Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Toplam piyasa değeri
$156.5B
Toplam hacim
BTC 61.10%   •   ETH 7.16%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Borsa: NYSE Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (3203)
NYSE (3203)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Welltower  WELL $147.65 —
+0.27
$96.2B — $72.63K — $146.76 — $148.05 — $96.2B — 91.70 $1.61 —
Duke Energy  DUK $122.53 —
+1.96
$95.21B — $3.52M — $120.5 — $122.88 — $95.21B — 21.49 $5.7 —
UBS Group AG  UBS $29.62 —
+3.76
$94.4B — $581.29K — $29.42 — $29.77 — $94.4B — 19.48 $1.52 —
Waste Management  WM $229.96 —
+1.05
$92.52B — $1.71M — $227.59 — $231.84 — $92.52B — 33.76 $6.81 —
Intercontinental Exchange  ICE $160.68 —
+3.64
$92.31B — $2.91M — $156.68 — $160.97 — $92.31B — 33.68 $4.77 —
British American Tobacco p.l.c.  BTI $41.99 —
-1.89
$92.12B — $844.19K — $41.81 — $42.26 — $92.12B — 23.07 $1.82 —
Arista Networks  ANET $73 —
+6.31
$91.66B — $1.84M — $71.55 — $73.63 — $91.66B — 32.73 $2.23 —
The Cigna  CI $336.83 —
-0.07
$91.32B — $91.1K — $334.56 — $338 — $91.32B — 27.76 $12.13 —
Amphenol  APH $74.39 —
+13.14
$90.14B — $2.43M — $73.47 — $76.43 — $90.14B — 38.74 $1.92 —
Sumitomo Mitsui Financial  SMFG $13.71 —
+1.11
$88.54B — $187.28K — $13.6 — $13.71 — $88.54B — 9.72 $1.41 —
U.S. Bancorp  USB-PH $21.11 —
+0.1
$86.91B — $2.38K — $21.11 — $21.11 — $86.91B — 4.55 $4.64 —
NIKE  NKE $58.88 —
+3.19
$86.9B — $2.58M — $58.21 — $59.19 — $86.9B — 19.56 $3.01 —
The Sherwin-Williams Company  SHW $338.45 —
+1.96
$85.12B — $147.65K — $335.73 — $340.19 — $85.12B — 32.05 $10.56 —
Arthur J. Gallagher &  AJG $332.15 —
+0.42
$84.94B — $62.68K — $330.61 — $333.74 — $84.94B — 50.94 $6.52 —
Brookfield Asset Management  BAM $51.79 —
+4.68
$84.79B — $76.6K — $51.02 — $51.83 — $84.79B — 40.45 $1.28 —
McKesson  MCK $674.43 —
-2.98
$84.52B — $80.24K — $670.7 — $699.88 — $84.52B — 30.89 $21.83 —
United Parcel Service  UPS $99.3 —
+2.54
$84.16B — $474.64K — $98.51 — $99.79 — $84.16B — 14.71 $6.75 —
CVS Health  CVS $65.45 —
+1.47
$82.62B — $8.2M — $64.3 — $65.74 — $82.62B — 17.88 $3.66 —
The Goldman Sachs Group, Inc.  GS-PA $22.36 —
+0.86
$82.41B — $6.77K — $22.31 — $22.36 — $82.41B — 0.43 $51.53 —
HCA Healthcare  HCA $334.7 —
+3.11
$82.4B — $76.69K — $328 — $335 — $82.4B — 15.20 $22.01 —
Banco Bilbao Vizcaya Argentaria  BBVA $14.02 —
+1.67
$80.71B — $274.24K — $13.93 — $14.1 — $80.71B — 7.34 $1.91 —
Moody's  MCO $447.83 —
+4.18
$80.56B — $175.75K — $440.6 — $448.16 — $80.56B — 38.73 $11.56 —
Aon  AON $369.31 —
+0.21
$79.77B — $35.47K — $367.8 — $371.39 — $79.77B — 29.56 $12.49 —
Ferrari  RACE $446.25 —
+0.56
$79.52B — $13.16K — $446.25 — $446.54 — $79.52B — 46.19 $9.66 —
The Goldman Sachs Group, Inc.  GS-PD $22.38 —
+1.27
$79.42B — $3.81K — $22.38 — $22.4 — $79.42B — 0.43 $51.53 —
Morgan Stanley  MS-PA $22.5 —
+0.94
$79.23B — $2.3K — $22.43 — $22.5 — $79.23B — 2.86 $7.86 —
Parker-Hannifin  PH $607.95 —
+7.29
$78.28B — $72.24K — $589.72 — $609.75 — $78.28B — 25.12 $24.2 —
BP p.l.c  BP $29.39 —
+1.8
$76.76B — $1.7M — $29.11 — $29.5 — $76.76B — 209.92 $0.14 —
Trane  TT $342.15 —
+2.87
$76.74B — $134.99K — $337.27 — $344.31 — $76.74B — 30.17 $11.34 —
Colgate-Palmolive Company  CL $93.73 —
-2.17
$76.02B — $497.59K — $93.26 — $94.89 — $76.02B — 26.70 $3.51 —
Republic Services  RSG $241.35 —
-0.5
$75.41B — $73.15K — $241.35 — $244.53 — $75.41B — 37.13 $6.5 —
TransDigm Group Incorporated  TDG $1,339.81 —
+2.44
$75.14B — $3.84K — $1,333.5 — $1,339.81 — $75.14B — 47.20 $28.38 —
GSK plc  GSK $36.95 —
+0.87
$74.85B — $628.36K — $36.93 — $37.31 — $74.85B — 22.53 $1.64 —
Southern Copper  SCCO $93.38 —
+4.79
$74.35B — $98.86K — $92 — $93.49 — $74.35B — 21.71 $4.3 —
Sea  SE $124.34 —
+4.91
$73.61B — $577.99K — $123.43 — $125.44 — $73.61B — 170.32 $0.73 —
3M Company  MMM $136.33 —
+8.12
$73.37B — $7.25M — $130.36 — $137.25 — $73.37B — 16.97 $8.03 —
National Grid  NGG $74.35 —
+1.99
$72.82B — $1.47M — $73.58 — $74.81 — $72.82B — 27.43 $2.71 —
Petróleo Brasileiro S.A. - Petrobras  PBR-A $11.02 —
+2.04
$72.69B — $642.28K — $10.89 — $11.03 — $72.69B — 9.50 $1.16 —
General Dynamics  GD $270.18 —
-1.68
$72.51B — $174.01K — $266 — $272.88 — $72.51B — 19.82 $13.63 —
Infosys  INFY $17.46 —
+3.56
$72.35B — $1.11M — $17.26 — $17.52 — $72.35B — 22.97 $0.76 —
Petróleo Brasileiro S.A. - Petrobras  PBR $11.67 —
+1.52
$72.33B — $2.56M — $11.57 — $11.71 — $72.33B — 10.05 $1.16 —
The Williams Companies  WMB $58.74 —
+0.93
$71.7B — $453.17K — $57.94 — $59.04 — $71.7B — 32.27 $1.82 —
Illinois Tool Works  ITW $243.26 —
+2.97
$71.36B — $54.11K — $239.45 — $243.82 — $71.36B — 20.75 $11.72 —
Motorola  MSI $425.15 —
+1.28
$70.98B — $41.93K — $422.4 — $426.64 — $70.98B — 46.01 $9.24 —
Apollo Global Management  APO $123.71 —
+3.41
$70.57B — $3.32M — $121.28 — $124.3 — $70.57B — 16.85 $7.34 —
Capital One Financial  COF $183.95 —
+8.08
$70.45B — $1.29M — $177.01 — $184.49 — $70.45B — 15.45 $11.9 —
Bank of Montreal  BMO $95.83 —
+1.84
$69.72B — $81.1K — $95.51 — $96.05 — $69.72B — 12.52 $7.65 —
U.S. Bancorp  USB-PP $22.1 —
-0.18
$69.33B — $612 — $22.07 — $22.29 — $69.33B — 4.76 $4.64 —
Zoetis  ZTS $153 —
+2
$68.25B — $120.84K — $151.12 — $153.36 — $68.25B — 27.96 $5.47 —
Canadian Pacific Kansas City  CP $72.85 —
-0.36
$68.02B — $2.55M — $72.7 — $73.84 — $68.02B — 25.38 $2.87 —
Enterprise Products Partners L.P  EPD $31.02 —
+1.04
$67.18B — $450.61K — $30.67 — $31.21 — $67.18B — 11.53 $2.69 —
Ecolab  ECL $236.81 —
+2.29
$67.17B — $1.33M — $233.97 — $237.24 — $67.17B — 32.17 $7.36 —
Northrop Grumman  NOC $464.08 —
-12.66
$66.86B — $4.55M — $450.13 — $494.04 — $66.86B — 18.31 $25.34 —
Chipotle Mexican Grill  CMG $49.22 —
+4.5
$66.71B — $1.18M — $48.7 — $49.7 — $66.71B — 44.34 $1.11 —
Morgan Stanley  MS-PI $24.43 —
+0.49
$65.15B — $84.63K — $24.29 — $24.5 — $65.15B — 3.10 $7.86 —
Morgan Stanley  MS-PF $25.1 —
+0.08
$64.91B — $248.41K — $25.06 — $25.13 — $64.91B — 3.19 $7.86 —
Morgan Stanley  MS-PE $25.25 —
+0.17
$64.06B — $4.11K — $25.22 — $25.28 — $64.06B — 3.21 $7.86 —
U.S. Bancorp  USB $40.99 —
+5.1
$63.94B — $1.31M — $39.99 — $41.06 — $63.94B — 10.14 $4.04 —
The PNC Financial Services  PNC $161.5 —
+4.56
$63.92B — $116.17K — $157.73 — $161.92 — $63.92B — 11.41 $14.15 —
Dell  DELL $90.62 —
+7.78
$63.24B — $1M — $88.6 — $91.04 — $63.24B — 14.20 $6.38 —
Equinor ASA  EQNR $23.14 —
-0.43
$63.22B — $558.48K — $22.91 — $23.38 — $63.22B — 7.44 $3.11 —
Morgan Stanley  MS-PK $23.14 —
+1.23
$62.9B — $21.27K — $23.05 — $23.15 — $62.9B — 2.94 $7.86 —
Diageo  DEO $112.06 —
-0.28
$62.25B — $108.73K — $111.5 — $112.78 — $62.25B — 17.37 $6.45 —
EOG Resources  EOG $112.27 —
+0.85
$61.92B — $157.51K — $110.53 — $112.57 — $61.92B — 9.97 $11.25 —
Canadian Natural Resources  CNQ $29.41 —
+0.31
$61.74B — $559.45K — $29.02 — $29.57 — $61.74B — 14.27 $2.06 —
AutoZone  AZO $3,678.66 —
+3.07
$61.54B — $115.67K — $3,601.17 — $3,682 — $61.54B — 24.69 $148.99 —
Mizuho Financial  MFG $4.9 —
+0.51
$61.42B — $374.45K — $4.86 — $4.9 — $61.42B — 9.78 $0.5 —
Duke Energy Corporation  DUK-PA $24.87 —
+0.61
$61.31B — $3.19K — $24.87 — $24.87 — $61.31B — 5.22 $4.76 —
Canadian National Railway Company  CNI $97.59 —
-1.02
$61.22B — $1.38M — $97.41 — $99.48 — $61.22B — 19.28 $5.06 —
The Bank of Nova Scotia  BNS $48.83 —
+1.29
$60.82B — $98.39K — $48.62 — $48.96 — $60.82B — 13.95 $3.5 —
Air Products and Chemicals  APD $272.91 —
+2.85
$60.72B — $66.56K — $268.17 — $273.46 — $60.72B — 15.80 $17.27 —
CRH  CRH $89.36 —
+4.25
$60.41B — $426.71K — $88.39 — $89.49 — $60.41B — 17.80 $5.02 —
Aflac Incorporated  AFL $109.74 —
+1.32
$59.9B — $83.45K — $108.49 — $110.01 — $59.9B — 11.39 $9.63 —
ING Groep  ING $19.74 —
+3.19
$59.71B — $941.09K — $19.73 — $19.89 — $59.71B — 8.73 $2.26 —
Emerson Electric  EMR $105.86 —
+6.08
$59.69B — $194.17K — $102.57 — $106.06 — $59.69B — 29.81 $3.55 —
Kinder Morgan  KMI $26.75 —
+0.56
$59.44B — $585.88K — $26.41 — $27 — $59.44B — 23.06 $1.16 —
Energy Transfer LP  ET $17.32 —
+1.98
$59.42B — $1.31M — $17.1 — $17.47 — $59.42B — 13.52 $1.28 —
Becton, Dickinson and Company  BDX $206.24 —
+3.18
$59.22B — $95.23K — $202.68 — $206.58 — $59.22B — 34.72 $5.94 —
Itaú Unibanco Holding  ITUB $5.97 —
+1.97
$59.14B — $718.76K — $5.94 — $5.99 — $59.14B — 9.32 $0.64 —
Newmont  NEM $52.31 —
-4.09
$58.97B — $3.69M — $51.64 — $52.76 — $58.97B — 18.29 $2.86 —
The Travelers Companies  TRV $259.81 —
-0.57
$58.86B — $86.12K — $258.92 — $261.95 — $58.86B — 14.14 $18.37 —
Royal Caribbean Cruises  RCL $216.07 —
+8.21
$58.68B — $471.81K — $208.39 — $217.33 — $58.68B — 19.75 $10.94 —
Lloyds Banking Group plc  LYG $3.87 —
+4.03
$58.07B — $27.67M — $3.82 — $3.88 — $58.07B — 11.72 $0.33 —
Agnico Eagle Mines  AEM $115.03 —
-5.01
$57.88B — $1.01M — $113.71 — $115.98 — $57.88B — 30.43 $3.78 —
Simon Property  SPG $150.71 —
+2.38
$56.81B — $1.5M — $148 — $152.13 — $56.81B — 20.75 $7.26 —
Barclays PLC  BCS $15.82 —
+3.84
$56.46B — $1.06M — $15.64 — $15.89 — $56.46B — 8.59 $1.84 —
Canadian Imperial Bank of Commerce  CM $59.8 —
+2.33
$56.21B — $3.79M — $58.77 — $59.85 — $56.21B — 10.75 $5.56 —
Nu  NU $11.51 —
+2.82
$55.44B — $4.02M — $11.47 — $11.6 — $55.44B — 28.76 $0.4 —
The Bank of New York Mellon  BK $76.31 —
+3.07
$54.59B — $3.79M — $75.36 — $76.71 — $54.59B — 12.44 $6.13 —
ONEOK  OKE $86.32 —
+2.69
$53.91B — $1.02M — $84.86 — $86.57 — $53.91B — 16.69 $5.17 —
Cencora  COR $276.76 —
-3.32
$53.61B — $208.18K — $275.16 — $284.52 — $53.61B — 39.31 $7.04 —
Digital Realty Trust  DLR $155.38 —
+4.36
$53.28B — $170.79K — $152.27 — $156.35 — $53.28B — 96.50 $1.61 —
Hilton Worldwide  HLT $220.54 —
+4.7
$52.84B — $106.26K — $217.17 — $221.07 — $52.84B — 35.97 $6.13 —
Johnson Controls  JCI $79.78 —
+4.13
$52.66B — $260.05K — $78.63 — $80.24 — $52.66B — 37.45 $2.13 —
Public Storage  PSA $300.11 —
+1.16
$52.64B — $34.98K — $296.64 — $300.5 — $52.64B — 28.17 $10.65 —
MPLX LP  MPLX $51.37 —
+1.47
$52.52B — $81.07K — $50.71 — $51.51 — $52.52B — 12.20 $4.21 —
Carrier Global  CARR $60.42 —
+1.6
$52.2B — $666.8K — $59.49 — $60.62 — $52.2B — 49.52 $1.22 —
Realty Income  O $58.52 —
+0.97
$52.19B — $3.89M — $57.99 — $58.88 — $52.19B — 59.71 $0.98 —
MetLife  MET $76.36 —
+4.47
$52.02B — $111.31K — $74.56 — $76.36 — $52.02B — 12.85 $5.94 —
FedEx  FDX $216.81 —
+4.96
$51.95B — $134.65K — $212.98 — $217.49 — $51.95B — 13.64 $15.89 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin