$3.48T
Toplam piyasa değeri
$128.44B
Toplam hacim
BTC 60.44%     ETH 9.20%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: NYSE Endüstri: Yazılım-Uygulama Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (71)
Tüm sektörler
Yazılım-Uygulama (71)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAP $296.14
-0.65
$350.61B $783.1K $296.01 $298.88 $350.61B 53.45 $5.54
Salesforce  CRM $264.86
-4.05
$254.13B $23.16M $254.5 $266.78 $254.13B 41.71 $6.35
ServiceNow  NOW $1,014.39
-0.68
$209.96B $1.03M $1,004.7 $1,024.58 $209.96B 138.01 $7.35
Snowflake  SNOW $202.05
-1.15
$67.42B $2.8M $201.08 $206.71 $67.42B 0 -$4.19
Fair Isaac  FICO $1,669.81
+3.08
$40.65B $382.3K $1,624.69 $1,688.72 $40.65B 72.06 $23.17
HubSpot  HUBS $580.85
-5.85
$30.63B $807.86K $579.82 $620.76 $30.63B 0 -$0.43
Tyler  TYL $569.92
-0.65
$24.58B $175.97K $566.47 $574.89 $24.58B 85.70 $6.65
Guidewire Software  GWRE $210.65
+0.91
$17.67B $451.81K $206.18 $211.14 $17.67B 0 -$0.21
Dynatrace  DT $53.8
+0.33
$16.12B $1.88M $53.04 $54.31 $16.12B 33.83 $1.59
Paycom Software  PAYC $255.62
-1.48
$14.32B $204.67K $254.55 $261.31 $14.32B 36.36 $7.03
Full Truck Alliance  YMM $12.18
+1.63
$12.73B $4.31M $12.17 $12.5 $12.73B 24.35 $0.5
Procore  PCOR $67.19
-0.15
$10.02B $296.26K $66.63 $68.27 $10.02B 0 -$0.86
Unity Software  U $23.58
-3.91
$9.8B $10.82M $23.32 $24.91 $9.8B 0 -$1.12
Elastic  ESTC $91.79
-0.63
$9.58B $1.39M $90.42 $93.57 $9.58B 0 -$1.31
Clearwater Analytics  CWAN $22.15
+0.68
$6.28B $1.4M $21.79 $22.3 $6.28B 13.02 $1.7
Q2  QTWO $86.8
-0.82
$5.41B $208.04K $86.43 $88.37 $5.41B 0 -$0.34
BILL  BILL $43.04
-3.24
$4.43B $1.04M $43.01 $45 $4.43B 0 -$0.02
Asana  ASAN $18.17
-0.66
$4.28B $1.12M $18.05 $18.72 $4.28B 0 -$1.11
C3.ai  AI $28.52
+23.89
$3.79B $49.53M $26.21 $30.24 $3.79B 0 -$2.23
Workiva  WK $66.87
+0.51
$3.73B $158.22K $66.19 $67.67 $3.73B 0 -$1.16
Clear Secure  YOU $24.32
-0.18
$3.23B $456.04K $24.12 $24.7 $3.23B 15.00 $1.62
Zeta Global  ZETA $12.95
-4.07
$3.05B $1.98M $12.93 $13.73 $3.05B 0 -$0.25
Compass  COMP $5.83
+0.09
$3.04B $4.55M $5.81 $6.04 $3.04B 0 -$0.13
Calix  CALX $46.77
-0.62
$3.03B $217.89K $46.51 $47.48 $3.03B 0 -$0.52
Alight, Inc.  ALIT $5.5
+1.29
$3.02B $3.27M $5.44 $5.54 $3.02B 0 -$0.06
PAR Technology  PAR $65.57
+0.75
$2.66B $182.01K $65.23 $66.41 $2.66B 0 -$2.55
RingCentral  RNG $25.8
-0.92
$2.33B $494.89K $25.73 $26.39 $2.33B 0 -$0.43
Sprinklr  CXM $8.48
+0.65
$2.18B $785.29K $8.35 $8.55 $2.18B 19.26 $0.44
DoubleVerify  DV $13.34
-1.04
$2.17B $837.01K $13.3 $13.63 $2.17B 46.00 $0.29
Diebold Nixdorf, Incorporated  DBD $48.59
+0.39
$1.81B $65.95K $47.95 $48.82 $1.81B 0 -$0.27
PagerDuty  PD $16
0
$1.47B $824.05K $15.76 $16.19 $1.47B 0 -$0.59
Olo  OLO $8.74
-2.95
$1.46B $436.08K $8.72 $9.15 $1.46B 874.46 $0.01
Semrush  SEMR $9.84
-0.3
$1.46B $496.06K $9.79 $10.07 $1.46B 164.00 $0.06
Lightspeed Commerce  LSPD $10.59
+0.19
$1.46B $198.95K $10.58 $10.77 $1.46B 0 -$4.34
MeridianLink  MLNK $16.63
+1.59
$1.28B $130.53K $16.38 $16.66 $1.28B 0 -$0.38
VTEX  VTEX $6.47
+1.41
$1.18B $316.45K $6.36 $6.5 $1.18B 92.42 $0.07
Yalla  YALA $7.02
-0.85
$1.11B $475.72K $6.82 $7.15 $1.11B 9.11 $0.77
Fastly  FSLY $7.32
+0.07
$1.06B $693.33K $7.29 $7.44 $1.06B 0 -$1.09
E2open Parent  ETWO $3.21
+0.16
$996.79M $18.18M $3.2 $3.22 $996.79M 0 -$2.14
Blend Labs  BLND $3.59
+1.27
$926.8M $1.7M $3.52 $3.65 $926.8M 0 -$0.2
PROS  PRO $17.98
-0.33
$860.39M $168.37K $17.72 $18.33 $860.39M 0 -$0.27
Riskified  RSKD $4.99
+0.3
$817.82M $408.63K $4.97 $5.13 $817.82M 0 -$0.22
Weave Communications  WEAV $9.61
-0.16
$722.12M $319.53K $9.58 $9.82 $722.12M 0 -$0.42
Similarweb  SMWB $7.4
-1.46
$618.18M $230.9K $7.39 $7.62 $618.18M 0 -$0.22
Xperi  XPER $7.82
-0.26
$357.27M $80.4K $7.79 $7.97 $357.27M 0 -$0.43
Nerdy  NRDY $1.76
+5.09
$323.21M $677.7K $1.7 $1.8 $323.21M 0 -$0.4
OneConnect Financial Technology  OCFT $7.17
+0.28
$285.89M $31.3K $7.09 $7.2 $285.89M 0 -$2.5
ON24  ONTF $5.67
+4.04
$240.83M $143.48K $5.48 $5.7 $240.83M 0 -$0.96
CS Disco  LAW $3.92
+1.29
$238.36M $46.52K $3.86 $4.01 $238.36M 0 -$0.95
Eventbrite  EB $2.42
+1.32
$232.2M $207.16K $2.38 $2.44 $232.2M 0 -$0.19
CoreCard  CCRD $26.68
-1
$207.75M $15.34K $26.17 $27.25 $207.75M 31.02 $0.86
Forge Global  FRGE $14.16
-4.1
$174.51M $45.14K $13.87 $15.08 $174.51M 0 -$5.14
SmartRent, Inc.  SMRT $0.8399
-0.44
$157.36M $1.03M $0.81 $0.8499 $157.36M 0 -$0.34
DHI  DHX $2.05
-1.91
$99.94M $87.12K $1.98 $2.1 $99.94M 0 -$0.17
Intellinetics  INLX $13.09
+6.16
$56.48M $595 $13.09 $13.09 $56.48M 0 -$0.26
Dayforce  CDAY $69.52
0
$10.85B $0 $0 $0 $10.85B 0 $0
Smartsheet  SMAR $56.47
0
$7.91B $0 $0 $0 $7.91B 0 $0
PowerSchool  PWSC $22.81
0
$3.8B $0 $0 $0 $3.8B 0 $0
Alteryx  AYX $48.26
0
$3.53B $0 $0 $0 $3.53B 0 $0
Model N  MODN $30
0
$1.18B $0 $0 $0 $1.18B 0 $0
Enfusion  ENFN $10.76
0
$1.02B $0 $0 $0 $1.02B 0 $0
MoneyLion  ML $85.9
0
$972.4M $0 $0 $0 $972.4M 0 $0
MiX Telematics  MIXT $14.55
0
$322.44M $0 $0 $0 $322.44M 0 $0
DecisionPoint Systems  DPSI $10.23
0
$78.54M $0 $0 $0 $78.54M 0 $0
BM  BMTX $5
0
$60.44M $0 $0 $0 $60.44M 0 $0
ACCESS Newswire  ISDR $9.65
0
$37M $0 $0 $0 $37M 0 $0
  ENV $63.14
0
$0 $0 $0 $0 $0 0 $0
  INST $23.6
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin