$3.33T
Toplam piyasa değeri
$180.37B
Toplam hacim
BTC 61.51%     ETH 7.89%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: NYSE Endüstri: Yazılım-Uygulama Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (71)
Tüm sektörler
Yazılım-Uygulama (71)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAP $294.33
-1.01
$343.36B $1.14M $293.95 $297.43 $343.36B 53.51 $5.5
Salesforce  CRM $279.74
+0.54
$268.4B $4.79M $278.38 $283.05 $268.4B 43.91 $6.37
ServiceNow  NOW $974.49
-0.89
$201.7B $1.47M $972.81 $992 $201.7B 132.22 $7.37
Snowflake  SNOW $173.97
+2
$58.12B $3.44M $171.53 $176.42 $58.12B 0 -$3.85
Fair Isaac  FICO $2,105.76
+0.51
$51.26B $184.75K $2,089.53 $2,126.07 $51.26B 90.57 $23.25
HubSpot  HUBS $660.36
+2.58
$34.76B $922.01K $643.91 $670.54 $34.76B 11006.00 $0.06
Tyler  TYL $562.81
+0.91
$24.27B $211.4K $558.38 $568.48 $24.27B 84.76 $6.64
Guidewire Software  GWRE $213.42
+0.13
$17.9B $565.55K $213.34 $217.4 $17.9B 0 -$0.19
Dynatrace  DT $48.55
+1.38
$14.53B $2.63M $47.79 $48.83 $14.53B 30.34 $1.6
Paycom Software  PAYC $249.35
+9.04
$14.11B $1.5M $233 $254.48 $14.11B 27.95 $8.92
Full Truck Alliance  YMM $11.68
+0.43
$12.22B $5.99M $11.39 $11.8 $12.22B 28.48 $0.41
Procore  PCOR $66.4
+2.99
$9.9B $759.03K $64.85 $66.98 $9.9B 0 -$0.86
Elastic  ESTC $86.27
+2.07
$9.01B $1.42M $84.39 $86.51 $9.01B 0 -$1.31
Unity Software  U $20.65
-0.05
$8.58B $15.88M $20.3 $21.34 $8.58B 0 -$1.68
Clearwater Analytics  CWAN $22.96
+0.31
$6.51B $2.53M $22.92 $23.29 $6.51B 13.50 $1.7
Q2  QTWO $90.79
+13.05
$5.66B $1.95M $84.91 $91.77 $5.66B 0 -$0.64
BILL  BILL $47.57
+2.46
$4.85B $3.1M $46.72 $48.65 $4.85B 121.97 $0.39
Asana  ASAN $17.25
+3.11
$4.06B $1.31M $16.95 $17.54 $4.06B 0 -$1.11
Compass  COMP $7.73
+1.05
$4.01B $13.22M $7.49 $7.84 $4.01B 0 -$0.31
Workiva  WK $68.75
+1.45
$3.83B $865.46K $67.65 $69.87 $3.83B 0 -$1.16
Clear Secure  YOU $24.28
-7.61
$3.23B $5.28M $23.9 $25.42 $3.23B 15.56 $1.56
Zeta Global  ZETA $13.31
+0.83
$3.14B $4.78M $13.12 $13.55 $3.14B 0 -$0.25
C3.ai  AI $23.47
+5.29
$3.12B $3.62M $22.64 $23.71 $3.12B 0 -$2.23
Alight, Inc.  ALIT $5.61
+7.27
$3.1B $10.58M $5.15 $5.69 $3.1B 0 -$0.25
Calix  CALX $42.65
+1.23
$2.76B $546.44K $41.92 $42.85 $2.76B 0 -$0.52
PAR Technology  PAR $62.4
+1.81
$2.53B $611.02K $61.18 $63.47 $2.53B 0 -$2.63
RingCentral  RNG $26.67
+2.22
$2.41B $1.26M $26.22 $27.08 $2.41B 0 -$0.63
DoubleVerify  DV $14.13
+4.36
$2.3B $4.11M $13.6 $14.29 $2.3B 44.15 $0.32
Sprinklr  CXM $8.03
+3.75
$2.07B $1.01M $7.79 $8.11 $2.07B 18.25 $0.44
Diebold Nixdorf, Incorporated  DBD $46.37
+5.39
$1.74B $219.98K $45.01 $46.67 $1.74B 0 -$0.27
Semrush  SEMR $10
-2.15
$1.48B $1.28M $9.38 $10.36 $1.48B 166.66 $0.06
Lightspeed Commerce  LSPD $10.04
+2.97
$1.48B $1.01M $9.73 $10.08 $1.48B 0 -$0.8
PagerDuty  PD $15.67
+2.35
$1.43B $633.68K $15.41 $15.87 $1.43B 0 -$0.59
Olo  OLO $8.05
+7.48
$1.35B $3.19M $7.57 $8.18 $1.35B 0 -$0.01
MeridianLink  MLNK $17.23
+2.38
$1.33B $174.73K $16.83 $17.41 $1.33B 0 -$0.39
Yalla  YALA $7.17
-1.78
$1.13B $1.16M $7.12 $7.43 $1.13B 9.68 $0.74
VTEX  VTEX $6.07
+3.76
$1.11B $1.4M $5.81 $6.15 $1.11B 101.16 $0.06
Fastly  FSLY $7.62
+26.37
$1.1B $10.12M $6.72 $7.66 $1.1B 0 -$1.14
Blend Labs  BLND $3.29
0
$850.84M $4.37M $3.27 $3.44 $850.84M 0 -$0.24
PROS  PRO $16.87
+1.75
$807.27M $485.03K $16.43 $17.04 $807.27M 0 -$0.27
E2open Parent  ETWO $2.57
+9.83
$796.68M $2.3M $2.37 $2.57 $796.68M 0 -$2.14
Riskified  RSKD $4.81
+1.69
$789.11M $255.41K $4.75 $4.87 $789.11M 0 -$0.2
Weave Communications  WEAV $10.47
+3.36
$784.36M $976.04K $10.22 $10.68 $784.36M 0 -$0.42
Similarweb  SMWB $7.44
-0.13
$616.25M $475.33K $7.43 $7.68 $616.25M 0 -$0.14
Xperi  XPER $8.02
+15.4
$365.06M $874.19K $7.19 $8.14 $365.06M 0 -$0.31
Nerdy  NRDY $1.63
-1.81
$298.51M $585.27K $1.63 $1.74 $298.51M 0 -$0.38
OneConnect Financial Technology  OCFT $6.26
+1.79
$245.8M $17.63K $6.26 $6.32 $245.8M 0 -$2.52
CS Disco  LAW $3.99
+9.92
$242.63M $171.96K $3.7 $4 $242.63M 0 -$0.93
Eventbrite  EB $2.32
+6.42
$219.55M $1.25M $2.21 $2.34 $219.55M 0 -$0.17
ON24  ONTF $4.73
+0.21
$200.9M $161.98K $4.72 $5.05 $200.9M 0 -$1.01
Forge Global  FRGE $13.6
+1.42
$170.58M $113.56K $13.2 $14.32 $170.58M 0 -$5.4
SmartRent, Inc.  SMRT $0.88
-5.86
$169.45M $2.15M $0.8399 $0.93 $169.45M 0 -$0.34
CoreCard  CCRD $20.01
+15.2
$155.81M $25.81K $18.83 $20.47 $155.81M 29.86 $0.67
DHI  DHX $1.74
+27.94
$84M $478.21K $1.37 $1.8 $84M 174.00 $0.01
Intellinetics  INLX $14.47
0
$62.43M $176 $13.11 $14.5 $62.43M 0 -$0.13
Dayforce  CDAY $69.52
0
$10.85B $0 $0 $0 $10.85B 0 $0
Smartsheet  SMAR $56.47
0
$7.91B $0 $0 $0 $7.91B 0 $0
PowerSchool  PWSC $22.81
0
$3.8B $0 $0 $0 $3.8B 0 $0
Alteryx  AYX $48.26
0
$3.53B $0 $0 $0 $3.53B 0 $0
Model N  MODN $30
0
$1.18B $0 $0 $0 $1.18B 0 $0
Enfusion  ENFN $10.76
0
$1.02B $0 $0 $0 $1.02B 0 $0
MoneyLion  ML $85.9
0
$972.4M $0 $0 $0 $972.4M 0 $0
MiX Telematics  MIXT $14.55
0
$322.44M $0 $0 $0 $322.44M 0 $0
DecisionPoint Systems  DPSI $10.23
0
$78.54M $0 $0 $0 $78.54M 0 $0
BM  BMTX $5
0
$60.44M $0 $0 $0 $60.44M 0 $0
ACCESS Newswire  ISDR $9.65
0
$37M $0 $0 $0 $37M 0 $0
  ENV $63.14
0
$0 $0 $0 $0 $0 0 $0
  INST $23.6
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin