$3.68T
Toplam piyasa değeri
$186.13B
Toplam hacim
BTC 62.58%     ETH 9.66%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: NYSE Endüstri: Yazılım-Uygulama Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (72)
Tüm sektörler
Yazılım-Uygulama (72)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAP $306.21
-1.83
$357.22B $1.37M $306.1 $313.28 $357.22B 53.62 $5.71
Salesforce  CRM $263.97
-2.57
$252.36B $7.23M $263.22 $271.49 $252.36B 41.30 $6.39
ServiceNow  NOW $968.09
-4.5
$200.54B $2M $965.31 $1,013.7 $200.54B 130.82 $7.4
Snowflake  SNOW $214.42
-3.37
$71.54B $4.79M $213.22 $222.25 $71.54B 0 -$4.19
Fair Isaac  FICO $1,584.38
-0.46
$38.57B $566.03K $1,574.81 $1,635.3 $38.57B 68.17 $23.24
HubSpot  HUBS $553.77
-1.21
$29.2B $996.1K $537.53 $563.43 $29.2B 0 -$0.45
Tyler  TYL $559.9
-3.3
$24.14B $405.34K $559.82 $576.1 $24.14B 84.06 $6.66
Guidewire Software  GWRE $225.13
-2.65
$18.95B $748.93K $222.26 $231.04 $18.95B 536.02 $0.42
Dynatrace  DT $52.79
-6.05
$15.93B $3.46M $52.78 $56 $15.93B 33.20 $1.59
Full Truck Alliance  YMM $12.52
+1.29
$13.09B $5.74M $12.43 $12.66 $13.09B 25.03 $0.5
Paycom Software  PAYC $229.36
-2.02
$12.85B $418.27K $228.71 $233.76 $12.85B 32.67 $7.02
Unity Software  U $29.16
-0.65
$12.12B $8.87M $28.92 $29.77 $12.12B 0 -$1.12
Procore  PCOR $72.93
-0.31
$10.88B $1.89M $71.3 $75.1 $10.88B 0 -$0.86
Elastic  ESTC $84.7
-2.15
$8.94B $1.79M $83.27 $86.45 $8.94B 0 -$1.04
Clearwater Analytics  CWAN $22.25
-1.42
$6.31B $3.11M $22.08 $22.92 $6.31B 13.08 $1.7
Q2  QTWO $92.59
-2.51
$5.77B $463.94K $91.13 $94.24 $5.77B 0 -$0.34
BILL  BILL $46.39
-2.79
$4.78B $1.67M $45.94 $47.88 $4.78B 0 -$0.02
Workiva  WK $70
-2.38
$3.9B $644.67K $69.99 $72.14 $3.9B 0 -$1.16
Clear Secure  YOU $29.09
+1.96
$3.87B $1.99M $28.26 $29.45 $3.87B 17.95 $1.62
C3.ai  AI $26.81
-2.12
$3.6B $5.04M $26.45 $27.78 $3.6B 0 -$2.24
Compass  COMP $6.76
+2.42
$3.52B $7.5M $6.52 $6.77 $3.52B 0 -$0.13
Zeta Global  ZETA $14.94
-1.9
$3.52B $6.71M $14.8 $15.31 $3.52B 0 -$0.25
Asana  ASAN $14.42
-1.1
$3.39B $3.16M $14.27 $14.95 $3.39B 0 -$1
Calix  CALX $51.05
-1.75
$3.31B $620.03K $50.6 $51.96 $3.31B 0 -$0.52
Alight, Inc.  ALIT $5.93
-0.5
$3.25B $6.37M $5.92 $6.04 $3.25B 0 -$0.06
PAR Technology  PAR $69.61
-0.1
$2.82B $221.43K $68.76 $70.89 $2.82B 0 -$2.55
RingCentral  RNG $28.61
-1.48
$2.59B $1.06M $28.3 $29.09 $2.59B 0 -$0.43
DoubleVerify  DV $15.4
-1.28
$2.5B $1.26M $15.26 $15.6 $2.5B 53.10 $0.29
Sprinklr  CXM $9.04
-0.88
$2.34B $2.12M $8.88 $9.15 $2.34B 23.17 $0.39
Diebold Nixdorf, Incorporated  DBD $60.21
+1.21
$2.24B $402.68K $59.06 $60.33 $2.24B 0 -$0.27
Olo  OLO $10.14
+0.2
$1.71B $4.2M $10.12 $10.14 $1.71B 1014.00 $0.01
Lightspeed Commerce  LSPD $11.74
-1.01
$1.62B $383.32K $11.47 $11.88 $1.62B 0 -$4.34
PagerDuty  PD $15.82
-0.88
$1.46B $1.99M $15.55 $16 $1.46B 0 -$0.4
Semrush  SEMR $8.97
-0.88
$1.33B $699.18K $8.86 $9.1 $1.33B 149.50 $0.06
MeridianLink  MLNK $16.87
-0.53
$1.3B $185.68K $16.61 $17.11 $1.3B 0 -$0.38
Yalla  YALA $7.47
+2.61
$1.18B $458.4K $7.29 $7.52 $1.18B 9.70 $0.77
VTEX  VTEX $6.37
+0.16
$1.16B $1.01M $6.17 $6.38 $1.16B 91.00 $0.07
E2open Parent  ETWO $3.26
+0.31
$1.02B $1.38M $3.25 $3.26 $1.02B 0 -$2.14
Fastly  FSLY $6.93
-2.39
$1B $1.46M $6.93 $7.15 $1B 0 -$1.09
Blend Labs  BLND $3.48
-2.52
$899.66M $1.21M $3.45 $3.55 $899.66M 0 -$0.2
Riskified  RSKD $5.18
-0.96
$849.81M $341.07K $5.16 $5.26 $849.81M 0 -$0.22
PROS  PRO $16.27
-1.69
$778.56M $569.97K $16.13 $16.55 $778.56M 0 -$0.27
Similarweb  SMWB $8.68
-1.14
$725.11M $438.76K $8.55 $9.19 $725.11M 0 -$0.22
Weave Communications  WEAV $8.41
-2.89
$632.28M $988.99K $8.35 $8.72 $632.28M 0 -$0.42
Xperi  XPER $7.97
-0.99
$364.13M $186.92K $7.95 $8.07 $364.13M 0 -$0.43
Nerdy  NRDY $1.62
-2.41
$298.35M $278.81K $1.62 $1.66 $298.35M 0 -$0.4
OneConnect Financial Technology  OCFT $7.47
+0.27
$291.33M $39.05K $7.41 $7.53 $291.33M 0 -$2.51
CS Disco  LAW $4.26
-2.96
$259.04M $96.24K $4.26 $4.4 $259.04M 0 -$0.95
Eventbrite  EB $2.66
+1.53
$255.07M $357.41K $2.61 $2.69 $255.07M 0 -$0.19
Forge Global  FRGE $17.1
-2.84
$230.48M $55.21K $17.1 $17.73 $230.48M 0 -$5.14
ON24  ONTF $5.29
-1.31
$224.69M $135.91K $5.22 $5.37 $224.69M 0 -$0.96
CoreCard  CCRD $28.67
-2.78
$223.24M $40.25K $28.55 $29.73 $223.24M 33.33 $0.86
SmartRent, Inc.  SMRT $1.02
-0.97
$191.94M $1.1M $1 $1.04 $191.94M 0 -$0.34
DHI  DHX $2.95
-1.01
$143.82M $79.52K $2.85 $2.97 $143.82M 0 -$0.17
Intellinetics  INLX $13.65
+9.38
$58.89M $756 $13.65 $13.65 $58.89M 0 -$0.26
Dayforce  CDAY $69.52
0
$10.85B $0 $0 $0 $10.85B 0 $0
Smartsheet  SMAR $56.47
0
$7.91B $0 $0 $0 $7.91B 0 $0
PowerSchool  PWSC $22.81
0
$3.8B $0 $0 $0 $3.8B 0 $0
Alteryx  AYX $48.26
0
$3.53B $0 $0 $0 $3.53B 0 $0
Model N  MODN $30
0
$1.18B $0 $0 $0 $1.18B 0 $0
Enfusion  ENFN $10.76
0
$1.02B $0 $0 $0 $1.02B 0 $0
MoneyLion  ML $85.9
0
$972.4M $0 $0 $0 $972.4M 0 $0
MiX Telematics  MIXT $14.55
0
$322.44M $0 $0 $0 $322.44M 0 $0
DecisionPoint Systems  DPSI $10.23
0
$78.54M $0 $0 $0 $78.54M 0 $0
BM  BMTX $5
0
$60.44M $0 $0 $0 $60.44M 0 $0
ACCESS Newswire  ISDR $9.65
0
$37M $0 $0 $0 $37M 0 $0
  ENV $63.14
0
$0 $0 $0 $0 $0 0 $0
  INST $23.6
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin