Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.23T
Toplam piyasa değeri
$84.71B
Toplam hacim
BTC 55.90%   •   ETH 9.01%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: NYSE Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (2295)
NYSE (2295)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company  TSM $426.80 —
+2.8
$2.21T — $11.22M — $422.54 — $433.81 — $2.21T — 36.63 $11.65 —
Berkshire Hathaway Inc.  BRK-B $487.00 —
-0.23
$1.05T — $5.17M — $484.92 — $490.76 — $1.05T — 14.49 $33.60 —
Eli Lilly and Company  LLY $1,149.15 —
+1.57
$1.02T — $4.50M — $1,143.60 — $1,182.73 — $1.02T — 40.82 $28.15 —
Walmart  WMT $119.83 —
+0.02
$953.62B — $606.78K — $118.15 — $120.18 — $953.62B — 42.19 $2.84 —
JPMorgan Chase &  JPM $311.11 —
-0.4
$833.62B — $6.81M — $310.79 — $316.29 — $833.62B — 14.89 $20.88 —
Exxon Mobil  XOM $150.92 —
+1.22
$629.00B — $13.84M — $150.90 — $153.81 — $629.00B — 25.59 $5.93 —
Oracle  ORCL $211.82 —
-0.87
$609.20B — $17.17M — $209.33 — $219.06 — $609.20B — 38.02 $5.57 —
Visa  V $319.67 —
-1.21
$607.93B — $5.57M — $318.43 — $323.92 — $607.93B — 27.84 $11.48 —
Johnson & Johnson  JNJ $232.16 —
-0.26
$558.86B — $7.53M — $230.56 — $234.92 — $558.86B — 26.87 $8.64 —
Mastercard Incorporated  MA $485.67 —
-1.1
$429.13B — $3.09M — $483.70 — $489.52 — $429.13B — 28.08 $17.29 —
Caterpillar  CAT $923.50 —
+0.89
$421.74B — $2.55M — $902.74 — $927.34 — $421.74B — 45.66 $20.05 —
AbbVie  ABBV $225.04 —
+0.94
$394.12B — $137.93K — $221.16 — $228.58 — $394.12B — 109.88 $2.03 —
Bank of America  BAC $53.67 —
+0.13
$380.59B — $30.11M — $53.57 — $54.35 — $380.59B — 13.30 $4.03 —
Chevron  CVX $188.51 —
+1.03
$376.89B — $6.10M — $188.50 — $191.02 — $376.89B — 33.02 $5.73 —
UnitedHealth Group Incorporated  UNH $406.57 —
+1.78
$369.22B — $6.26M — $394.99 — $408.71 — $369.22B — 30.59 $13.29 —
Coca-Cola  KO $79.54 —
<0.01
$342.22B — $813.99K — $79.10 — $79.93 — $342.22B — 25.01 $3.18 —
The Procter & Gamble Company  PG $145.31 —
+0.15
$337.88B — $404.06K — $145.01 — $146.55 — $337.88B — 21.24 $6.83 —
GE Aerospace  GE $326.81 —
+1.47
$336.48B — $176.44K — $321.04 — $332.01 — $336.48B — 40.00 $8.05 —
Morgan Stanley  MS $213.55 —
+0.65
$334.76B — $181.08K — $211.76 — $215.90 — $334.76B — 19.22 $11.04 —
HSBC Holdings plc  HSBC $91.53 —
+0.8
$313.92B — $1.51M — $91.30 — $92.58 — $313.92B — 15.12 $6.05 —
The Home Depot  HD $309.71 —
-0.34
$308.82B — $4.35M — $307.07 — $313.77 — $308.82B — 21.98 $14.09 —
The Goldman Sachs  GS $1,055.22 —
+0.98
$308.28B — $189.15K — $1,042.33 — $1,063.18 — $308.28B — 19.08 $54.76 —
Merck &  MRK $119.52 —
-1.05
$295.19B — $12.16M — $118.69 — $122.60 — $295.19B — 33.66 $3.55 —
Alibaba Group Holding  BABA $120.07 —
-0.82
$288.06B — $9.43M — $119.62 — $122.36 — $288.06B — 18.44 $6.51 —
Novartis AG  NVS $146.42 —
-1.84
$279.38B — $2.59M — $146.39 — $148.52 — $279.38B — 20.97 $6.98 —
Philip Morris  PM $175.24 —
+0.53
$274.40B — $93.19K — $174.46 — $180.00 — $274.40B — 24.79 $7.10 —
Royal Bank of Canada  RY $195.32 —
+0.66
$271.44B — $975.81K — $194.38 — $196.53 — $271.44B — 17.69 $11.04 —
IBM  IBM $280.30 —
-1.41
$263.94B — $6.65M — $279.43 — $290.50 — $263.94B — 24.87 $11.29 —
Dell  DELL $403.49 —
+0.74
$260.33B — $8.52M — $385.61 — $406.50 — $260.33B — 31.95 $12.54 —
Wells Fargo & Company  WFC $81.82 —
+1.08
$247.75B — $513.53K — $80.83 — $82.54 — $247.75B — 12.51 $6.47 —
RTX  RTX $178.66 —
-1.29
$240.60B — $5.02M — $177.90 — $182.30 — $240.60B — 33.58 $5.32 —
Shell  SHEL $86.23 —
+1.46
$240.52B — $5.81M — $86.20 — $87.07 — $240.52B — 13.49 $6.42 —
Toyota Motor  TM $178.45 —
+0.73
$232.58B — $592.40K — $177.93 — $179.71 — $232.58B — 9.68 $18.42 —
Citigroup  C $133.28 —
+0.61
$227.32B — $11.55M — $132.97 — $134.88 — $227.32B — 16.47 $8.09 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $19.92 —
+0.05
$224.64B — $2.31M — $19.90 — $20.13 — $224.64B — 15.09 $1.32 —
SAP SE  SAP $181.92 —
-1.54
$214.47B — $2.19M — $181.61 — $183.67 — $214.47B — 25.30 $7.19 —
American Express Company  AXP $312.30 —
+0.53
$213.09B — $2.50M — $309.75 — $313.89 — $213.09B — 19.49 $16.02 —
BHP Group Limited  BHP $84.86 —
+1.41
$212.63B — $2.23M — $83.66 — $84.80 — $212.63B — 20.76 $4.03 —
McDonald's  MCD $277.31 —
-0.74
$197.36B — $3.78M — $277.14 — $280.03 — $197.36B — 22.88 $12.14 —
Arista Networks  ANET $157.25 —
+0.56
$196.93B — $6.04M — $153.25 — $159.23 — $196.93B — 53.74 $2.91 —
TotalEnergies SE  TTE $88.63 —
-0.09
$196.86B — $1.29M — $88.43 — $89.92 — $196.86B — 13.14 $6.74 —
Verizon Communications  VZ $45.48 —
+0.1
$189.74B — $18.83M — $45.09 — $45.83 — $189.74B — 11.08 $4.10 —
The Toronto-Dominion Bank  TD $114.17 —
+0.89
$188.61B — $3.87M — $113.60 — $114.53 — $188.61B — 18.65 $6.12 —
Novo Nordisk A/S  NVO $41.02 —
-4.52
$181.68B — $20.66M — $41.00 — $42.41 — $181.68B — 9.62 $4.26 —
Amphenol  APH $143.60 —
+3.45
$176.66B — $7.51M — $141.85 — $145.95 — $176.66B — 41.26 $3.48 —
The TJX Companies  TJX $159.75 —
-0.6
$176.48B — $7.03M — $159.75 — $162.19 — $176.48B — 31.07 $5.14 —
NextEra Energy  NEE $84.01 —
-2.13
$175.21B — $9.54M — $83.98 — $86.13 — $175.21B — 21.32 $3.94 —
Banco Santander, S.A.  SAN $12.16 —
+0.08
$174.95B — $6.13M — $12.11 — $12.33 — $174.95B — 11.92 $1.02 —
Thermo Fisher Scientific  TMO $482.33 —
+2.72
$174.52B — $66.57K — $469.01 — $476.38 — $174.52B — 25.84 $18.17 —
The Walt Disney Company  DIS $98.87 —
-0.84
$171.69B — $7.53M — $98.41 — $99.83 — $171.69B — 15.81 $6.25 —
The Boeing Company  BA $215.92 —
+0.22
$170.21B — $3.57M — $215.00 — $217.79 — $170.21B — 85.34 $2.53 —
Rio Tinto  RIO $101.70 —
+0.75
$164.14B — $2.25M — $100.67 — $101.94 — $164.14B — 16.57 $6.09 —
BlackRock  BLK $998.33 —
+0.39
$162.00B — $14.46K — $990.76 — $1,005.00 — $162.00B — 25.06 $39.69 —
Corning Incorporated  GLW $187.54 —
+5.61
$161.40B — $12.00M — $185.00 — $192.90 — $161.40B — 90.16 $2.08 —
Union Pacific  UNP $268.67 —
-1.34
$159.51B — $2.42M — $268.39 — $274.00 — $159.51B — 22.13 $12.14 —
Abbott Laboratories  ABT $90.93 —
+0.56
$157.63B — $218.59K — $90.23 — $91.34 — $157.63B — 25.35 $3.57 —
Eaton  ETN $405.30 —
+0.5
$156.54B — $65.13K — $398.10 — $406.50 — $156.54B — 39.36 $10.24 —
AT&T  T $22.57 —
+0.27
$156.34B — $41.92M — $22.41 — $22.83 — $156.34B — 7.40 $3.04 —
UBS Group AG  UBS $47.29 —
+0.6
$155.01B — $2.43M — $47.19 — $47.63 — $155.01B — 16.94 $2.79 —
Deere & Company  DE $574.00 —
+0.06
$154.95B — $1.48M — $565.75 — $592.61 — $154.95B — 32.46 $17.67 —
The Charles Schwab  SCHW $87.31 —
+0.07
$153.18B — $382.04K — $87.77 — $88.92 — $153.18B — 17.51 $5.03 —
Anheuser-Busch InBev SA/NV  BUD $80.47 —
+2.3
$152.23B — $117.80K — $77.70 — $78.87 — $152.23B — 21.78 $3.61 —
Salesforce  CRM $182.55 —
-1.68
$149.51B — $11.15M — $181.71 — $185.00 — $149.51B — 21.15 $8.63 —
Sumitomo Mitsui Financial  SMFG $23.24 —
+0.35
$147.65B — $1.71M — $23.16 — $23.40 — $147.65B — 15.09 $1.54 —
Pfizer  PFE $25.62 —
-1.61
$146.02B — $41.95M — $25.60 — $26.21 — $146.02B — 19.55 $1.31 —
ConocoPhillips  COP $118.89 —
+1.49
$144.84B — $4.76M — $117.97 — $120.02 — $144.84B — 20.15 $5.90 —
Uber  UBER $70.06 —
-0.92
$142.61B — $17.74M — $69.98 — $70.94 — $142.61B — 17.38 $4.03 —
Southern Copper  SCCO $174.01 —
+2.07
$142.24B — $1.68M — $169.83 — $176.50 — $142.24B — 28.89 $5.90 —
Welltower  WELL $200.00 —
-3.35
$141.18B — $2.91M — $199.00 — $208.24 — $141.18B — 96.15 $2.08 —
Blackstone  BX $116.69 —
+2.18
$139.57B — $108.89K — $113.76 — $116.08 — $139.57B — 29.20 $3.91 —
Prologis  PLD $142.78 —
-1.22
$133.79B — $3.70M — $142.03 — $145.15 — $133.79B — 35.87 $3.98 —
Sony  SONY $22.15 —
+1.19
$130.44B — $4.40M — $22.07 — $22.24 — $130.44B — 20.70 $1.07 —
Danaher  DHR $183.53 —
-0.42
$129.90B — $3.15M — $183.20 — $187.39 — $129.90B — 35.56 $5.16 —
British American Tobacco p.l.c.  BTI $59.66 —
<0.01
$129.02B — $167.18K — $59.48 — $60.52 — $129.02B — 12.80 $4.66 —
Chubb  CB $321.88 —
-1.35
$124.84B — $1.59M — $321.88 — $326.31 — $124.84B — 11.38 $28.26 —
Banco Bilbao Vizcaya Argentaria  BBVA $22.37 —
+0.68
$124.32B — $2.05M — $22.26 — $22.65 — $124.32B — 10.65 $2.10 —
CVS Health  CVS $97.08 —
+1.2
$123.87B — $5.97M — $94.89 — $97.27 — $123.87B — 42.57 $2.28 —
S&P Global  SPGI $417.09 —
-1.73
$123.46B — $2.12M — $416.12 — $423.72 — $123.46B — 26.38 $15.81 —
Unilever  UL $56.71 —
+1.09
$121.46B — $299.30K — $55.75 — $56.30 — $121.46B — 18.82 $2.98 —
Enbridge Inc.  ENB $55.20 —
<0.01
$120.82B — $93.98K — $55.33 — $56.72 — $120.82B — 26.09 $2.12 —
Lockheed Martin  LMT $520.07 —
-0.7
$119.91B — $847.52K — $516.87 — $527.11 — $119.91B — 25.18 $20.65 —
Altria  MO $71.24 —
+0.01
$119.05B — $264.18K — $71.28 — $72.61 — $119.05B — 14.88 $4.79 —
HDFC Bank  HDB $23.28 —
+1.17
$118.09B — $487.04K — $22.91 — $23.41 — $118.09B — 16.20 $1.42 —
ServiceNow  NOW $114.19 —
+1.55
$117.77B — $19.67M — $111.20 — $115.36 — $117.77B — 67.97 $1.68 —
Mizuho Financial  MFG $9.65 —
+0.63
$116.83B — $254.02K — $9.55 — $9.66 — $116.83B — 15.22 $0.63 —
Lowe's Companies  LOW $207.97 —
-1.31
$116.67B — $2.34M — $207.94 — $212.40 — $116.67B — 17.57 $11.83 —
Stryker  SYK $304.57 —
+0.99
$115.59B — $79.02K — $301.45 — $304.98 — $115.59B — 34.85 $8.65 —
Vertiv  VRT $300.57 —
+0.02
$115.45B — $4.75M — $300.22 — $310.61 — $115.45B — 75.71 $3.97 —
Bank of Montreal  BMO $164.59 —
+0.13
$115.28B — $427.46K — $163.79 — $166.55 — $115.28B — 17.60 $9.35 —
Wells Fargo & Company  WFC-PC $17.01 —
+0.18
$115.12B — $2.55K — $16.96 — $17.10 — $115.12B — 60.71 $0.28 —
Petróleo Brasileiro S.A. - Petrobras  PBR $17.63 —
0
$114.39B — $12.53M — $17.64 — $17.96 — $114.39B — 5.65 $3.14 —
Bristol-Myers Squibb Company  BMY $55.57 —
-2.97
$113.48B — $12.34M — $55.53 — $57.42 — $113.48B — 15.56 $3.57 —
BP p.l.c  BP $43.42 —
+1.75
$112.58B — $4.96M — $43.49 — $44.02 — $112.58B — 35.25 $1.24 —
Capital One Financial  COF $180.39 —
-0.15
$112.26B — $5.03M — $179.79 — $182.49 — $112.26B — 55.50 $3.25 —
Parker-Hannifin  PH $894.54 —
+1.3
$111.35B — $16.54K — $879.27 — $892.52 — $111.35B — 32.57 $27.11 —
Petróleo Brasileiro S.A. - Petrobras  PBR-A $15.86 —
+0.32
$108.86B — $6.49M — $15.76 — $16.02 — $108.86B — 5.06 $3.14 —
Accenture  ACN $173.60 —
-2.14
$107.35B — $3.74M — $174.37 — $180.18 — $107.35B — 14.30 $12.19 —
Newmont  NEM $98.99 —
-0.72
$105.68B — $7.48M — $98.65 — $101.33 — $105.68B — 12.83 $7.71 —
Quanta Services  PWR $693.81 —
-0.19
$104.11B — $845.66K — $683.48 — $703.00 — $104.11B — 95.17 $7.29 —
Medtronic  MDT $80.89 —
+0.27
$103.60B — $287.18K — $79.96 — $81.06 — $103.60B — 21.63 $3.73 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency