Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Kamu Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (74)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (74)
NYSE (74)
Kamu Hizmetleri (74)
Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NextEra Energy
NEE
US
|
$86.36 — |
+0.31
|
$180.11B — | $1.05M — | $85.66 — | $86.71 — | $180.11B — | 21.91 | $3.94 — | ||
The Southern Company
SO
US
|
$94.61 — |
+1.26
|
$106.65B — | $532.42K — | $93.50 — | $94.82 — | $106.65B — | 24.19 | $3.91 — | ||
Duke Energy
DUK
US
|
$124.52 — |
+0.8
|
$97.08B — | $200.87K — | $123.45 — | $124.66 — | $97.08B — | 19.15 | $6.50 — | ||
National Grid
NGG
US
|
$80.81 — |
-0.19
|
$80.42B — | $154.09K — | $80.41 — | $80.91 — | $80.42B — | 18.66 | $4.33 — | ||
|
Dominion Energy
D
US
|
$68.62 — |
+0.84
|
$60.36B — | $549.51K — | $68.06 — | $68.82 — | $60.36B — | 20.24 | $3.39 — | ||
|
Sempra
SRE
US
|
$91.78 — |
+0.18
|
$60.00B — | $167.32K — | $91.09 — | $92.13 — | $60.00B — | 31.21 | $2.94 — | ||
|
Vistra Corp.
VST
US
|
$162.83 — |
-2.64
|
$54.90B — | $783.60K — | $159.14 — | $163.59 — | $54.90B — | 27.18 | $5.99 — | ||
Entergy
ETR
US
|
$112.91 — |
+0.63
|
$51.70B — | $127.74K — | $111.84 — | $113.08 — | $51.70B — | 28.80 | $3.92 — | ||
Public Service Enterprise Group Incorporated
PEG
US
|
$80.86 — |
+0.33
|
$40.30B — | $190.17K — | $80.13 — | $81.05 — | $40.30B — | 17.89 | $4.52 — | ||
|
Consolidated Edison
ED
US
|
$107.73 — |
+0.75
|
$39.70B — | $128.90K — | $107.01 — | $107.98 — | $39.70B — | 18.16 | $5.93 — | ||
|
WEC Energy
WEC
US
|
$113.75 — |
+0.62
|
$37.05B — | $90.97K — | $113.08 — | $114.02 — | $37.05B — | 22.79 | $4.99 — | ||
|
PG&E
PCG
US
|
$16.65 — |
+0.12
|
$36.67B — | $824.37K — | $16.58 — | $16.72 — | $36.67B — | 12.90 | $1.29 — | ||
DTE Energy Company
DTE
US
|
$147.62 — |
+0.54
|
$30.71B — | $60.50K — | $146.68 — | $148.00 — | $30.71B — | 24.27 | $6.08 — | ||
Ameren
AEE
US
|
$110.61 — |
+0.83
|
$30.61B — | $201.96K — | $109.61 — | $110.92 — | $30.61B — | 19.89 | $5.56 — | ||
Fortis Inc.
FTS
US
|
$56.39 — |
+0.68
|
$28.71B — | $41.24K — | $55.99 — | $56.44 — | $28.71B — | 23.59 | $2.39 — | ||
NRG Energy
NRG
US
|
$135.75 — |
-2.25
|
$28.64B — | $242.52K — | $133.00 — | $136.28 — | $28.64B — | 147.54 | $0.92 — | ||
|
Brookfield Infrastructure Partners L.P.
BIP
US
|
$36.25 — |
0
|
$28.59B — | $62.93K — | $35.95 — | $36.37 — | $28.59B — | 54.92 | $0.66 — | ||
Atmos Energy
ATO
US
|
$170.68 — |
+0.64
|
$28.49B — | $36.36K — | $170.00 — | $171.18 — | $28.49B — | 21.01 | $8.12 — | ||
CenterPoint Energy
CNP
US
|
$43.08 — |
-0.1
|
$28.18B — | $933.84K — | $42.85 — | $43.45 — | $28.18B — | 26.42 | $1.63 — | ||
Edison
EIX
US
|
$72.55 — |
+0.48
|
$27.92B — | $116.28K — | $71.62 — | $72.62 — | $27.92B — | 7.88 | $9.20 — | ||
FirstEnergy
FE
US
|
$47.05 — |
+0.66
|
$27.22B — | $144.05K — | $46.76 — | $47.15 — | $27.22B — | 25.57 | $1.84 — | ||
PPL
PPL
US
|
$35.62 — |
+0.07
|
$26.79B — | $791.71K — | $35.38 — | $35.73 — | $26.79B — | 21.84 | $1.63 — | ||
Eversource Energy
ES
US
|
$70.44 — |
+0.45
|
$26.49B — | $83.50K — | $69.87 — | $70.58 — | $26.49B — | 15.08 | $4.67 — | ||
American Water Works Company
AWK
US
|
$126.72 — |
+1.41
|
$24.75B — | $74.18K — | $126.19 — | $126.76 — | $24.75B — | 22.50 | $5.63 — | ||
|
CMS Energy
CMS
US
|
$74.13 — |
+0.44
|
$22.90B — | $203.72K — | $73.83 — | $74.36 — | $22.90B — | 20.47 | $3.62 — | ||
NiSource
NI
US
|
$47.08 — |
-1.13
|
$22.57B — | $732.33K — | $46.17 — | $47.42 — | $22.57B — | 23.42 | $2.01 — | ||
Brookfield Renewable Partners L.P
BEP
US
|
$35.01 — |
-2.04
|
$22.52B — | $46.48K — | $34.88 — | $35.39 — | $22.52B — | 0 | -$0.30 — | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS
US
|
$5.42 — |
-0.09
|
$18.99B — | $733.36K — | $5.36 — | $5.42 — | $18.99B — | 11.05 | $0.49 — | ||
|
Korea Electric Power
KEP
US
|
$12.00 — |
-5.21
|
$15.41B — | $317.10K — | $11.78 — | $12.07 — | $15.41B — | 2.70 | $4.43 — | ||
|
Pinnacle West Capital
PNW
US
|
$103.44 — |
+0.98
|
$12.54B — | $42.91K — | $102.66 — | $103.52 — | $12.54B — | 19.29 | $5.36 — | ||
Essential Utilities
WTRG
US
|
$37.20 — |
+1.45
|
$10.55B — | $75.21K — | $37.03 — | $37.23 — | $10.55B — | 18.97 | $1.96 — | ||
|
The AES
AES
US
|
$14.66 — |
+0.03
|
$10.45B — | $477.18K — | $14.63 — | $14.66 — | $10.45B — | 7.63 | $1.92 — | ||
|
OGE Energy
OGE
US
|
$47.93 — |
+0.49
|
$9.89B — | $53.97K — | $47.66 — | $48.05 — | $9.89B — | 21.30 | $2.25 — | ||
|
Clearway Energy
CWEN
US
|
$36.79 — |
-0.76
|
$8.83B — | $47.87K — | $36.53 — | $36.94 — | $8.83B — | 367.89 | $0.10 — | ||
|
Clearway Energy Inc
CWEN-A
US
|
$40.43 — |
+5.7
|
$8.31B — | $321.59K — | $38.90 — | $40.98 — | $8.31B — | 28.27 | $1.43 — | ||
IDACORP
IDA
US
|
$143.05 — |
+0.23
|
$7.93B — | $9.47K — | $142.65 — | $143.15 — | $7.93B — | 23.80 | $6.01 — | ||
|
Ormat
ORA
US
|
$126.78 — |
-2.14
|
$7.79B — | $78.05K — | $125.58 — | $127.34 — | $7.79B — | 61.24 | $2.07 — | ||
UGI
UGI
US
|
$34.07 — |
+0.83
|
$7.29B — | $35.14K — | $33.77 — | $34.04 — | $7.29B — | 11.97 | $2.84 — | ||
|
Brookfield Renewable
BEPC
US
|
$37.48 — |
-1.21
|
$6.84B — | $104.11K — | $37.06 — | $37.66 — | $6.84B — | 0 | -$25.05 — | ||
|
Southwest Gas
SWX
US
|
$88.96 — |
+0.46
|
$6.44B — | $10.71K — | $88.53 — | $89.06 — | $6.44B — | 26.95 | $3.30 — | ||
|
Enel Chile
ENIC
US
|
$4.54 — |
-0.33
|
$6.29B — | $15.45K — | $4.51 — | $4.56 — | $6.29B — | 11.96 | $0.38 — | ||
Companhia Energética de Minas Gerais - CEMIG
CIG
US
|
$2.10 — |
+0.96
|
$6.02B — | $389.99K — | $2.08 — | $2.11 — | $6.02B — | 6.37 | $0.33 — | ||
Portland General Electric Company
POR
US
|
$50.58 — |
+0.84
|
$5.85B — | $40.31K — | $50.26 — | $50.72 — | $5.85B — | 22.58 | $2.24 — | ||
|
New Jersey Resources
NJR
US
|
$55.31 — |
+0.92
|
$5.58B — | $24.97K — | $54.86 — | $55.60 — | $5.58B — | 16.41 | $3.37 — | ||
Black Hills
BKH
US
|
$73.22 — |
+0.42
|
$5.57B — | $22.75K — | $72.63 — | $73.33 — | $5.57B — | 19.06 | $3.84 — | ||
ONE Gas
OGS
US
|
$77.45 — |
+1.36
|
$4.86B — | $20.19K — | $75.78 — | $77.53 — | $4.86B — | 17.48 | $4.43 — | ||
|
Brookfield Infrastructure
BIPC
US
|
$38.05 — |
+0.5
|
$4.68B — | $102.18K — | $37.44 — | $38.13 — | $4.68B — | 0 | -$6.19 — | ||
Algonquin Power & Utilities
AQN
US
|
$5.88 — |
+0.43
|
$4.52B — | $151.75K — | $5.84 — | $5.88 — | $4.52B — | 22.59 | $0.26 — | ||
MDU Resources
MDU
US
|
$21.33 — |
+0.64
|
$4.46B — | $78.35K — | $21.14 — | $21.41 — | $4.46B — | 23.18 | $0.92 — | ||
TransAlta
TAC
US
|
$13.68 — |
-1.41
|
$4.32B — | $39.38K — | $13.56 — | $13.68 — | $4.32B — | 0 | -$0.53 — | ||
|
Kenon
KEN
US
|
$66.06 — |
-0.24
|
$3.44B — | $10.72K — | $65.28 — | $66.06 — | $3.44B — | 42.89 | $1.54 — | ||
|
Avista
AVA
US
|
$40.05 — |
+0.86
|
$3.31B — | $20.93K — | $39.77 — | $40.19 — | $3.31B — | 15.95 | $2.51 — | ||
|
American States Water Company
AWR
US
|
$78.79 — |
+1.46
|
$3.09B — | $8.06K — | $78.59 — | $78.91 — | $3.09B — | 22.97 | $3.43 — | ||
Chesapeake Utilities
CPK
US
|
$120.04 — |
+0.9
|
$2.88B — | $3.03K — | $119.76 — | $121.23 — | $2.88B — | 19.26 | $6.23 — | ||
California Water Service
CWT
US
|
$45.85 — |
+1.45
|
$2.74B — | $15.66K — | $45.65 — | $46.00 — | $2.74B — | 22.92 | $2.00 — | ||
Central Puerto
CEPU
US
|
$15.61 — |
+0.35
|
$2.34B — | $5.11K — | $15.23 — | $15.61 — | $2.34B — | 7.61 | $2.05 — | ||
Hawaiian Electric Industries
HE
US
|
$13.10 — |
+1.71
|
$2.26B — | $113.11K — | $12.90 — | $13.10 — | $2.26B — | 17.70 | $0.74 — | ||
Northwest Natural Holding Company
NWN
US
|
$49.33 — |
+1.26
|
$2.08B — | $13.01K — | $48.79 — | $49.33 — | $2.08B — | 16.89 | $2.92 — | ||
|
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
EDN
US
|
$26.41 — |
-0.83
|
$1.26B — | $10.38K — | $26.06 — | $26.64 — | $1.26B — | 5.46 | $4.83 — | ||
Suburban Propane Partners, L.P
SPH
US
|
$17.11 — |
+0.7
|
$1.14B — | $9.82K — | $17.10 — | $17.27 — | $1.14B — | 8.72 | $1.96 — | ||
Unitil
UTL
US
|
$51.65 — |
+1.23
|
$929.23M — | $14.43K — | $51.33 — | $52.41 — | $929.23M — | 16.50 | $3.13 — | ||
Stem
STEM
US
|
$8.06 — |
0
|
$72.19M — | $21.74K — | $7.64 — | $8.06 — | $72.19M — | 0 | -$8.35 — | ||
|
Duke Energy Corporation
DUK-PA
US
|
$24.64 — |
+0.12
|
$0.00 — | $12.69K — | $24.61 — | $24.73 — | $0.00 — | 5.17 | $4.76 — | ||
|
Brookfield Infrastructure Partners L.P
BIP-PB
US
|
$16.17 — |
+0.5
|
$0.00 — | $1.04K — | $16.16 — | $16.16 — | $0.00 — | 13.71 | $1.18 — | ||
Brookfield Infrastructure Partners L.P
BIP-PA
US
|
$16.81 — |
+0.42
|
$0.00 — | $5.57K — | $16.80 — | $16.88 — | $0.00 — | 14.25 | $1.18 — | ||
|
Brookfield Renewable Partners L.P
BEP-PA
US
|
$17.54 — |
+1.38
|
$0.00 — | $732.00 — | $17.54 — | $17.54 — | $0.00 — | 0 | -$0.51 — | ||
|
CMS Energy
CMS-PC
US
|
$16.99 — |
-0.06
|
$0.00 — | $630.00 — | $16.98 — | $17.16 — | $0.00 — | 3.63 | $4.67 — | ||
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR-B
US
|
$11.68 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR
US
|
$11.03 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
Companhia Energética de Minas Gerais - CEMIG
CIG-C
US
|
$3.01 — |
+2.27
|
$8.60B — | $250.00 — | $2.97 — | $3.05 — | $8.60B — | 9.11 | $0.33 — | ||
|
Companhia Paranaense de Energia - COPEL
ELP
US
|
$9.27 — |
0
|
$6.88B — | $0.00 — | $0.00 — | $0.00 — | $6.88B — | 0 | $0.00 — | ||
Spire Inc
SR-PA
US
|
$25.00 — |
0
|
$4.16B — | $0.00 — | $0.00 — | $0.00 — | $4.16B — | 0 | $0.00 — | ||
|
ALLETE
ALE
US
|
$67.90 — |
0
|
$3.94B — | $0.00 — | $0.00 — | $0.00 — | $3.94B — | 0 | $0.00 — | ||
|
Entergy Texas, Inc.
ETI-P
US
|
$24.20 — |
-0.19
|
$0.00 — | $100.00 — | $24.20 — | $24.25 — | $0.00 — | 6.19 | $3.90 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}