$3.39T
Toplam piyasa değeri
$113.49B
Toplam hacim
BTC 61.50%   •   ETH 9.07%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: NYSE Endüstri: Sigorta-Mülk ve Hasar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (31)
NYSE (31)
Tüm sektörler
Sigorta-Mülk ve Hasar (31)
100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Progressive  PGR $266.14 —
-0.11
$156.02B — $449.18K — $262.9 — $266.5 — $156.02B — 17.93 $14.84 —
Chubb  CB $284.2 —
-0.78
$113.89B — $147.93K — $283.03 — $286.52 — $113.89B — 13.68 $20.77 —
The Travelers Companies  TRV $264.03 —
-0.42
$59.82B — $108.93K — $262.18 — $264.54 — $59.82B — 14.37 $18.37 —
The Allstate  ALL $198.7 —
-0.46
$52.62B — $42.46K — $197.65 — $199.37 — $52.62B — 13.58 $14.63 —
The Allstate Corporation  ALL-PH $20.86 —
+0.43
$34.81B — $15.02K — $20.75 — $20.86 — $34.81B — 3.38 $6.16 —
W. R. Berkley  WRB $72.88 —
-0.33
$27.65B — $144.73K — $72.57 — $73.17 — $27.65B — 16.90 $4.31 —
Markel  MKL $1,946.56 —
-0.46
$24.69B — $4.96K — $1,935 — $1,956.1 — $24.69B — 14.32 $135.91 —
CNA Financial  CNA $44.84 —
-1.35
$12.13B — $44.94K — $44.69 — $45.49 — $12.13B — 13.66 $3.28 —
Kinsale Capital  KNSL $466.48 —
-0.85
$10.87B — $12.88K — $466.25 — $468.35 — $10.87B — 26.87 $17.36 —
American Financial  AFG $123.23 —
-0.6
$10.29B — $74.62K — $122.23 — $124.04 — $10.29B — 12.94 $9.52 —
RLI  RLI $72.09 —
-0.98
$6.62B — $40.02K — $71.8 — $72.59 — $6.62B — 23.79 $3.03 —
The Hanover Insurance  THG $167.64 —
-1.1
$6.02B — $37.68K — $166.79 — $169.73 — $6.02B — 13.96 $12 —
White Mountains Insurance  WTM $1,767.64 —
+0.2
$4.55B — $7.51K — $1,767.64 — $1,769.04 — $4.55B — 167.23 $10.57 —
Kemper  KMPR $63.38 —
-0.36
$4.06B — $54.78K — $62.73 — $63.48 — $4.06B — 11.84 $5.35 —
Mercury General  MCY $65.14 —
-0.37
$3.61B — $10.7K — $64.91 — $65.39 — $3.61B — 12.62 $5.16 —
Hagerty  HGTY $9.51 —
+0.26
$3.25B — $2.35K — $9.51 — $9.59 — $3.25B — 45.26 $0.21 —
Lemonade  LMND $40.87 —
-2.62
$2.99B — $478.7K — $40.2 — $42.18 — $2.99B — 0 -$3.04 —
Aspen Insurance Holdings Limited  AHL-PE $19.4 —
-1.96
$1.78B — $3.17K — $19.4 — $19.75 — $1.78B — 0 -$0.24 —
HCI  HCI $153.83 —
-0.58
$1.78B — $13.08K — $152.22 — $154.05 — $1.78B — 14.74 $10.43 —
Stewart Information Services  STC $61.25 —
+0.18
$1.71B — $34K — $60.28 — $61.82 — $1.71B — 23.46 $2.61 —
Horace Mann Educators  HMN $41.7 —
-1.08
$1.7B — $13.37K — $41.69 — $41.96 — $1.7B — 15.10 $2.76 —
Aspen Insurance Holdings Limited  AHL-PD $19.65 —
0
$1.17B — $278 — $19.52 — $19.77 — $1.17B — 0 -$0.24 —
ProAssurance  PRA $22.8 —
+0.11
$1.16B — $28.23K — $22.73 — $22.81 — $1.16B — 27.46 $0.83 —
Universal Insurance  UVE $26.31 —
-1.5
$740.49M — $7.97K — $26.39 — $26.54 — $740.49M — 11.38 $2.31 —
Heritage Insurance  HRTG $22.93 —
-2.07
$710.52M — $16.66K — $22.84 — $23.2 — $710.52M — 9.06 $2.53 —
The Allstate Corporation  ALL-PI $19.1 —
-0.15
$0 — $1.28K — $19.1 — $19.15 — $0 — 1.58 $12.04 —
Argo  ARGO-PA $25.04 —
+0.09
$0 — $4.29K — $25 — $25.04 — $0 — 0 -$1 —
Aspen Insurance Holdings Limited  AHL-PC $25.01 —
0
$1.49B — $0 — $0 — $0 — $1.49B — 0 $0 —
Argo  ARGO $29.99 —
0
$1.06B — $0 — $0 — $0 — $1.06B — 0 $0 —
Global Indemnity Group, LLC  GBLI $32.99 —
0
$470.92M — $105 — $32.99 — $32.99 — $470.92M — 16.49 $2 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin