Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Toplam piyasa değeri
$156.5B
Toplam hacim
BTC 61.10%   •   ETH 7.16%
Baskınlığı

Sonuç Sayfası 9 için Ülke: Amerika Birleşik Devletleri Borsa: NYSE Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (3203)
NYSE (3203)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Valmont Industries  VMI $278.28 —
+3.25
$5.59B — $289.84K — $269.21 — $284.17 — $5.59B — 16.17 $17.2 —
Jackson Financial  JXN $77.28 —
+6.21
$5.57B — $29.3K — $75.67 — $77.47 — $5.57B — 6.58 $11.74 —
FS KKR Capital  FSK $19.89 —
+2.45
$5.57B — $161.9K — $19.69 — $19.9 — $5.57B — 9.51 $2.09 —
Glaukos  GKOS $97.41 —
+8.56
$5.56B — $39.61K — $93.69 — $98.86 — $5.56B — 0 -$2.77 —
Companhia Paranaense de Energia - COPEL  ELP $7.97 —
+1.4
$5.55B — $8.62K — $7.92 — $7.97 — $5.55B — 15.62 $0.51 —
Silgan  SLGN $51.75 —
+1.64
$5.54B — $27.25K — $51.56 — $52.16 — $5.54B — 20.05 $2.58 —
Informatica  INFA $18.25 —
+6.35
$5.52B — $77.77K — $17.84 — $18.26 — $5.52B — 608.33 $0.03 —
Alaska Air  ALK $44.94 —
+2.88
$5.52B — $1.88M — $44.08 — $45.24 — $5.52B — 14.59 $3.08 —
NewMarket  NEU $581.12 —
+2.07
$5.51B — $4.96K — $581.12 — $581.12 — $5.51B — 12.05 $48.22 —
Lincoln National  LNC $32.19 —
+6.12
$5.49B — $74.76K — $31.14 — $32.28 — $5.49B — 1.74 $18.41 —
OneMain  OMF $45.82 —
+4.97
$5.47B — $1.37M — $44.22 — $45.99 — $5.47B — 10.80 $4.24 —
Group 1 Automotive  GPI $418.97 —
+4.26
$5.46B — $5.28K — $415.39 — $425.56 — $5.46B — 11.40 $36.73 —
Cadence Bank  CADE $29.53 —
+5.85
$5.42B — $171.27K — $28.89 — $29.71 — $5.42B — 10.66 $2.77 —
Kirby  KEX $94.77 —
+2.05
$5.39B — $415.47K — $93.05 — $95.5 — $5.39B — 19.30 $4.91 —
Ryman Hospitality Properties  RHP $89.43 —
+4.17
$5.37B — $33.84K — $87.48 — $89.43 — $5.37B — 20.41 $4.38 —
PJT Partners  PJT $137.44 —
+4.79
$5.36B — $5.11K — $135.8 — $137.63 — $5.36B — 27.93 $4.92 —
Comstock Resources  CRK $18.29 —
+0.36
$5.36B — $73.08K — $17.86 — $18.58 — $5.36B — 0 -$0.76 —
CareTrust REIT  CTRE $28.5 —
-0.12
$5.35B — $12.75K — $28.5 — $28.66 — $5.35B — 35.61 $0.8 —
Gerdau  GGB $2.66 —
+3.5
$5.33B — $335.27K — $2.64 — $2.68 — $5.33B — 7.18 $0.37 —
Turkcell Iletisim Hizmetleri A.S  TKC $6.12 —
-0.08
$5.33B — $15.35K — $6.09 — $6.12 — $5.33B — 18.53 $0.33 —
MINISO Group Holding  MNSO $17.34 —
+4.2
$5.32B — $75.99K — $17.02 — $17.37 — $5.32B — 15.21 $1.14 —
GATX  GATX $148.97 —
+0.32
$5.31B — $17.91K — $144.01 — $151 — $5.31B — 19.14 $7.78 —
Oaktree Capital Group, LLC  OAK-PB $20.39 —
+0.9
$5.27B — $1.64K — $20.39 — $20.39 — $5.27B — 9.35 $2.18 —
Southwest Gas  SWX $73.36 —
+0.37
$5.27B — $6.3K — $73.36 — $73.95 — $5.27B — 26.57 $2.76 —
Janus Henderson  JHG $32.96 —
+6.47
$5.19B — $50.29K — $31.86 — $32.97 — $5.19B — 12.87 $2.56 —
Moog  MOG-A $162.8 —
+1.82
$5.16B — $137.93K — $159.65 — $163.21 — $5.16B — 24.81 $6.56 —
Matador Resources Company  MTDR $41.02 —
+2.47
$5.14B — $1.54M — $40.17 — $41.66 — $5.14B — 5.74 $7.14 —
Meritage Homes  MTH $71.37 —
+4.7
$5.13B — $52.05K — $69.67 — $71.37 — $5.13B — 6.65 $10.72 —
SiteOne Landscape Supply  SITE $113.95 —
+3.67
$5.12B — $495.09K — $110.85 — $114.04 — $5.12B — 42.04 $2.71 —
PennyMac Financial Services  PFSI $99.41 —
+3.12
$5.11B — $85.83K — $96.5 — $99.96 — $5.11B — 17.02 $5.84 —
FMC  FMC $40.92 —
+4.02
$5.11B — $62.13K — $40.06 — $40.99 — $5.11B — 12.74 $3.21 —
Vista Energy, S.A.B. de C.V  VIST $48.46 —
+3.48
$5.11B — $62.04K — $47.44 — $48.75 — $5.11B — 10.46 $4.63 —
PLDT  PHI $23.58 —
+2.08
$5.09B — $3.37K — $23.26 — $23.58 — $5.09B — 8.96 $2.63 —
Synovus Financial Corp.  SNV-PD $24.7 —
+1.23
$5.09B — $5.69K — $24.44 — $24.7 — $5.09B — 5.12 $4.82 —
Commercial Metals Company  CMC $44.97 —
+5.05
$5.08B — $31.11K — $44.11 — $45.08 — $5.08B — 74.95 $0.6 —
WEX  WEX $130.84 —
+5.5
$5.08B — $8.37K — $127.43 — $130.84 — $5.08B — 17.44 $7.5 —
Celanese  CE $45.37 —
+9.17
$5.07B — $199.59K — $44 — $45.37 — $5.07B — 0 -$13.85 —
Vail Resorts  MTN $135.71 —
+1.63
$5.07B — $767.8K — $132.94 — $137.45 — $5.07B — 19.81 $6.85 —
Dillard's  DDS $321.55 —
+2.1
$5.05B — $97.04K — $317.81 — $324.63 — $5.05B — 8.73 $36.82 —
Air Lease  AL $45.01 —
+4.77
$5.03B — $52.18K — $44.14 — $45.19 — $5.03B — 13.51 $3.33 —
New Jersey Resources  NJR $49.79 —
-0.36
$4.99B — $17.01K — $49.79 — $50.37 — $4.99B — 14.99 $3.32 —
Globant  GLOB $112.42 —
+7.13
$4.95B — $53.32K — $110.12 — $112.72 — $4.95B — 30.13 $3.73 —
Kite Realty Group Trust  KRG $22.02 —
+1.99
$4.95B — $55.24K — $21.77 — $22.06 — $4.95B — 1101.00 $0.02 —
Brookfield Renewable  BEPC $27.54 —
+2.76
$4.94B — $1.02M — $27.11 — $27.9 — $4.94B — 21.02 $1.31 —
Darling Ingredients  DAR $31.1 —
+1.44
$4.92B — $36.06K — $30.99 — $31.31 — $4.92B — 17.97 $1.73 —
Robert Half  RHI $48.11 —
+4.06
$4.92B — $48.89K — $47.76 — $48.4 — $4.92B — 19.71 $2.44 —
F.N.B  FNB $13.66 —
+5.73
$4.91B — $223.2K — $13.31 — $13.69 — $4.91B — 10.75 $1.27 —
Joby Aviation  JOBY $6.22 —
+5.66
$4.9B — $1.37M — $6.16 — $6.39 — $4.9B — 0 -$0.87 —
Q2  QTWO $79.96 —
+6.67
$4.86B — $36.89K — $77.85 — $79.96 — $4.86B — 0 -$0.64 —
Federal Signal  FSS $79.45 —
+7.9
$4.85B — $25.18K — $76.4 — $79.7 — $4.85B — 22.69 $3.5 —
Glacier Bancorp  GBCI $42.58 —
+4.93
$4.83B — $11.86K — $41.57 — $42.59 — $4.83B — 25.34 $1.68 —
Champion Homes  SKY $83.86 —
+2.34
$4.8B — $2.85K — $83.86 — $83.86 — $4.8B — 29.63 $2.83 —
Portland General Electric Company  POR $43.67 —
-0.08
$4.78B — $19.35K — $43.54 — $43.87 — $4.78B — 14.50 $3.01 —
Affiliated Managers  AMG $165.6 —
+4.49
$4.77B — $14.35K — $163.5 — $165.65 — $4.77B — 10.94 $15.13 —
Installed Building Products  IBP $172.19 —
+6.03
$4.75B — $10.49K — $168.59 — $172.63 — $4.75B — 18.94 $9.09 —
NOV  NOV $12.46 —
+2.47
$4.72B — $149.8K — $12.08 — $12.46 — $4.72B — 7.78 $1.6 —
ONE Gas  OGS $78.63 —
+0.18
$4.71B — $21.92K — $78.04 — $79.03 — $4.71B — 20.10 $3.91 —
Main Street Capital  MAIN $53.04 —
+2
$4.7B — $299.97K — $52.32 — $53.2 — $4.7B — 9.06 $5.85 —
Independence Realty Trust  IRT $19.8 —
+2.01
$4.69B — $97.56K — $19.58 — $19.83 — $4.69B — 116.47 $0.17 —
Elanco Animal Health Incorporated  ELAN $9.44 —
+6.19
$4.69B — $309.02K — $9.13 — $9.47 — $4.69B — 13.88 $0.68 —
Enel Chile  ENIC $3.38 —
+0.9
$4.68B — $53.98K — $3.35 — $3.38 — $4.68B — 30.72 $0.11 —
Inspire Medical Systems  INSP $157 —
+5.57
$4.67B — $16.85K — $153 — $157.4 — $4.67B — 89.71 $1.75 —
Dycom Industries  DY $162.25 —
+4.95
$4.67B — $12.72K — $159.91 — $162.92 — $4.67B — 20.48 $7.92 —
V.F  VFC $11.96 —
+9.64
$4.66B — $1.24M — $11.75 — $12.03 — $4.66B — 0 -$0.37 —
Madison Square Garden Sports  MSGS $192.99 —
+2.61
$4.63B — $2.07K — $192.13 — $192.99 — $4.63B — 82.12 $2.35 —
Gates Industrial  GTES $17.97 —
+6.08
$4.63B — $53.69K — $17.43 — $18.04 — $4.63B — 24.28 $0.74 —
Asbury Automotive  ABG $234.09 —
+4.97
$4.6B — $6.48K — $229.96 — $234.09 — $4.6B — 10.88 $21.5 —
EPR Properties  EPR-PG $19.51 —
+0.75
$4.6B — $974 — $19.51 — $19.51 — $4.6B — 12.88 $1.51 —
Radian  RDN $32.53 —
+2.83
$4.59B — $34.38K — $32.23 — $32.57 — $4.59B — 8.29 $3.92 —
The Gabelli Equity Trust Inc. PFD-G  GAB-PG $20.89 —
-0.29
$4.59B — $901 — $20.8 — $20.92 — $4.59B — 17.26 $1.21 —
Element  ESI $18.87 —
+4.83
$4.58B — $11.04M — $18.04 — $18.92 — $4.58B — 18.87 $1 —
Sonoco Products Company  SON $46.39 —
+3.07
$4.58B — $23.81K — $45.37 — $46.39 — $4.58B — 68.22 $0.68 —
Cousins Properties Incorporated  CUZ $27.04 —
+2.42
$4.54B — $1.1M — $26.67 — $27.33 — $4.54B — 90.13 $0.3 —
Spire  SR $77.77 —
-0.14
$4.54B — $9.34K — $77.75 — $77.82 — $4.54B — 19.39 $4.01 —
Vontier  VNT $30.47 —
+2.04
$4.52B — $31.17K — $30.18 — $30.55 — $4.52B — 11.08 $2.75 —
Whirlpool  WHR $81.31 —
+5.16
$4.5B — $87.64K — $79.15 — $81.66 — $4.5B — 0 -$5.87 —
White Mountains Insurance  WTM $1,744.6 —
+2.66
$4.49B — $769 — $1,725.19 — $1,744.6 — $4.49B — 19.41 $89.85 —
Valvoline  VVV $35.09 —
+3.97
$4.46B — $34.98K — $34.39 — $35.25 — $4.46B — 16.70 $2.1 —
BILL  BILL $43.68 —
+6.95
$4.45B — $106.83K — $42.95 — $43.68 — $4.45B — 112.00 $0.39 —
CNX Resources  CNX $30.19 —
-0.35
$4.44B — $59.04K — $29.75 — $30.42 — $4.44B — 0 -$0.6 —
Cabot  CBT $81.74 —
+3.12
$4.43B — $24.3K — $80.4 — $82.15 — $4.43B — 10.88 $7.51 —
Coty  COTY $5.07 —
+5.19
$4.42B — $444.64K — $4.98 — $5.11 — $4.42B — 0 $0 —
Black Hills  BKH $61.01 —
+0.36
$4.4B — $12.91K — $60.65 — $61.37 — $4.4B — 15.60 $3.91 —
Banco BBVA Argentina  BBAR $21.53 —
+3.61
$4.4B — $54.56K — $21.3 — $21.68 — $4.4B — 13.88 $1.55 —
Ormat  ORA $72.5 —
+2.44
$4.39B — $542.87K — $71.58 — $72.61 — $4.39B — 35.53 $2.04 —
Brookfield Infrastructure  BIPC $36.73 —
+2.96
$4.37B — $16.82K — $36.29 — $36.74 — $4.37B — 0 -$5.11 —
Pampa Energía  PAM $79.93 —
+3.44
$4.35B — $3.28K — $79.18 — $79.93 — $4.35B — 6.95 $11.5 —
Assured Guaranty  AGO $86.86 —
+2.51
$4.34B — $5.13K — $86.86 — $86.86 — $4.34B — 12.64 $6.87 —
Lear  LEA $80.85 —
+2.91
$4.33B — $348.3K — $79.16 — $81.01 — $4.33B — 9.01 $8.97 —
The Timken Company  TKR $61.67 —
+2.46
$4.33B — $606.78K — $60.95 — $62.05 — $4.33B — 12.35 $4.99 —
Box  BOX $29.79 —
+1.64
$4.28B — $1.8M — $29.43 — $29.94 — $4.28B — 21.90 $1.36 —
Integer  ITGR $122.26 —
+3.63
$4.27B — $11K — $121.12 — $122.91 — $4.27B — 35.95 $3.4 —
MSC Industrial Direct  MSM $76.06 —
+0.17
$4.24B — $865.18K — $75.33 — $77.54 — $4.24B — 20.01 $3.8 —
GXO Logistics  GXO $36.15 —
+5.19
$4.23B — $34.58K — $35.53 — $36.21 — $4.23B — 32.27 $1.12 —
AllianceBernstein Holding L.P  AB $38.27 —
+3.44
$4.23B — $29.68K — $37.78 — $38.3 — $4.23B — 10.31 $3.71 —
Archer Aviation  ACHR $7.78 —
+5.99
$4.22B — $3.8M — $7.69 — $7.99 — $4.22B — 0 -$1.42 —
CBIZ  CBZ $77.87 —
+2.51
$4.21B — $16.87K — $76.49 — $78.22 — $4.21B — 99.83 $0.78 —
Archrock  AROC $23.91 —
+3.42
$4.2B — $55.51K — $23.43 — $23.96 — $4.2B — 22.77 $1.05 —
Osisko Gold Royalties  OR $22.53 —
-2.13
$4.2B — $161.03K — $22.08 — $22.61 — $4.2B — 250.33 $0.09 —
Modine Manufacturing Company  MOD $79.8 —
+10.53
$4.2B — $133.4K — $76.8 — $80.52 — $4.2B — 26.86 $2.97 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin