$3.32T
Toplam piyasa değeri
$105.5B
Toplam hacim
BTC 62.01%   •   ETH 8.79%
Baskınlığı

Sonuç Sayfası 19 için Ülke: Amerika Birleşik Devletleri Borsa: NYSE Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (3266)
NYSE (3266)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Western Asset High Income Opportunity Fund  HIO $3.93 —
+0.38
$373.74M — $191.37K — $3.92 — $3.94 — $373.74M — 15.11 $0.26 —
PIMCO Income Strategy Fund  PFL $8.27 —
+0.24
$370.91M — $102.11K — $8.24 — $8.28 — $370.91M — 8.35 $0.99 —
Steel Partners Holdings L.P.  SPLP-PA $23.05 —
-4.44
$369.78M — $398.83K — $23.05 — $24.17 — $369.78M — 6.46 $3.57 —
Abrdn Life Sciences Investors  HQL $12.58 —
-0.24
$363.21M — $74.88K — $12.5 — $12.72 — $363.21M — 0 -$0.48 —
Invesco Advantage Municipal Income Trust II  VKI $8.15 —
+0.12
$361.91M — $86.45K — $8.12 — $8.18 — $361.91M — 24.69 $0.33 —
City Office REIT, Inc.  CIO-PA $19.1 —
+1.22
$360.61M — $7.14K — $18.75 — $19.12 — $360.61M — 1.86 $10.22 —
BlackRock MuniYield New York Quality Fund  MYN $9.41 —
-0.53
$360.53M — $85.03K — $9.41 — $9.48 — $360.53M — 313.66 $0.03 —
BNY Mellon Strategic Municipals  LEO $5.78 —
0
$360.04M — $171.55K — $5.77 — $5.8 — $360.04M — 144.50 $0.04 —
Caledonia Mining  CMCL $18.6 —
-4.86
$358.88M — $172.81K — $18.46 — $19.35 — $358.88M — 20.43 $0.91 —
Cooper-Standard  CPS $20.42 —
-2.67
$358.33M — $266.19K — $20.38 — $21.39 — $358.33M — 0 -$2.58 —
Nuveen Real Asset Income and Growth Fund  JRI $13.06 —
0
$358.06M — $135.06K — $13.06 — $13.11 — $358.06M — 14.04 $0.93 —
Chatham Lodging Trust  CLDT $6.92 —
-1.98
$354.37M — $444.02K — $6.9 — $7.1 — $354.37M — 115.33 $0.06 —
New Found Gold  NFGC $1.5 —
+4.9
$353.63M — $745.08K — $1.45 — $1.54 — $353.63M — 0 -$0.17 —
Xperi  XPER $7.74 —
-0.13
$353.62M — $377.14K — $7.69 — $7.9 — $353.62M — 0 -$0.43 —
BlackRock Energy and Resources Trust  BGR $13.54 —
+0.74
$353.51M — $61.69K — $13.43 — $13.54 — $353.51M — 28.20 $0.48 —
Colombier  CLBR $16.48 —
+1.85
$350.2M — $994.57K — $16.25 — $17.2 — $350.2M — 86.73 $0.19 —
Putnam Premier Income Trust  PPT $3.65 —
+0.55
$348.82M — $197.38K — $3.63 — $3.67 — $348.82M — 16.59 $0.22 —
Source Capital  SOR $42.53 —
-0.62
$348.69M — $2.17K — $42.53 — $42.8 — $348.69M — 8.89 $4.78 —
Nuveen New York Quality Municipal Income Fund  NAN $11.27 —
-0.09
$347.53M — $29.07K — $11.27 — $11.36 — $347.53M — 13.25 $0.85 —
WideOpenWest  WOW $4.06 —
+3.57
$347.03M — $604.89K — $3.96 — $4.12 — $347.03M — 0 -$0.71 —
B&G Foods  BGS $4.34 —
+1.17
$346.32M — $1.3M — $4.28 — $4.39 — $346.32M — 0 -$2.66 —
Eaton Vance Senior Floating-Rate Trust  EFR $11.8 —
0
$346.2M — $55.99K — $11.78 — $11.82 — $346.2M — 7.61 $1.55 —
Galiano Gold  GAU $1.34 —
-2.9
$345.1M — $1.05M — $1.34 — $1.38 — $345.1M — 0 -$0.07 —
Vishay Precision  VPG $25.93 —
-1.18
$343.76M — $80.09K — $25.5 — $26.4 — $343.76M — 112.73 $0.23 —
Oil States  OIS $5.55 —
-1.25
$343.37M — $969.31K — $5.52 — $5.68 — $343.37M — 69.37 $0.08 —
Orion  ORN $8.67 —
-1.59
$342.93M — $303.75K — $8.64 — $8.89 — $342.93M — 86.70 $0.1 —
DWS Municipal Income Trust  KTF $8.71 —
-0.9
$341.2M — $133.09K — $8.71 — $8.85 — $341.2M — 9.78 $0.89 —
abrdn Global Premier Properties Fund  AWP $3.94 —
-0.25
$340.53M — $235.46K — $3.93 — $3.96 — $340.53M — 3.54 $1.11 —
Eagle Point Income Company  EIC $13.4 —
+0.15
$340.49M — $200.39K — $13.29 — $13.42 — $340.49M — 4.76 $2.81 —
Cohen & Steers Closed-End Opportunity Fund  FOF $12.3 —
+0.04
$340.17M — $44.61K — $12.27 — $12.47 — $340.17M — 5.61 $2.19 —
Ares Dynamic Credit Allocation Fund  ARDC $14.22 —
+0.44
$339.47M — $82.32K — $14.15 — $14.31 — $339.47M — 8.56 $1.66 —
Ooma  OOMA $12.28 —
-0.08
$338.45M — $190.91K — $12.19 — $12.44 — $338.45M — 0 -$0.19 —
Emergent BioSolutions  EBS $6.22 —
-1.43
$337.61M — $2.48M — $6.15 — $6.41 — $337.61M — 0 -$2.58 —
Natural Gas Services  NGS $26.93 —
-1.72
$337.43M — $99.7K — $26.69 — $27.55 — $337.43M — 20.09 $1.34 —
John Hancock Preferred Income Fund II  HPF $15.57 —
-0.32
$335.72M — $65.2K — $15.53 — $15.62 — $335.72M — 6.76 $2.3 —
Movado  MOV $15.06 —
-2.08
$334.89M — $243.08K — $15.06 — $15.46 — $334.89M — 19.30 $0.78 —
Saba Capital Income & Opportunities Fund  BRW $7.87 —
+0.25
$334.71M — $502.28K — $7.8 — $7.92 — $334.71M — 8.94 $0.88 —
Betterware de México, S.A.P.I. de C.V  BWMX $8.84 —
+0.34
$329.88M — $77.27K — $8.6 — $9.15 — $329.88M — 0 -$0.2 —
Morgan Stanley Emerging Markets Domestic Debt Fund  EDD $5.09 —
0
$328.08M — $341.25K — $5.09 — $5.15 — $328.08M — 8.92 $0.57 —
Haymaker Acquisition Corp. 4  HYAC $11.1 —
+0.18
$327.98M — $103 — $11.1 — $11.1 — $327.98M — 30.83 $0.36 —
Mayville Engineering Company  MEC $15.98 —
+0.38
$326.97M — $157.73K — $15.61 — $16.09 — $326.97M — 14.79 $1.08 —
Haverty Furniture Companies  HVT $20.26 —
+0.05
$326.91M — $249.36K — $20.04 — $20.45 — $326.91M — 15.82 $1.28 —
United States Antimony  UAMY $2.73 —
-5.86
$325.15M — $2.79M — $2.72 — $3.04 — $325.15M — 0 -$0.01 —
BlackRock California Municipal Income Trust  BFZ $10.78 —
+0.09
$324.09M — $59.36K — $10.72 — $10.86 — $324.09M — 82.92 $0.13 —
Maui Land & Pineapple Company  MLP $16.39 —
-4.99
$323.57M — $33.66K — $16.3 — $17.57 — $323.57M — 0 -$0.75 —
Liberty All-Star Growth Fund  ASG $5.21 —
-1.33
$322.8M — $205.48K — $5.2 — $5.32 — $322.8M — 6.35 $0.82 —
Eaton Vance Floating-Rate Income Trust  EFT $12.16 —
0
$321.57M — $77.92K — $12.14 — $12.22 — $321.57M — 8.44 $1.44 —
Methode Electronics  MEI $8.98 —
-1.32
$320.5M — $550.99K — $8.98 — $9.26 — $320.5M — 0 -$2.59 —
NL Industries  NL $6.56 —
-0.76
$320.44M — $67.26K — $6.56 — $6.8 — $320.44M — 5.24 $1.25 —
Metalla Royalty & Streaming  MTA $3.45 —
-3.09
$319.21M — $767.38K — $3.45 — $3.57 — $319.21M — 0 -$0.05 —
BlackRock MuniYield Michigan Quality Fund  MIY $11.02 —
-0.18
$319.05M — $44.31K — $11 — $11.07 — $319.05M — 68.84 $0.16 —
Angel Oak Financial Strategies Income Term Trust  FINS $12.73 —
+0.24
$319.05M — $51.41K — $12.69 — $12.78 — $319.05M — 8.05 $1.58 —
PIMCO Strategic Income Fund  RCS $6.82 —
+0.59
$318.18M — $94.84K — $6.78 — $6.85 — $318.18M — 10.49 $0.65 —
W&T Offshore  WTI $2.15 —
-8.9
$317.45M — $5.95M — $2.13 — $2.38 — $317.45M — 0 -$0.72 —
Cohen & Steers Total Return Realty Fund  RFI $11.83 —
-0.76
$315.69M — $41.15K — $11.81 — $12 — $315.69M — 18.77 $0.63 —
Ambac Financial  AMBC $6.76 —
-2.31
$313.85M — $644.78K — $6.63 — $7.02 — $313.85M — 0 -$0.62 —
BlackRock Floating Rate Income Trust  BGT $12.26 —
-0.33
$312.89M — $191.22K — $12.23 — $12.33 — $312.89M — 11.04 $1.11 —
ChargePoint  CHPT $0.68 —
-1.51
$312.17M — $9.88M — $0.67 — $0.7099 — $312.17M — 0 -$0.59 —
Zhihu  ZH $3.58 —
-3.5
$312.13M — $1.5M — $3.51 — $3.78 — $312.13M — 0 -$0.03 —
Virtus Convertible & Income Fund II  NCZ-PA $20.7 —
+0.36
$312M — $3.2K — $20.69 — $20.84 — $312M — 15.73 $1.32 —
Spire Global, Inc.  SPIR $9.94 —
-1.97
$308.9M — $888.88K — $9.9 — $10.3 — $308.9M — 0 -$3.86 —
Luxfer  LXFR $11.31 —
-2.16
$308.05M — $247.61K — $11.31 — $11.7 — $308.05M — 14.50 $0.78 —
SES AI Corporation  SES $0.8399 —
-8.93
$308.01M — $10.45M — $0.8399 — $0.93 — $308.01M — 0 -$0.3 —
JELD-WEN Holding  JELD $3.61 —
+0.84
$307.93M — $1.97M — $3.61 — $3.75 — $307.93M — 0 -$4.13 —
RiverNorth Flexible Municipal Income Fund II  RFMZ $12.59 —
0
$306.59M — $61.56K — $12.55 — $12.62 — $306.59M — 13.39 $0.94 —
Virtus Convertible & Income Fund  NCV $13.55 —
+0.3
$306.14M — $39.79K — $13.51 — $13.62 — $306.14M — 1.16 $11.64 —
Mesabi Trust  MSB $23.31 —
-2.88
$305.83M — $30.92K — $23 — $24 — $305.83M — 3.27 $7.12 —
NexPoint Real Estate Finance  NREF $13.39 —
-1.98
$304.65M — $82K — $13.3 — $13.87 — $304.65M — 5.25 $2.55 —
Nuveen S&P 500 Dynamic Overwrite Fund  SPXX $16.93 —
-0.53
$304.06M — $55.39K — $16.84 — $17.03 — $304.06M — 5.02 $3.37 —
ACCO Brands  ACCO $3.37 —
-0.59
$303.63M — $2.3M — $3.32 — $3.42 — $303.63M — 0 -$1.13 —
Barings Global Short Duration High Yield Fund  BGH $15.09 —
+0.41
$302.77M — $65.23K — $15.03 — $15.1 — $302.77M — 7.18 $2.1 —
MFS Intermediate Income Trust  MIN $2.66 —
-0.37
$302.7M — $64.77K — $2.66 — $2.68 — $302.7M — 11.08 $0.24 —
Blue Ridge Bankshares  BRBS $3.29 —
-0.9
$299.97M — $228.92K — $3.29 — $3.37 — $299.97M — 0 -$0.17 —
Civeo  CVEO $22.24 —
-1.46
$299.2M — $146.57K — $22.24 — $22.76 — $299.2M — 0 -$1.56 —
BRT Apartments  BRT $15.8 —
-0.75
$298.66M — $54.9K — $15.72 — $16.25 — $298.66M — 0 -$0.47 —
The Arena  AREN $6.26 —
+13.82
$297.73M — $300.32K — $5.3 — $6.26 — $297.73M — 18.41 $0.34 —
Tredegar  TG $8.5 —
-1.73
$295.83M — $230.54K — $8.5 — $8.7 — $295.83M — 0 -$0.03 —
CompX  CIX $23.97 —
+0.63
$295.28M — $6.87K — $23.97 — $23.99 — $295.28M — 16.41 $1.46 —
Ranpak Holdings Corp.  PACK $3.49 —
-1.13
$293.97M — $433.67K — $3.49 — $3.65 — $293.97M — 0 -$0.29 —
Unisys  UIS $4.14 —
-3.39
$293.86M — $841.59K — $4.11 — $4.33 — $293.86M — 0 -$1.03 —
GrafTech  EAF $1.14 —
-7.72
$292.96M — $1.39M — $1.14 — $1.27 — $292.96M — 0 -$0.54 —
AllianceBernstein National Municipal Income Fund, Inc.  AFB $10.18 —
-0.39
$292.62M — $87.22K — $10.18 — $10.24 — $292.62M — 4.77 $2.13 —
Nuveen Global High Income Fund  JGH $12.6 —
+0.16
$292.04M — $51.89K — $12.57 — $12.81 — $292.04M — 7.36 $1.71 —
DoubleLine Opportunistic Credit Fund  DBL $15.47 —
-0.42
$291.94M — $67.7K — $15.35 — $15.47 — $291.94M — 10.24 $1.51 —
BlackRock MuniHoldings New York Quality Fund  MHN $9.65 —
-0.72
$291.83M — $263.56K — $9.64 — $9.77 — $291.83M — 482.50 $0.02 —
Neuberger Berman Municipal Fund  NBH $9.8 —
-0.2
$290.26M — $49.79K — $9.77 — $9.83 — $290.26M — 5.66 $1.73 —
Franklin Covey  FC $22.27 —
+0.04
$289.24M — $97.93K — $22.04 — $22.4 — $289.24M — 16.74 $1.33 —
Putnam Municipal Opportunities Trust  PMO $9.77 —
-0.2
$289.16M — $78.57K — $9.75 — $9.83 — $289.16M — 4.54 $2.15 —
NACCO Industries  NC $38.7 —
-1.12
$288.01M — $10.92K — $38.35 — $38.73 — $288.01M — 8.35 $4.63 —
Highland Funds I - Highland Opportunities and Income Fund  HFRO $5.2 —
-0.38
$287.7M — $133.98K — $5.17 — $5.25 — $287.7M — 0 -$0.6 —
Nerdy  NRDY $1.56 —
-3.11
$287.3M — $613.66K — $1.54 — $1.65 — $287.3M — 0 -$0.4 —
Nuveen Preferred Securities & Income Opportunities Fund  JPI $20.31 —
+0.2
$286.37M — $48.52K — $20.07 — $20.49 — $286.37M — 9.71 $2.09 —
OneConnect Financial Technology  OCFT $7.25 —
+1.83
$285.32M — $26.94K — $7.1 — $7.25 — $285.32M — 0 -$2.51 —
Marine Products  MPX $8.16 —
-0.73
$285.24M — $22.9K — $8.03 — $8.29 — $285.24M — 18.97 $0.43 —
Virtus Global Dividend & Income Fund  ZTR $6 —
-0.17
$283.47M — $159.01K — $6 — $6.09 — $283.47M — 10.63 $0.56 —
Ranger Energy Services  RNGR $12.56 —
-2.18
$282.58M — $229.66K — $12.43 — $12.99 — $282.58M — 14.27 $0.88 —
San Juan Basin Royalty Trust  SJT $6.04 —
-8.21
$281.52M — $393.68K — $6.02 — $6.53 — $281.52M — 302.00 $0.02 —
Nuveen California Municipal Value Fund  NCA $8.46 —
+0.12
$280.1M — $52.06K — $8.45 — $8.47 — $280.1M — 15.96 $0.53 —
Regional Management  RM $28.16 —
+1.73
$279.36M — $40.87K — $27.86 — $28.41 — $279.36M — 8.58 $3.28 —
Radiant Logistics  RLGT $5.91 —
+0.34
$278.62M — $157.09K — $5.9 — $5.97 — $278.62M — 16.88 $0.35 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin