$3.41T
Toplam piyasa değeri
$92.28B
Toplam hacim
BTC 62.97%   •   ETH 8.97%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: NYSE Endüstri: Sigorta-Mülk ve Hasar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (31)
NYSE (31)
Tüm sektörler
Sigorta-Mülk ve Hasar (31)
100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Progressive  PGR $253.54 —
-3.1
$148.63B — $4.46M — $251.8 — $260.1 — $148.63B — 17.08 $14.84 —
Chubb  CB $279.97 —
-1.35
$112.2B — $1.06M — $278.57 — $284.27 — $112.2B — 13.47 $20.77 —
The Travelers Companies  TRV $258.99 —
-1.95
$58.68B — $909.47K — $257.91 — $264.04 — $58.68B — 14.10 $18.36 —
The Allstate  ALL $194.54 —
-1.75
$51.52B — $1.3M — $193.57 — $198.31 — $51.52B — 13.29 $14.63 —
The Allstate Corporation  ALL-PH $20.99 —
-0.76
$34.4B — $82.05K — $20.96 — $21.15 — $34.4B — 3.34 $6.27 —
W. R. Berkley  WRB $70.75 —
-1.04
$26.84B — $1.99M — $70.31 — $71.96 — $26.84B — 16.41 $4.31 —
Markel  MKL $1,986.6 —
-0.77
$25.2B — $29.77K — $1,981.22 — $2,013.94 — $25.2B — 14.61 $135.94 —
CNA Financial  CNA $45.18 —
-1.12
$12.23B — $408.16K — $44.98 — $45.86 — $12.23B — 13.77 $3.28 —
Kinsale Capital  KNSL $474.56 —
-0.34
$11.06B — $154.42K — $471.65 — $479.44 — $11.06B — 27.30 $17.38 —
American Financial  AFG $126.41 —
-0.8
$10.56B — $493.77K — $126.12 — $127.75 — $10.56B — 13.27 $9.52 —
RLI  RLI $71.19 —
-0.71
$6.53B — $390.32K — $70.59 — $71.77 — $6.53B — 23.49 $3.03 —
The Hanover Insurance  THG $162.42 —
-0.95
$5.83B — $159.63K — $161.56 — $164.86 — $5.83B — 13.53 $12 —
White Mountains Insurance  WTM $1,784.75 —
-0.03
$4.59B — $41.66K — $1,781.59 — $1,802 — $4.59B — 166.64 $10.71 —
Kemper  KMPR $63.07 —
-0.8
$4.04B — $437.41K — $62.68 — $64.23 — $4.04B — 11.78 $5.35 —
Mercury General  MCY $66.09 —
-1.81
$3.66B — $217.59K — $65.88 — $67.41 — $3.66B — 12.80 $5.16 —
Hagerty  HGTY $10.16 —
-0.29
$3.47B — $49.35K — $10.1 — $10.19 — $3.47B — 48.38 $0.21 —
Lemonade  LMND $42.62 —
+0.33
$3.12B — $1.7M — $41.32 — $42.92 — $3.12B — 0 -$3.04 —
Aspen Insurance Holdings Limited  AHL-PE $20.09 —
0
$1.85B — $5.37K — $19.91 — $20.09 — $1.85B — 0 -$0.24 —
Stewart Information Services  STC $65.33 —
-2.36
$1.82B — $91.99K — $65.05 — $66.81 — $1.82B — 25.03 $2.61 —
Horace Mann Educators  HMN $41.8 —
-1.88
$1.7B — $225.55K — $41.71 — $42.74 — $1.7B — 15.14 $2.76 —
HCI  HCI $144.25 —
-1.71
$1.67B — $121.41K — $142.92 — $147.68 — $1.67B — 13.83 $10.43 —
ProAssurance  PRA $23.66 —
+0.13
$1.21B — $600.16K — $23.6 — $23.72 — $1.21B — 28.50 $0.83 —
Aspen Insurance Holdings Limited  AHL-PD $19.85 —
-0.72
$1.18B — $8.72K — $19.8 — $20 — $1.18B — 0 -$0.24 —
Universal Insurance  UVE $25.53 —
-1.62
$718.53M — $166.9K — $25.22 — $25.99 — $718.53M — 11.05 $2.31 —
Heritage Insurance  HRTG $23.16 —
+0.48
$717.8M — $328.39K — $22.57 — $23.69 — $717.8M — 9.15 $2.53 —
The Allstate Corporation  ALL-PI $19.41 —
-0.41
$0 — $30.04K — $19.33 — $19.48 — $0 — 1.61 $12.04 —
Argo  ARGO-PA $25.13 —
-0.04
$0 — $16.65K — $25.13 — $25.17 — $0 — 0 -$1 —
Aspen Insurance Holdings Limited  AHL-PC $25.01 —
0
$1.49B — $0 — $0 — $0 — $1.49B — 0 $0 —
Argo  ARGO $29.99 —
0
$1.06B — $0 — $0 — $0 — $1.06B — 0 $0 —
Global Indemnity Group, LLC  GBLI $30.01 —
-4.24
$428.38M — $6.79K — $30 — $30.5 — $428.38M — 15.00 $2 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin