $4.19 —
United Parcel Service  UPS $99.27 —
+0.06
$84.06B — $4.3M — $99.11 — $100.5 — $84.06B — 14.49 $6.85 —
The Cigna  CI $314.35 —
-0.02
$83.98B — $3.25M — $311.96 — $316.58 — $83.98B — 17.51 $17.95 —
The Sherwin-Williams Company  SHW $333.49 —
+0.61
$83.57B — $1.64M — $330.22 — $337.18 — $83.57B — 31.55 $10.57 —
U.S. Bancorp  USB-PH $20.28 —
+0.2
$83.49B — $91.58K — $20.23 — $20.47 — $83.49B — 4.37 $4.64 —
Parker-Hannifin  PH $652.73 —
+0.07
$83.4B — $817.31K — $649.36 — $659.94 — $83.4B — 25.14 $25.96 —
Arthur J. Gallagher &  AJG $320.15 —
+0.95
$81.98B — $1.34M — $318.18 — $322.85 — $81.98B — 49.48 $6.47 —
Petróleo Brasileiro S.A. - Petrobras  PBR $13.08 —
+0.58
$81.83B — $25.33M — $13.02 — $13.23 — $81.83B — 9.75 $1.34 —
Ferrari  RACE $459.05 —
-0.32
$81.8B — $177.91K — $457.81 — $461.11 — $81.8B — 45.09 $10.18 —
Petróleo Brasileiro S.A. - Petrobras  PBR-A $11.98 —
+0.42
$81.7B — $7.24M — $11.91 — $12.09 — $81.7B — 8.94 $1.34 —
BP p.l.c  BP $31.25 —
+0.35
$81.16B — $12.15M — $30.97 — $31.43 — $81.16B — 0 -$0.41 —
Dell  DELL $119.37 —
+2.41
$81.03B — $5.69M — $117.62 — $119.75 — $81.03B — 18.71 $6.38 —
TransDigm Group Incorporated  TDG $1,442.44 —
+1.98
$81.02B — $476.65K — $1,410.11 — $1,443.4 — $81.02B — 48.56 $29.7 —
The Goldman Sachs Group, Inc.  GS-PA $21.22 —
+0.05
$78.21B — $67.52K — $21.18 — $21.36 — $78.21B — 0.41 $51.53 —
GSK plc  GSK $38.04 —
-1.55
$77.61B — $6.97M — $37.82 — $38.72 — $77.61B — 18.64 $2.04 —
Republic Services  RSG $248.19 —
-0.04
$77.56B — $1.29M — $247.11 — $250.68 — $77.56B — 37.43 $6.63 —
3M Company  MMM $144.03 —
+1.07
$77.51B — $3.14M — $141.82 — $144.04 — $77.51B — 17.95 $8.02 —
Equinor ASA  EQNR $27.77 —
-0.2
$77.16B — $4.18M — $27.53 — $27.83 — $77.16B — 8.78 $3.16 —
Apollo Global Management  APO $134.52 —
+1.07
$76.88B — $2.28M — $133.5 — $135.75 — $76.88B — 23.43 $5.74 —
Aon  AON $354.7 —
+1.1
$76.59B — $1.77M — $351.46 — $357.03 — $76.59B — 30.63 $11.58 —
Bank of Montreal  BMO $105.09 —
-1.1
$75.88B — $348.08K — $105.04 — $106.31 — $75.88B — 13.23 $7.94 —
Southern Copper  SCCO $93.46 —
-1.88
$75.15B — $6.44M — $92.95 — $95.68 — $75.15B — 20.76 $4.5 —
Canadian Pacific Kansas City  CP $80.17 —
+0.02
$74.95B — $1.73M — $80.09 — $81.13 — $74.95B — 26.37 $3.04 —
General Dynamics  GD $278.78 —
+0.09
$74.82B — $658.05K — $275.52 — $280.05 — $74.82B — 19.35 $14.4 —
Morgan Stanley  MS-PA $21.22 —
0
$74.72B — $226.88K — $21.11 — $21.41 — $74.72B — 2.70 $7.86 —
Infosys  INFY $17.68 —
-4.07
$74.29B — $37.27M — $17.68 — $18.37 — $74.29B — 23.26 $0.76 —
The Goldman Sachs Group, Inc.  GS-PD $20.89 —
+0.29
$74.13B — $59.39K — $20.85 — $20.95 — $74.13B — 0.40 $51.53 —
Ecolab  ECL $261.23 —
+0.39
$74.06B — $1.43M — $259.05 — $262.01 — $74.06B — 35.58 $7.34 —
Royal Caribbean Cruises  RCL $272.38 —
+1.72
$73.97B — $1.75M — $268.77 — $273.66 — $73.97B — 22.16 $12.29 —
The Williams Companies  WMB $60.49 —
+2.32
$73.86B — $7.66M — $59.31 — $60.49 — $73.86B — 32.52 $1.86 —
Emerson Electric  EMR $128.33 —
-0.26
$72.19B — $2.09M — $127.86 — $129.84 — $72.19B — 37.08 $3.46 —
Northrop Grumman  NOC $497.7 —
+0.62
$71.63B — $913.06K — $488 — $499.86 — $71.63B — 19.64 $25.33 —
Colgate-Palmolive Company  CL $87.78 —
-0.46
$71.14B — $4.13M — $87.76 — $88.67 — $71.14B — 24.86 $3.53 —
Chipotle Mexican Grill  CMG $52.78 —
+1.83
$71.11B — $11.24M — $51.64 — $52.96 — $71.11B — 46.70 $1.13 —
Snowflake  SNOW $211.99 —
-0.04
$70.73B — $3.46M — $210.85 — $215.99 — $70.73B — 0 -$4.2 —
U.S. Bancorp  USB-PP $22.51 —
+0.1
$70.63B — $24.83K — $22.49 — $22.57 — $70.63B — 4.85 $4.64 —
Illinois Tool Works  ITW $240.62 —
-0.29
$70.59B — $1.5M — $239.61 — $243.21 — $70.59B — 21.16 $11.37 —
The PNC Financial Services  PNC $177.4 —
+1.22
$70.17B — $2.64M — $176.25 — $178.58 — $70.17B — 12.54 $14.14 —
Zoetis  ZTS $157.18 —
+1.37
$69.98B — $2.01M — $155 — $157.7 — $69.98B — 28.21 $5.57 —
Howmet Aerospace  HWM $173.34 —
+1.83
$69.97B — $2.71M — $169.06 — $173.46 — $69.97B — 56.64 $3.06 —
Canadian Natural Resources  CNQ $33.38 —
-0.65
$69.9B — $11.64M — $33.19 — $33.94 — $69.9B — 12.74 $2.62 —
National Grid  NGG $70.86 —
-0.23
$69.47B — $1.24M — $70.74 — $71.42 — $69.47B — 17.45 $4.06 —
Roblox  RBLX $102.09 —
-0.55
$69.25B — $7.08M — $100.9 — $103.55 — $69.25B — 0 -$1.33 —
EOG Resources  EOG $125.32 —
+1.24
$68.4B — $3.29M — $123.89 — $125.96 — $68.4B — 11.59 $10.81 —
Mizuho Financial  MFG $5.45 —
-0.73
$68.26B — $1.68M — $5.44 — $5.5 — $68.26B — 11.35 $0.48 —
Itaú Unibanco Holding  ITUB $6.63 —
-0.75
$68B — $16.19M — $6.61 — $6.71 — $68B — 9.33 $0.71 —
Motorola  MSI $406.25 —
+0.37
$67.81B — $1.46M — $404.39 — $411.2 — $67.81B — 33.91 $11.98 —
Enterprise Products Partners L.P  EPD $31.2 —
+0.24
$67.66B — $2.49M — $31.01 — $31.41 — $67.66B — 11.68 $2.67 —
The Bank of Nova Scotia  BNS $54.17 —
-0.24
$67.59B — $1.44M — $54.11 — $54.8 — $67.59B — 15.43 $3.51 —
U.S. Bancorp  USB $43.29 —
+0.05
$67.45B — $10.24M — $43.18 — $43.55 — $67.45B — 10.71 $4.04 —
Johnson Controls  JCI $102.25 —
-1.19
$67.29B — $4.13M — $100.87 — $104 — $67.29B — 30.89 $3.31 —
Morgan Stanley  MS-PI $25.01 —
+0.08
$66.7B — $54.64K — $25.01 — $25.08 — $66.7B — 3.18 $7.86 —
Morgan Stanley  MS-PF $25.41 —
+0.04
$65.71B — $57.33K — $25.4 — $25.48 — $65.71B — 3.23 $7.86 —
The Bank of New York Mellon  BK $91.62 —
+0.02
$65.55B — $3.55M — $91.52 — $92.64 — $65.55B — 14.94 $6.13 —
Canadian Imperial Bank of Commerce  CM $68.89 —
+0.63
$64.9B — $1.34M — $68.56 — $69.4 — $64.9B — 11.75 $5.86 —
Newmont  NEM $58.23 —
-0.05
$64.81B — $10.19M — $57.97 — $59.16 — $64.81B — 13.26 $4.39 —
Morgan Stanley  MS-PE $25.52 —
+0.08
$64.74B — $46.56K — $25.5 — $25.58 — $64.74B — 3.24 $7.86 —
Canadian National Railway Company  CNI $101.84 —
<0.01
$64.02B — $1.07M — $101.71 — $102.8 — $64.02B — 19.36 $5.26 —
Morgan Stanley  MS-PK $23.37 —
+0.13
$63.53B — $88.65K — $23.33 — $23.4 — $63.53B — 2.97 $7.86 —
Vistra Corp.  VST $185.1 —
+2.19
$62.81B — $4.81M — $178.76 — $185.5 — $62.81B — 29.38 $6.3 —
Barclays PLC  BCS $17.58 —
-0.45
$62.3B — $14.08M — $17.53 — $17.72 — $62.3B — 8.66 $2.03 —
Kinder Morgan  KMI $28.01 —
+1.6
$62.26B — $9.72M — $27.53 — $28.14 — $62.26B — 24.14 $1.16 —
Cloudflare  NET $179.3 —
-1.16
$62.15B — $2.63M — $178.89 — $184.85 — $62.15B — 0 -$0.24 —
Energy Transfer LP  ET $17.84 —
-0.22
$61.22B — $11.69M — $17.75 — $18.05 — $61.22B — 13.51 $1.32 —
Lloyds Banking Group plc  LYG $4.09 —
-1.92
$61.18B — $13.91M — $4.09 — $4.15 — $61.18B — 12.02 $0.34 —
AutoZone  AZO $3,655.33 —
+1.43
$61.15B — $194.92K — $3,591.1 — $3,656.28 — $61.15B — 24.73 $147.75 —
Agnico Eagle Mines  AEM $121.02 —
-1.33
$60.93B — $2.28M — $120.97 — $123.5 — $60.93B — 25.74 $4.7 —
ING Groep  ING $20.4 —
-1.83
$60.91B — $2.72M — $20.39 — $20.66 — $60.91B — 8.94 $2.28 —
Duke Energy Corporation  DUK-PA $24.51 —
+0.16
$60.42B — $49.02K — $24.47 — $24.6 — $60.42B — 5.14 $4.76 —
Carrier Global  CARR $70.47 —
+0.87
$60.41B — $3.67M — $69.88 — $70.86 — $60.41B — 46.97 $1.5 —
Air Products and Chemicals  APD $270.5 —
-1.77
$60.2B — $2.05M — $270.47 — $276.25 — $60.2B — 38.97 $6.94 —
Digital Realty Trust  DLR $175.42 —
-0.67
$60.19B — $2.63M — $175.19 — $177.68 — $60.19B — 165.49 $1.06 —
The Travelers Companies  TRV $264.98 —
+0.03
$60.04B — $1.7M — $264.81 — $271.96 — $60.04B — 14.43 $18.36 —
CRH  CRH $88.15 —
-0.99
$59.4B — $5.99M — $87.4 — $88.94 — $59.4B — 18.71 $4.71 —
Simon Property  SPG $157.27 —
+0.11
$59.31B — $2.81M — $156.65 — $158.87 — $59.31B — 25.04 $6.28 —
Hilton Worldwide  HLT $248.95 —
+0.56
$59.18B — $2.28M — $246.62 — $250.8 — $59.18B — 39.26 $6.34 —
Nu  NU $12.14 —
-0.82
$58.57B — $52.01M — $12.11 — $12.43 — $58.57B — 27.59 $0.44 —
Circle Internet  CRCL $240.89 —
+20.69
$58.42B — $87.21M — $206.17 — $248.88 — $58.42B — 3011.06 $0.08 —
Freeport-McMoRan  FCX $40.22 —
-2.33
$57.76B — $9.19M — $40.16 — $41.29 — $57.76B — 32.96 $1.22 —
Norfolk Southern  NSC $253.18 —
+0.1
$57.08B — $1.82M — $252.33 — $255.52 — $57.08B — 17.29 $14.64 —
Cencora  COR $293.66 —
-1.04
$56.92B — $3.54M — $292.93 — $297.36 — $56.92B — 33.98 $8.64 —
Diageo  DEO $100.74 —
-0.88
$56.17B — $1M — $100.66 — $102.55 — $56.17B — 15.61 $6.45 —
Aflac Incorporated  AFL $103.3 —
+0.65
$55.85B — $6.26M — $101.11 — $103.73 — $55.85B — 16.06 $6.43 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin