Ülke: Amerika Birleşik Devletleri Borsa: NYSE Endüstri: REIT-İpotek Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (73)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (73)
NYSE (73)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Gayrimenkul (73)
REIT-İpotek (73)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (13)
- Yapı Malzemeleri (11)
- Kimyasallar (12)
- Özel Kimyasallar (43)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (4)
- Alüminyum (2)
- Bakır (4)
- Diğer Endüstriyel Metaller ve Madencilik (11)
- Altın (22)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (6)
- Kok Kömürü (4)
- Çelik (12)
- Otomobil ve Kamyon Bayileri (15)
- Otomobil Üreticileri (9)
- Otomobil Parçaları (23)
- Rekreasyonel Taşıtlar (7)
- Döşemeler, Fikstürler ve Ev Eşyaları (9)
- Konut İnşaatı (20)
- Tekstil Üretimi (3)
- Giysi Üretimi (14)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (18)
- Kişisel Hizmetler (8)
- Restoranlar (16)
- Perakende Giyim (18)
- Büyük Mağazalar (5)
- Perakende Ev İyileştirme (6)
- Lüks Mallar (5)
- İnternet Üzerinden Perakende (15)
- Özel Perakende (21)
- Şans Oyunları (6)
- Dinlence (16)
- Konaklama (7)
- Tatil Yerleri ve Casino'lar (9)
- Seyahat Hizmetleri (5)
- Varlık Yönetimi (437)
- Bankalar-Çeşitli (52)
- Bankalar-Bölgesel (122)
- İpotek Finansı (9)
- Sermaye Piyasaları (34)
- Finansal Veriler ve Borsalar (6)
- Sigorta-Hayat (19)
- Sigorta-Mülk ve Hasar (31)
- Sigorta-Reasürans (11)
- Sigorta-Özel (14)
- Sigorta Komisyoncuları (7)
- Sigorta-Çeşitli (17)
- Paravan Şirketler (331)
- Finansal Holdingler (2)
- Kredi Hizmetleri (38)
- Gayrimenkul-Geliştirme (5)
- Gayrimenkul Hizmetleri (24)
- Gayrimenkul-Çeşitli (2)
- REIT-Sağlık Hizmetleri Tesisleri (14)
- REIT-Otel ve Motel (34)
- REIT-Endüstriyel (36)
- REIT-Ofis (27)
- REIT-Konut (25)
- REIT-Perakende (46)
- REIT-İpotek (73)
- REIT-Özel (19)
- REIT-Çeşitli (26)
- İçecekler-Bira Üreticileri (7)
- İçecekler-Şarap ve İçki İmalathaneleri (6)
- İçecekler-Alkolsüz (6)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (9)
- Ev Eşyaları ve Kişisel Ürünler (15)
- Ambalajlı Gıdalar (21)
- Eğitim ve Öğretim Hizmetleri (17)
- İndirim Mağazaları (5)
- Yemek Dağıtım (4)
- Marketler (6)
- Tütün (7)
- Biyoteknoloji (10)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (12)
- Sağlık Hizmeti Planları (8)
- Tıbbi Bakım Tesisleri (18)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (11)
- Tıbbi Cihazlar (25)
- Tıbbi Ekipmanlar ve Malzemeler (12)
- Teşhis ve Araştırma (15)
- Medikal Ürün Dağıtımı (4)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (5)
- Kamu Hizmetleri-Yenilenebilir (13)
- Kamu Hizmetleri-Su Tedariki (6)
- Kamu Hizmetleri-Elektrik Tedariki (40)
- Kamu Hizmetleri-Doğalgaz Tedariki (15)
- Kamu Hizmetleri-Çeşitli (13)
- Telekomünikasyon Hizmetleri (32)
- Reklam Ajansları (12)
- Yayımcılık (6)
- Yayıncılık (5)
- Eğlence (14)
- İnternet İçerikleri ve Bilgiler (16)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Sondajlama (7)
- Petrol ve Gaz Arama ve Üretimi (54)
- Petrol ve Gaz - Entegre (15)
- Petrol ve Gaz - Orta Akım (58)
- Petrol ve Gaz Rafinesi ve Pazarlaması (17)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (33)
- Termal Kömür (4)
- Uranyum (2)
- Hava-uzay ve Savunma (34)
- Özel İş Hizmetleri (22)
- Danışmanlık Hizmetleri (5)
- Kiralama ve Leasing Hizmetleri (24)
- Güvenlik ve Koruma Hizmetleri (11)
- İstihdam ve İşe Alım Hizmetleri (10)
- Holdingler (13)
- Mühendislik ve İnşaat (22)
- Yapı Ürünleri ve Ekipmanları (22)
- Tarım ve Ağır İş Makineleri (15)
- Endüstriyel Dağıtım (11)
- İş Ekipmanları ve Malzemeleri (4)
- Özel Endüstriyel Makineler (46)
- Metal Üretimi (11)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (14)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (8)
- Demir Yolları (8)
- Deniz Taşımacılığı (28)
- Kamyon Taşımacılığı (7)
- Entegre Nakliye ve Lojistik (6)
- Atık Yönetimi (9)
- Bilişim Teknolojileri Hizmetleri (28)
- Yazılım-Uygulama (71)
- Uygulama-Altyapı (38)
- İletişim Ekipmanları (9)
- Bilgisayar Donanımı (11)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (12)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (12)
- Yarı İletken Ekipman ve Malzemeler (2)
- Yarı İletkenler (9)
- Güneş Enerjisi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Annaly Capital Management, Inc. NLY-PG | $24 — |
-0.21
|
$13.02B — | $27.55K — | $23.78 — | $24.07 — | $13.02B — | 13.57 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $24.81 — |
-0.04
|
$12.94B — | $65.33K — | $24.76 — | $24.98 — | $12.94B — | 14.03 | $1.77 — | |
| Annaly Capital Management NLY | $17.63 — |
-1.84
|
$10.53B — | $6.07M — | $17.6 — | $17.99 — | $10.53B — | 10.88 | $1.62 — | |
| Starwood Property Trust STWD | $18.23 — |
-1.03
|
$6.33B — | $2.97M — | $18.13 — | $18.51 — | $6.33B — | 16.57 | $1.1 — | |
| Two Harbors Investment Corp. TWO-PC | $23.34 — |
+0.73
|
$3.51B — | $8.58K — | $23.16 — | $23.34 — | $3.51B — | 6.39 | $3.65 — | |
| Chimera Investment Corporation CIM-PB | $23.04 — |
+0.41
|
$3.2B — | $76.33K — | $22.88 — | $23.19 — | $3.2B — | 31.42 | $0.73 — | |
| Chimera Investment Corporation CIM-PD | $22.81 — |
-0.04
|
$3.2B — | $22.02K — | $22.81 — | $23.16 — | $3.2B — | 31.11 | $0.73 — | |
| Blackstone Mortgage Trust BXMT | $18.09 — |
-1.42
|
$3.1B — | $1.35M — | $17.93 — | $18.36 — | $3.1B — | 0 | -$1.17 — | |
| Chimera Investment Corporation CIM-PC | $21.38 — |
-0.14
|
$3.04B — | $8.64K — | $21.3 — | $22.11 — | $3.04B — | 29.16 | $0.73 — | |
| Chimera Investment Corporation CIM-PA | $20.64 — |
+1.88
|
$2.85B — | $8.59K — | $20.3 — | $20.7 — | $2.85B — | 28.15 | $0.73 — | |
| MFA Financial, Inc. MFA-PB | $19.12 — |
-1.29
|
$2.47B — | $21.23K — | $18.91 — | $19.64 — | $2.47B — | 16.48 | $1.16 — | |
| Arbor Realty Trust ABR | $10.73 — |
-1.01
|
$2.03B — | $3.01M — | $10.68 — | $10.99 — | $2.03B — | 9.09 | $1.18 — | |
| Invesco Mortgage Capital Inc. IVR-PC | $23.16 — |
+0.25
|
$1.87B — | $15.29K — | $22.38 — | $23.72 — | $1.87B — | 0 | -$11.58 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $23.26 — |
+0.26
|
$1.49B — | $3.58K — | $23.26 — | $23.4 — | $1.49B — | 0 | -$0.73 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $23.23 — |
-0.09
|
$1.48B — | $4.3K — | $23.14 — | $23.35 — | $1.48B — | 0 | -$0.73 — | |
| Ladder Capital Corp LADR | $10.08 — |
-0.3
|
$1.28B — | $670.03K — | $10.01 — | $10.17 — | $1.28B — | 11.72 | $0.86 — | |
| Apollo Commercial Real Estate Finance ARI | $8.17 — |
-2.04
|
$1.13B — | $995.59K — | $8.13 — | $8.3 — | $1.13B — | 0 | -$0.97 — | |
| Two Harbors Inv TWO | $10.81 — |
-1.82
|
$1.12B — | $1.21M — | $10.77 — | $10.99 — | $1.12B — | 4.56 | $2.37 — | |
| ARMOUR Residential REIT, Inc. ARR | $13.97 — |
-1.83
|
$1.12B — | $2.97M — | $13.93 — | $14.22 — | $1.12B — | 0 | -$0.51 — | |
| Dynex Capital DX | $11.59 — |
-1.45
|
$1.11B — | $2.76M — | $11.58 — | $11.81 — | $1.11B — | 7.77 | $1.49 — | |
| PennyMac Mortgage Investment Trust PMT | $12.69 — |
-0.47
|
$1.1B — | $807.18K — | $12.65 — | $12.87 — | $1.1B — | 9.26 | $1.37 — | |
| Ellington Financial EFC | $11.98 — |
-0.91
|
$1.09B — | $720.09K — | $11.9 — | $12.1 — | $1.09B — | 8.80 | $1.36 — | |
| Franklin BSP Realty Trust FBRT | $11.05 — |
-0.9
|
$924.19M — | $426.34K — | $10.98 — | $11.2 — | $924.19M — | 13.47 | $0.82 — | |
| Chimera Inv CIM | $11.01 — |
-1.26
|
$890.96M — | $537.33K — | $10.94 — | $11.19 — | $890.96M — | 10.00 | $1.1 — | |
| MFA Financial MFA | $8.63 — |
-0.58
|
$884.78M — | $1.3M — | $8.58 — | $8.76 — | $884.78M — | 10.52 | $0.82 — | |
| Ready Capital RC | $4.2 — |
-5.62
|
$725.4M — | $3.52M — | $4.19 — | $4.43 — | $725.4M — | 0 | -$2.52 — | |
| Redwood Trust RWT | $5.31 — |
-0.56
|
$706.14M — | $778.6K — | $5.28 — | $5.4 — | $706.14M — | 16.59 | $0.32 — | |
| Orchid Island Capital ORC | $6.39 — |
+0.63
|
$688.03M — | $4.14M — | $6.26 — | $6.43 — | $688.03M — | 11.21 | $0.57 — | |
| KKR Real Estate Finance Trust KREF | $9.08 — |
+0.33
|
$623.92M — | $566.22K — | $8.93 — | $9.13 — | $623.92M — | 47.78 | $0.19 — | |
| TPG RE Finance Trust TRTX | $7.05 — |
-0.14
|
$566.71M — | $640.21K — | $7 — | $7.11 — | $566.71M — | 9.40 | $0.75 — | |
| Invesco Mortgage Capital IVR | $6.45 — |
-1.53
|
$421.01M — | $1.44M — | $6.42 — | $6.6 — | $421.01M — | 9.92 | $0.65 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $19.6 — |
+0.39
|
$399.55M — | $5.62K — | $19.5 — | $19.72 — | $399.55M — | 12.44 | $1.57 — | |
| Claros Mortgage Trust CMTG | $2.27 — |
-5.02
|
$316.35M — | $725.89K — | $2.25 — | $2.36 — | $316.35M — | 0 | -$1.6 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $23.8 — |
+0.85
|
$307.6M — | $3.01K — | $23.1 — | $23.81 — | $307.6M — | 43.19 | $0.55 — | |
| NexPoint Real Estate Finance NREF | $13.55 — |
-0.44
|
$307.34M — | $27.62K — | $13.39 — | $13.71 — | $307.34M — | 13.28 | $1.02 — | |
| Ellington Credit Company EARN | $5.15 — |
+0.59
|
$193.43M — | $365.2K — | $5.05 — | $5.17 — | $193.43M — | 18.39 | $0.28 — | |
| Ares Commercial Real Estate ACRE | $3.5 — |
-4.37
|
$192M — | $574.67K — | $3.47 — | $3.69 — | $192M — | 0 | -$0.64 — | |
| Angel Oak Mortgage REIT AOMR | $7.76 — |
-0.64
|
$182.36M — | $54.86K — | $7.75 — | $7.88 — | $182.36M — | 6.63 | $1.17 — | |
| AG Mortgage Investment Trust MITT | $6.13 — |
0
|
$181.81M — | $286.88K — | $6.09 — | $6.18 — | $181.81M — | 4.98 | $1.23 — | |
| Lument Finance Trust LFT | $2.58 — |
+0.39
|
$134.96M — | $73.14K — | $2.56 — | $2.63 — | $134.96M — | 7.58 | $0.34 — | |
| ACRES Commercial Realty ACR | $17.56 — |
+2.27
|
$129.84M — | $23.36K — | $17.11 — | $17.97 — | $129.84M — | 15.26 | $1.15 — | |
| Cherry Hill Mortgage Inv CHMI | $2.68 — |
-0.74
|
$86.36M — | $204.57K — | $2.64 — | $2.73 — | $86.36M — | 38.28 | $0.07 — | |
| Granite Point Mortgage Trust GPMT | $1.74 — |
-4.4
|
$85M — | $550.53K — | $1.72 — | $1.88 — | $85M — | 0 | -$4.39 — | |
| Sachem Capital SACH | $1.01 — |
0
|
$47.78M — | $232.72K — | $0.9799 — | $1.02 — | $47.78M — | 0 | -$0.93 — | |
| ACRES Commercial Realty ACR-PC | $23.8 — |
+1.67
|
$0 — | $2.8K — | $23.49 — | $23.8 — | $0 — | 46.94 | $0.51 — | |
| Arbor Realty Trust ABR-PF | $20.85 — |
+0.87
|
$0 — | $7.88K — | $20.75 — | $21.12 — | $0 — | 9.87 | $2.11 — | |
| Dynex Capital DX-PC | $25.28 — |
+0.36
|
$0 — | $10.33K — | $25.21 — | $25.35 — | $0 — | 9.50 | $2.66 — | |
| MFA Financial MFA-PC | $23.31 — |
-0.26
|
$0 — | $21.65K — | $22.87 — | $23.53 — | $0 — | 20.09 | $1.16 — | |
| ACRES Commercial Realty ACR-PD | $19.48 — |
+1.83
|
$0 — | $6.06K — | $19.31 — | $19.48 — | $0 — | 38.42 | $0.51 — | |
| Annaly Capital Management, Inc. NLY-PI | $24.72 — |
-0.52
|
$0 — | $16K — | $24.71 — | $24.98 — | $0 — | 13.98 | $1.77 — | |
| TPG RE Finance Trust TRTX-PC | $17.11 — |
+1.97
|
$0 — | $8.78K — | $16.01 — | $17.33 — | $0 — | 20.84 | $0.82 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $23.8 — |
+0.08
|
$0 — | $14.55K — | $23.62 — | $24.28 — | $0 — | 15.12 | $1.57 — | |
| Ellington Financial Inc. EFC-PA | $24.1 — |
-0.21
|
$0 — | $2.83K — | $24.1 — | $24.27 — | $0 — | 16.15 | $1.49 — | |
| Arbor Realty Trust ABR-PD | $17.09 — |
-1.21
|
$0 — | $11.74K — | $17.08 — | $17.47 — | $0 — | 8.09 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $18.19 — |
-0.45
|
$0 — | $10.81K — | $18.1 — | $18.42 — | $0 — | 0 | -$0.73 — | |
| Ready Capital RC-PE | $15.52 — |
<0.01
|
$0 — | $6.16K — | $15.37 — | $15.6 — | $0 — | 7.02 | $2.21 — | |
| Ellington Financial EFC-PB | $22.24 — |
0
|
$0 — | $647 — | $22.24 — | $22.24 — | $0 — | 14.90 | $1.49 — | |
| Granite Point Mortgage Trust GPMT-PA | $16.58 — |
-0.96
|
$0 — | $8.2K — | $16.3 — | $16.88 — | $0 — | 24.85 | $0.67 — | |
| Arbor Realty Trust ABR-PE | $16.65 — |
-0.83
|
$0 — | $13K — | $16.65 — | $17.01 — | $0 — | 7.88 | $2.11 — | |
| ARMOUR Residential REIT ARR-PC | $19.83 — |
+0.3
|
$0 — | $6.67K — | $19.56 — | $19.93 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $18.35 — |
+1.27
|
$0 — | $8.93K — | $18.08 — | $18.35 — | $0 — | 8.59 | $2.13 — | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $20.18 — |
-1.2
|
$416.13M — | $716 — | $20.18 — | $20.18 — | $416.13M — | 12.82 | $1.57 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $20.6 — |
-1.21
|
$221.24M — | $4.97K — | $20.4 — | $20.83 — | $221.24M — | 37.38 | $0.55 — | |
| Arlington Asset Inv AAIC | $4.84 — |
0
|
$137.08M — | $0 — | $0 — | $0 — | $137.08M — | 0 | $0 — | |
| Western Asset Mortgage Capital WMC | $9.18 — |
0
|
$55.53M — | $0 — | $0 — | $0 — | $55.53M — | 0 | $0 — | |
| Arlington Asset Inv AAIC-PC | $24.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arlington Asset Inv AAIC-PB | $20.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AJX | $3.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NexPoint Real Estate Finance NREF-PA | $22.13 — |
-0.49
|
$0 — | $3.69K — | $21.47 — | $23.12 — | $0 — | 6.33 | $3.49 — | |
| Lument Finance Trust LFT-PA | $21.09 — |
+0.25
|
$0 — | $165 — | $21.09 — | $21.09 — | $0 — | 92.09 | $0.23 — | |
| Inpoint Commercial Real Estate Income ICR-PA | $17.76 — |
-1.02
|
$0 — | $2.28K — | $17.69 — | $18.32 — | $0 — | 26.04 | $0.68 — | |
| IVR-PB | $24.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}