Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Toplam piyasa değeri
$156.5B
Toplam hacim
BTC 61.10%   •   ETH 7.16%
Baskınlığı

Sonuç Sayfası 3 için Ülke: Amerika Birleşik Devletleri Borsa: NYSE Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (3203)
NYSE (3203)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Manulife Financial  MFC $30.13 —
+3.08
$51.77B — $144.18K — $29.76 — $30.16 — $51.77B — 14.69 $2.05 —
Freeport-McMoRan  FCX $36.01 —
+5.71
$51.74B — $2.12M — $35.41 — $36.14 — $51.74B — 27.69 $1.3 —
Cheniere Energy  LNG $231.78 —
+0.86
$51.64B — $190.71K — $230.31 — $234.56 — $51.64B — 16.32 $14.2 —
The Allstate  ALL $194.4 —
+0.26
$51.54B — $84.13K — $193 — $195.53 — $51.54B — 11.44 $16.99 —
Waste Connections  WCN $197.39 —
-0.26
$51B — $88.28K — $196.82 — $198.75 — $51B — 82.58 $2.39 —
América Móvil, S.A.B. de C.V.  AMX $16.71 —
+0.97
$50.74B — $72.57K — $16.62 — $16.84 — $50.74B — 35.55 $0.47 —
NatWest  NWG $12.57 —
+3.29
$50.7B — $6.5M — $12.32 — $12.58 — $50.7B — 9.10 $1.38 —
TC Energy Corporation  TRP $48.63 —
-0.78
$50.54B — $72.25K — $48.37 — $49.32 — $50.54B — 16.65 $2.92 —
The Charles Schwab Corporation  SCHW-PD $24.89 —
+0.77
$50.32B — $366 — $24.89 — $24.89 — $50.32B — 8.98 $2.77 —
Howmet Aerospace  HWM $124.3 —
+4.04
$50.27B — $2.23M — $121.07 — $125.01 — $50.27B — 44.23 $2.81 —
Truist Financial Corporation  TFC $38.2 —
+5.1
$50.02B — $833.8K — $37.19 — $38.28 — $50.02B — 0 -$0.19 —
Norfolk Southern  NSC $220 —
+0.48
$49.77B — $1.82M — $218 — $222.33 — $49.77B — 19.01 $11.57 —
Ares Management  ARES $152.09 —
+7.32
$49.67B — $90.84K — $147.99 — $152.5 — $49.67B — 74.55 $2.04 —
Deutsche Bank Aktiengesellschaft  DB $25.04 —
+2.92
$48.6B — $355.11K — $24.88 — $25.18 — $48.6B — 16.05 $1.56 —
Sempra  SRE $73.91 —
+2.21
$48.18B — $132.5K — $72.71 — $74.23 — $48.18B — 16.72 $4.42 —
W.W. Grainger  GWW $998.85 —
+2.05
$48.12B — $221.83K — $985.86 — $999.53 — $48.12B — 25.77 $38.76 —
Takeda Pharmaceutical Company  TAK $15.23 —
-0.65
$47.93B — $111.7K — $15.23 — $15.3 — $47.93B — 33.10 $0.46 —
American  AIG $81.77 —
+0.16
$47.74B — $180.59K — $81.16 — $82.37 — $47.74B — 20.09 $4.07 —
Schlumberger  SLB $35 —
+1.13
$47.6B — $1.93M — $34.2 — $35.13 — $47.6B — 11.25 $3.11 —
Fair Isaac  FICO $1,944 —
+3.8
$47.52B — $3.81K — $1,944 — $1,944 — $47.52B — 89.46 $21.73 —
The Kroger  KR $71.71 —
-1.74
$47.39B — $800.24K — $71.26 — $72.36 — $47.39B — 19.54 $3.67 —
Alcon  ALC $94.82 —
+1.62
$46.99B — $119.22K — $94.08 — $95.14 — $46.99B — 46.25 $2.05 —
Ameriprise Financial  AMP $489.24 —
+4.62
$46.88B — $95.78K — $480.1 — $489.24 — $46.88B — 14.79 $33.06 —
Snowflake  SNOW $140.23 —
+2.36
$46.85B — $2.37M — $137.36 — $141.49 — $46.85B — 0 -$3.86 —
Discover Financial Services  DFS $186.02 —
+7.94
$46.8B — $479.14K — $179.05 — $186.54 — $46.8B — 10.49 $17.72 —
General Motors Company  GM $46.92 —
+3.9
$46.69B — $782.94K — $46.2 — $46.98 — $46.69B — 7.36 $6.37 —
MetLife, Inc.  MET-PA $23.76 —
+0.64
$46.15B — $257 — $23.76 — $23.76 — $46.15B — 3.04 $7.81 —
Dominion Energy  D $53.79 —
+0.72
$45.84B — $238.34K — $53.03 — $53.92 — $45.84B — 24.44 $2.2 —
Crown Castle Inc.  CCI $104.37 —
+2.19
$45.45B — $2.28M — $102.78 — $105.26 — $45.45B — 0 -$8.98 —
Kimberly-Clark  KMB $133.57 —
-3.16
$44.33B — $265.81K — $133.27 — $136.57 — $44.33B — 18.19 $7.34 —
Target  TGT $96.49 —
+2.54
$43.96B — $184.65K — $96.41 — $97.1 — $43.96B — 10.89 $8.86 —
Suncor Energy  SU $35.38 —
-0.13
$43.76B — $193.48K — $35.13 — $35.76 — $43.76B — 10.40 $3.4 —
Eni S.p.A  E $28.6 —
+0.42
$43.69B — $70.59K — $28.39 — $28.6 — $43.69B — 16.06 $1.78 —
Honda Motor  HMC $30.14 —
+1.16
$43.66B — $66.75K — $30 — $30.25 — $43.66B — 6.52 $4.62 —
MSCI  MSCI $552.4 —
+2.59
$42.87B — $18.63K — $549.17 — $559.99 — $42.87B — 37.99 $14.54 —
Roblox  RBLX $63.18 —
+1.66
$42.85B — $616.72K — $62.93 — $64.63 — $42.85B — 0 -$1.44 —
Phillips 66  PSX $104.24 —
+3.31
$42.47B — $122.95K — $101.87 — $104.65 — $42.47B — 20.88 $4.99 —
Marathon Petroleum  MPC $135.8 —
+3.36
$42.31B — $161.83K — $132 — $136.05 — $42.31B — 13.47 $10.08 —
Corteva  CTVA $61.82 —
+1.93
$42.22B — $182.35K — $61.39 — $62.25 — $42.22B — 50.67 $1.22 —
MetLife, Inc.  MET-PE $23.67 —
+1.49
$41.97B — $2.67K — $23.59 — $23.67 — $41.97B — 3.03 $7.81 —
Fidelity National Information Services  FIS $79.12 —
+3.6
$41.91B — $5.44M — $76.57 — $79.4 — $41.91B — 55.71 $1.42 —
Vistra Corp.  VST $122.99 —
+9.2
$41.84B — $1.07M — $119.66 — $123.99 — $41.84B — 17.54 $7.01 —
Edwards Lifesciences  EW $70.6 —
+2.02
$41.35B — $3M — $69.21 — $70.79 — $41.35B — 30.17 $2.34 —
Vale  VALE $9.66 —
+2.33
$41.24B — $639.23K — $9.65 — $9.68 — $41.24B — 6.70 $1.44 —
Coupang  CPNG $22.77 —
+5
$41.23B — $559.19K — $22.39 — $22.78 — $41.23B — 284.56 $0.08 —
Yum! Brands  YUM $147.45 —
+1.65
$41.07B — $129.09K — $145.69 — $147.62 — $41.07B — 28.24 $5.22 —
Public Service Enterprise Group Incorporated  PEG $82 —
+2.18
$40.88B — $1.84M — $80.88 — $82.62 — $40.88B — 23.16 $3.54 —
Cummins  CMI $294 —
+5.33
$40.5B — $47.77K — $288.35 — $294.64 — $40.5B — 10.36 $28.36 —
Hess  HES $130.58 —
+0.15
$40.39B — $135.95K — $129.04 — $131.02 — $40.39B — 14.54 $8.98 —
L3Harris  LHX $215.08 —
+0.45
$40.37B — $1.75M — $211.64 — $217.22 — $40.37B — 27.32 $7.87 —
Consolidated Edison  ED $111.81 —
-1.32
$40.27B — $117.28K — $111.34 — $113.01 — $40.27B — 21.37 $5.23 —
United Rentals  URI $612.42 —
+6.55
$40.01B — $66.85K — $601.34 — $613 — $40.01B — 15.83 $38.68 —
Occidental Petroleum  OXY $40.61 —
+1.6
$39.87B — $1.44M — $39.87 — $40.75 — $39.87B — 17.96 $2.26 —
TE Connectivity  TEL $133.45 —
+3.65
$39.82B — $11.11K — $129.73 — $134.1 — $39.82B — 21.08 $6.33 —
D.R. Horton  DHI $127.8 —
+2.27
$39.44B — $1.13M — $126.36 — $128.01 — $39.44B — 9.68 $13.2 —
Ford Motor Company  F $9.9 —
+2.59
$39.37B — $6.42M — $9.81 — $9.93 — $39.37B — 6.78 $1.46 —
Quanta Services  PWR $261.85 —
+3.18
$38.82B — $825.52K — $254.98 — $263.7 — $38.82B — 43.49 $6.02 —
Targa Resources  TRGP $177.1 —
+3.63
$38.53B — $79.83K — $172.75 — $177.37 — $38.53B — 30.85 $5.74 —
PG&E  PCG $17.49 —
+0.28
$38.44B — $925.7K — $17.37 — $17.61 — $38.44B — 15.20 $1.15 —
Ambev  ABEV $2.46 —
+1.03
$38.41B — $669.95K — $2.45 — $2.47 — $38.41B — 15.34 $0.16 —
Garmin  GRMN $198.7 —
+3.81
$38.23B — $55.25K — $197.5 — $199.59 — $38.23B — 27.25 $7.29 —
Corning Incorporated  GLW $44.41 —
+6.37
$38.05B — $332.37K — $43.2 — $44.41 — $38.05B — 76.56 $0.58 —
CBRE  CBRE $125.27 —
+5.99
$37.56B — $116.15K — $121.13 — $125.85 — $37.56B — 39.89 $3.14 —
Prudential Financial  PRU $104.75 —
+4.53
$37.13B — $111.61K — $102.58 — $104.91 — $37.13B — 13.96 $7.5 —
Cloudflare  NET $106.81 —
+4.6
$37.01B — $2.2M — $103 — $107.43 — $37.01B — 0 -$0.23 —
AMETEK  AME $159.65 —
+2.83
$36.84B — $1.66M — $155.59 — $159.84 — $36.84B — 26.96 $5.92 —
Public Storage  PSA-PH $22.79 —
+1.6
$36.76B — $1.58K — $22.75 — $22.82 — $36.76B — 2.21 $10.29 —
Veeva Systems  VEEV $224.44 —
+4.01
$36.52B — $71.93K — $219.93 — $224.44 — $36.52B — 51.95 $4.32 —
Valero Energy  VLO $116.01 —
+3.16
$36.48B — $124.63K — $113.52 — $116.2 — $36.48B — 13.52 $8.58 —
Otis Worldwide  OTIS $92.07 —
-6.95
$36.43B — $619.52K — $90.57 — $97.38 — $36.43B — 22.62 $4.07 —
Entergy  ETR $84.39 —
+1.33
$36.35B — $102.88K — $83.49 — $84.41 — $36.35B — 34.44 $2.45 —
Banco Santander (Brasil)  BSBR $4.86 —
+2.49
$36.25B — $17.88K — $4.8 — $4.86 — $36.25B — 16.75 $0.29 —
Wheaton Precious Metals  WPM $79.74 —
-4.46
$36.18B — $615.34K — $79.01 — $80.39 — $36.18B — 68.15 $1.17 —
Sysco  SYY $73.84 —
+0.74
$36.12B — $105.64K — $73.46 — $74.07 — $36.12B — 18.93 $3.9 —
The Allstate Corporation  ALL-PH $20.93 —
+1.45
$35.17B — $7.17K — $20.83 — $21.07 — $35.17B — 3.42 $6.11 —
VICI Properties  VICI $32.99 —
+0.05
$34.86B — $378.08K — $32.86 — $33.46 — $34.86B — 12.88 $2.56 —
Imperial Oil  IMO $68.19 —
+0.32
$34.73B — $25.01K — $66.81 — $68.45 — $34.73B — 10.47 $6.51 —
WEC Energy  WEC $108.38 —
-0.69
$34.58B — $76.37K — $107.6 — $108.82 — $34.58B — 22.43 $4.83 —
Barrick Gold  GOLD $19.97 —
-2.35
$34.35B — $30.84M — $19.88 — $20.81 — $34.35B — 16.36 $1.22 —
The Hartford Insurance  HIG $119.34 —
+0.5
$34.06B — $43.53K — $118.45 — $119.67 — $34.06B — 11.52 $10.35 —
Constellation Brands  STZ $187.81 —
+0.43
$33.95B — $43.15K — $186 — $188.45 — $33.95B — 0 -$0.45 —
Brown & Brown  BRO $118.1 —
+0.46
$33.85B — $120.75K — $117.19 — $118.64 — $33.85B — 34.13 $3.46 —
The Hershey Company  HSY $165.84 —
-0.95
$33.59B — $21.52K — $165.8 — $168.49 — $33.59B — 15.18 $10.92 —
Ferguson Enterprises  FERG $166.6 —
+2.04
$33.43B — $77.54K — $165.39 — $167.14 — $33.43B — 20.49 $8.13 —
The Allstate  ALL-PB $25.77 —
+0.37
$33.17B — $5.45K — $25.7 — $25.77 — $33.17B — 2.14 $12.04 —
Sun Life Financial  SLF $58.09 —
+1.56
$32.97B — $21.68K — $57.45 — $58.13 — $32.97B — 15.32 $3.79 —
Vulcan Materials Company  VMC $248.34 —
+3.23
$32.81B — $46.76K — $246.97 — $249.95 — $32.81B — 35.99 $6.9 —
ResMed  RMD $220.31 —
+2.91
$32.36B — $85.21K — $210.34 — $220.89 — $32.36B — 25.97 $8.48 —
Franco-Nevada  FNV $167.78 —
-2.84
$32.31B — $195.31K — $165.8 — $169.11 — $32.31B — 58.45 $2.87 —
Public Storage  PSA-PK $19.27 —
+1.13
$32.31B — $4.45K — $19.27 — $19.27 — $32.31B — 1.87 $10.29 —
Cardinal Health  CAH $133.6 —
-0.07
$32.27B — $94.89K — $133.45 — $136.23 — $32.27B — 24.87 $5.37 —
Westinghouse Air Brake  WAB $188.19 —
+9.56
$32.17B — $282K — $179.79 — $191.74 — $32.17B — 31.10 $6.05 —
Vertiv  VRT $83.05 —
+15.63
$31.62B — $5.54M — $80.88 — $86.93 — $31.62B — 64.87 $1.28 —
Humana  HUM $260.56 —
+0.63
$31.45B — $53.77K — $255.21 — $261.55 — $31.45B — 26.13 $9.97 —
Extra Space Storage  EXR $141.83 —
+2.63
$31.43B — $789.46K — $139.93 — $142.87 — $31.43B — 35.19 $4.03 —
General Mills  GIS $57.34 —
-1.24
$31.4B — $288.23K — $57.1 — $57.82 — $31.4B — 12.60 $4.55 —
Equifax  EFX $251.14 —
+2.47
$31.19B — $59.76K — $247.72 — $251.99 — $31.19B — 51.25 $4.9 —
Agilent  A $109.28 —
+6.29
$31.16B — $147.87K — $106.24 — $109.28 — $31.16B — 25.06 $4.36 —
Texas Pacific Land  TPL $1,345 —
+2.64
$30.91B — $7.63K — $1,321.94 — $1,345 — $30.91B — 68.41 $19.66 —
Gartner  IT $400.31 —
+2
$30.85B — $386.29K — $395.6 — $401.96 — $30.85B — 25.00 $16.01 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin