Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Toplam piyasa değeri
$158.44B
Toplam hacim
BTC 61.15%   •   ETH 7.19%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: NYSE Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (3203)
NYSE (3203)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $520.79 —
+2.74
$1.12T — $4.6M — $511.7 — $522.14 — $1.12T — 12.62 $41.25 —
Taiwan Semiconductor Manufacturing Company  TSM $151.4 —
+2.39
$785.24B — $12.46M — $147.44 — $152.6 — $785.24B — 19.63 $7.71 —
Walmart  WMT $94.85 —
+2.64
$760.4B — $12.21M — $92.88 — $95.29 — $760.4B — 39.35 $2.41 —
Eli Lilly and Company  LLY $827.54 —
+1.16
$743.12B — $2.61M — $814 — $832 — $743.12B — 70.42 $11.75 —
JPMorgan Chase &  JPM $235.59 —
+2.88
$654.73B — $6.61M — $231.37 — $235.99 — $654.73B — 11.55 $20.38 —
Visa  V $331.4 —
+3.53
$639.27B — $4.12M — $322.39 — $332.56 — $639.27B — 33.44 $9.91 —
Mastercard Incorporated  MA $527.33 —
+3.54
$480.77B — $1.84M — $512.75 — $528.8 — $480.77B — 38.01 $13.87 —
Exxon Mobil  XOM $109.63 —
+1.23
$468.43B — $13.11M — $106.23 — $108.94 — $468.43B — 13.81 $7.84 —
The Procter & Gamble Company  PG $167.88 —
+1.29
$393.65B — $7.9M — $164.54 — $168.77 — $393.65B — 26.73 $6.28 —
UnitedHealth Group Incorporated  UNH $427.18 —
+0.43
$388.83B — $10.12M — $417.12 — $431.5 — $388.83B — 17.88 $23.88 —
Johnson & Johnson  JNJ $157.36 —
-0.25
$380.15B — $7.13M — $156.26 — $158.7 — $380.15B — 17.54 $8.99 —
Oracle  ORCL $127.24 —
+3.6
$356.81B — $8.82M — $123.39 — $127.99 — $356.81B — 29.86 $4.26 —
The Home Depot  HD $354.43 —
+2.17
$352.28B — $2.8M — $350.42 — $356.22 — $352.28B — 23.75 $14.92 —
JPMorgan Chase & Co.  JPM-PC $25.12 —
+0.32
$329.52B — $80.89K — $25.05 — $25.19 — $329.52B — 1.86 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.65 —
+0.49
$327.49B — $91.62K — $24.54 — $24.72 — $327.49B — 1.82 $13.48 —
The Coca-Cola Company  KO $73.9 —
+1.55
$318.03B — $15.57M — $72.92 — $74.38 — $318.03B — 30.04 $2.46 —
AbbVie  ABBV $173.78 —
+2.13
$307.41B — $6.18M — $170.91 — $174.66 — $307.41B — 72.40 $2.4 —
SAP SE  SAP $252.4 —
+0.74
$300.44B — $2.47M — $247.85 — $254.63 — $300.44B — 83.30 $3.03 —
Bank of America  BAC $38.32 —
+3.79
$289.7B — $34.91M — $37.44 — $38.49 — $289.7B — 11.43 $3.35 —
Bank of America Corporation  BML-PH $21.1 —
+0.14
$286.08B — $10.97K — $21.1 — $21.22 — $286.08B — 6.00 $3.51 —
Alibaba Group Holding  BABA $115.88 —
+5.2
$276.65B — $26.02M — $113.01 — $117.43 — $276.65B — 17.19 $6.74 —
Bank of America Corporation  BML-PL $21.7 —
+0.28
$267.37B — $24.41K — $21.61 — $21.72 — $267.37B — 6.17 $3.51 —
Novo Nordisk A/S  NVO $59.91 —
+2.71
$266.85B — $11.52M — $58.92 — $60.17 — $266.85B — 17.36 $3.45 —
Bank of America Corporation  BML-PJ $22.44 —
+0.4
$259.51B — $5.68K — $22.42 — $22.59 — $259.51B — 6.38 $3.51 —
Bank of America Corporation  BAC-PE $21.64 —
+0.37
$257.04B — $18.42K — $21.57 — $21.81 — $257.04B — 6.15 $3.51 —
Philip Morris  PM $164.11 —
+1.19
$255.44B — $9.49M — $161.93 — $164.68 — $255.44B — 27.30 $6.01 —
Bank of America Corporation  BAC-PB $24.57 —
+0.78
$245.58B — $97.06K — $24.4 — $24.6 — $245.58B — 6.99 $3.51 —
Chevron  CVX $138.87 —
+1.15
$239.82B — $7.92M — $134.96 — $138.24 — $239.82B — 14.12 $9.72 —
Bank of America Corporation  BAC-PK $23.87 —
+0.97
$239.48B — $56.32K — $23.66 — $23.87 — $239.48B — 6.79 $3.51 —
Salesforce  CRM $243.39 —
+3.02
$233.9B — $7.09M — $235.6 — $244.22 — $233.9B — 38.32 $6.35 —
Toyota Motor  TM $178.7 —
+2.4
$232.89B — $350.24K — $176.59 — $179 — $232.89B — 6.64 $26.91 —
Abbott Laboratories  ABT $131.73 —
+1.42
$228.46B — $4.38M — $129.93 — $132.03 — $228.46B — 17.24 $7.64 —
McDonald's  MCD $319.08 —
+3.36
$228.17B — $3.14M — $311.19 — $319.99 — $228.17B — 28.01 $11.39 —
IBM  IBM $240.9 —
+1.98
$223.38B — $4.05M — $238.02 — $242.64 — $223.38B — 37.46 $6.43 —
Novartis AG  NVS $111.41 —
+0.79
$221.31B — $1.65M — $110.83 — $111.95 — $221.31B — 18.97 $5.87 —
Wells Fargo & Company  WFC $66.23 —
+3.47
$216.02B — $17.48M — $64.78 — $66.41 — $216.02B — 11.91 $5.56 —
GE Aerospace  GE $189.18 —
+6.07
$201.74B — $11.43M — $182.22 — $189.94 — $201.74B — 29.83 $6.34 —
Merck &  MRK $78.97 —
+1.44
$198.72B — $8.87M — $77.66 — $79.04 — $198.72B — 11.71 $6.74 —
AT&T  T $26.96 —
+2.39
$194.13B — $50.84M — $25.98 — $27.36 — $194.13B — 18.09 $1.49 —
Shell  SHEL $66.32 —
+1.77
$194.05B — $5.53M — $64.87 — $65.75 — $194.05B — 12.87 $5.06 —
HDFC Bank  HDB $75.18 —
+1.91
$191.76B — $4.72M — $73.53 — $75.36 — $191.76B — 23.20 $3.24 —
HSBC Holdings plc  HSBC $54.01 —
+3.65
$190.8B — $1.82M — $53.47 — $54.13 — $190.8B — 8.71 $6.2 —
Wells Fargo & Company  WFC-PY $22.64 —
+0.53
$184.86B — $27.84K — $22.55 — $22.74 — $184.86B — 4.68 $4.83 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $106.23 —
+1.66
$184.31B — $914.04K — $105.04 — $106.81 — $184.31B — 94.00 $1.13 —
Wells Fargo & Company  WFC-PL $1,170 —
+0.85
$182.86B — $3.4K — $1,169.98 — $1,170 — $182.86B — 242.13 $4.83 —
Verizon Communications  VZ $43.19 —
+0.61
$182.09B — $31.02M — $41.54 — $43.67 — $182.09B — 10.28 $4.2 —
Accenture  ACN $283.96 —
+1.69
$177.77B — $2.5M — $280.15 — $285.1 — $177.77B — 23.40 $12.13 —
Morgan Stanley  MS $110.38 —
+3.84
$177.38B — $4.18M — $108.02 — $110.69 — $177.38B — 12.94 $8.53 —
American Express Company  AXP $252.42 —
+4.09
$176.84B — $2.31M — $246.37 — $253.24 — $176.84B — 17.63 $14.31 —
Royal Bank of Canada  RY $117.97 —
+2.4
$166.64B — $5.49M — $115.42 — $117.97 — $166.64B — 13.29 $8.87 —
Thermo Fisher Scientific  TMO $434.73 —
+3.05
$164.11B — $3.65M — $426.54 — $437.01 — $164.11B — 26.31 $16.52 —
The Goldman Sachs  GS $519.99 —
+3.72
$161.61B — $2.09M — $508.93 — $520.99 — $161.61B — 12.07 $43.06 —
Unilever  UL $65.43 —
+2.76
$160.72B — $3.97M — $64.84 — $65.66 — $160.72B — 25.06 $2.61 —
ServiceNow  NOW $766.83 —
+1.43
$158.74B — $1.57M — $752.44 — $776.37 — $158.74B — 112.43 $6.82 —
Uber  UBER $74.44 —
+2.08
$155.67B — $14.59M — $73.39 — $75.56 — $155.67B — 16.32 $4.56 —
The Walt Disney Company  DIS $86.09 —
+2.49
$155.63B — $9.55M — $84.6 — $86.56 — $155.63B — 27.95 $3.08 —
The Progressive  PGR $265.08 —
+2.98
$155.4B — $2.84M — $259.12 — $265.85 — $155.4B — 17.88 $14.82 —
Blackstone  BX $124.91 —
+3.9
$152.58B — $3.92M — $121.56 — $125.64 — $152.58B — 37.85 $3.3 —
RTX  RTX $113.75 —
-9.81
$151.87B — $17.05M — $112.63 — $117.19 — $151.87B — 33.35 $3.41 —
Sony  SONY $24.33 —
+2.44
$146.42B — $4.68M — $24.07 — $24.36 — $146.42B — 18.57 $1.31 —
S&P Global  SPGI $466.42 —
+3.88
$143.04B — $1.24M — $450.28 — $466.98 — $143.04B — 37.73 $12.36 —
Boston Scientific Corporation  BSX $95.05 —
+1.57
$140.59B — $8.61M — $93.36 — $95.61 — $140.59B — 76.04 $1.25 —
The TJX Companies  TJX $125.71 —
+1.4
$140.43B — $4.98M — $124 — $126.76 — $140.43B — 29.50 $4.26 —
Caterpillar  CAT $291.17 —
+2.26
$139.16B — $1.82M — $287 — $293.23 — $139.16B — 13.21 $22.04 —
The Charles Schwab  SCHW $76.58 —
+2.17
$139.06B — $9.74M — $75.45 — $77.06 — $139.06B — 23.20 $3.3 —
BlackRock  BLK $887.22 —
+3.89
$137.54B — $482.42K — $864.51 — $888.47 — $137.54B — 21.55 $41.17 —
Danaher  DHR $192.07 —
+3.84
$137.46B — $6.69M — $191.82 — $199.49 — $137.46B — 37.15 $5.17 —
NextEra Energy  NEE $68.33 —
+2.54
$137.18B — $12.64M — $65.35 — $66.8 — $137.18B — 19.77 $3.37 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $11.91 —
+1.71
$137.04B — $6.82M — $11.78 — $11.95 — $137.04B — 10.17 $1.17 —
Stryker  SYK $348.12 —
+2.51
$132.87B — $1.51M — $341.57 — $349.45 — $132.87B — 44.86 $7.76 —
TotalEnergies SE  TTE $59.39 —
+2.59
$131.61B — $1.34M — $59.16 — $59.85 — $131.61B — 8.87 $6.69 —
Union Pacific  UNP $216.9 —
+0.39
$129.99B — $3.09M — $214.96 — $218.6 — $129.99B — 19.57 $11.08 —
Anheuser-Busch InBev SA/NV  BUD $66.9 —
+1.97
$128.31B — $1.4M — $66.4 — $67.18 — $128.31B — 23.39 $2.86 —
Pfizer  PFE $22.53 —
+2.22
$127.78B — $30.16M — $22.15 — $22.55 — $127.78B — 15.97 $1.41 —
Wells Fargo & Company  WFC-PC $17.39 —
+0.58
$124.74B — $45.63K — $17.34 — $17.5 — $124.74B — 59.96 $0.29 —
Deere & Company  DE $454.66 —
+2.97
$123.4B — $750.42K — $447.35 — $458.2 — $123.4B — 20.11 $22.6 —
Lowe's Companies  LOW $219.07 —
+2.96
$122.61B — $2.22M — $214.57 — $220.55 — $122.61B — 17.92 $12.22 —
The Boeing Company  BA $162.52 —
+2
$122.28B — $8.46M — $158.5 — $163.09 — $122.28B — 0 -$18.35 —
ICICI Bank  IBN $34.08 —
+1.64
$121.38B — $8.85M — $33.63 — $34.08 — $121.38B — 20.53 $1.66 —
BHP Group Limited  BHP $47.65 —
+1.62
$120.91B — $2.39M — $47.26 — $47.91 — $120.91B — 10.63 $4.48 —
Spotify Technology  SPOT $590.39 —
+5.65
$120.86B — $2.48M — $572.25 — $598.9 — $120.86B — 94.31 $6.26 —
Citigroup  C $64.55 —
+2.97
$120.56B — $13.08M — $63.51 — $64.97 — $120.56B — 10.19 $6.33 —
Fiserv  FI $214.29 —
+3.29
$119.7B — $2.62M — $208.5 — $214.8 — $119.7B — 39.83 $5.38 —
Chubb  CB $290.42 —
+3.8
$116.37B — $1.63M — $282.25 — $292.16 — $116.37B — 12.78 $22.71 —
ConocoPhillips  COP $89.76 —
+2.52
$113.47B — $5.52M — $87.82 — $90.47 — $113.47B — 11.49 $7.81 —
The Toronto-Dominion Bank  TD $61.96 —
+1.87
$108.54B — $1.58M — $61.16 — $62.14 — $108.54B — 18.17 $3.41 —
Lockheed Martin  LMT $462.08 —
+0.82
$108.39B — $2.65M — $442.35 — $470.76 — $108.39B — 19.91 $23.2 —
Marsh & McLennan Companies  MMC $219.55 —
+3.51
$108.18B — $2.27M — $213.44 — $220.21 — $108.18B — 26.93 $8.15 —
Medtronic  MDT $83.37 —
+1.92
$106.93B — $4.07M — $82.5 — $83.62 — $106.93B — 25.41 $3.28 —
Eaton  ETN $266.91 —
+2.87
$104.57B — $2.27M — $262.41 — $268.79 — $104.57B — 28.09 $9.5 —
Banco Santander, S.A.  SAN $6.94 —
+3.58
$104.13B — $5.29M — $6.82 — $6.95 — $104.13B — 7.88 $0.88 —
American Tower Corporation  AMT $220.97 —
+1.37
$103.44B — $2.63M — $217.83 — $222.22 — $103.44B — 31.93 $6.92 —
Bristol-Myers Squibb Company  BMY $49.82 —
+1.8
$101.37B — $8.75M — $48.88 — $50.06 — $101.37B — 0 -$4.41 —
The Southern Company  SO $91.87 —
+0.01
$101.06B — $3.85M — $90.25 — $92.22 — $101.06B — 23.02 $3.99 —
Enbridge Inc.  ENB $45.64 —
+1.44
$99.46B — $4.46M — $45.02 — $46.01 — $99.46B — 27.00 $1.69 —
Altria  MO $58.82 —
+2.06
$99.19B — $7.67M — $57.78 — $59 — $99.19B — 8.99 $6.54 —
RELX  RELX $53.1 —
+1.98
$97.8B — $1.3M — $52.57 — $53.15 — $97.8B — 39.04 $1.36 —
Rio Tinto  RIO $59.62 —
+1.97
$96.86B — $2.09M — $59.21 — $60.08 — $96.86B — 8.43 $7.07 —
Welltower  WELL $147.25 —
+2.51
$95.94B — $3.39M — $144.55 — $148 — $95.94B — 91.45 $1.61 —
Duke Energy  DUK $122.51 —
-0.02
$95.21B — $3.52M — $120.5 — $122.88 — $95.21B — 21.49 $5.7 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin