Ülke: Amerika Birleşik Devletleri Borsa: NYSE Endüstri: REIT-İpotek Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (73)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (73)
NYSE (73)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Gayrimenkul (73)
REIT-İpotek (73)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (13)
- Yapı Malzemeleri (11)
- Kimyasallar (12)
- Özel Kimyasallar (42)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (4)
- Alüminyum (2)
- Bakır (5)
- Diğer Endüstriyel Metaller ve Madencilik (11)
- Altın (22)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (6)
- Kok Kömürü (4)
- Çelik (13)
- Otomobil ve Kamyon Bayileri (16)
- Otomobil Üreticileri (9)
- Otomobil Parçaları (22)
- Rekreasyonel Taşıtlar (7)
- Döşemeler, Fikstürler ve Ev Eşyaları (9)
- Konut İnşaatı (20)
- Tekstil Üretimi (3)
- Giysi Üretimi (14)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (19)
- Kişisel Hizmetler (8)
- Restoranlar (16)
- Perakende Giyim (18)
- Büyük Mağazalar (5)
- Perakende Ev İyileştirme (6)
- Lüks Mallar (5)
- İnternet Üzerinden Perakende (15)
- Özel Perakende (22)
- Şans Oyunları (6)
- Dinlence (17)
- Konaklama (7)
- Tatil Yerleri ve Casino'lar (9)
- Seyahat Hizmetleri (5)
- Varlık Yönetimi (452)
- Bankalar-Çeşitli (49)
- Bankalar-Bölgesel (119)
- İpotek Finansı (9)
- Sermaye Piyasaları (35)
- Finansal Veriler ve Borsalar (6)
- Sigorta-Hayat (19)
- Sigorta-Mülk ve Hasar (31)
- Sigorta-Reasürans (11)
- Sigorta-Özel (14)
- Sigorta Komisyoncuları (7)
- Sigorta-Çeşitli (17)
- Paravan Şirketler (343)
- Finansal Holdingler (2)
- Kredi Hizmetleri (39)
- Gayrimenkul-Geliştirme (5)
- Gayrimenkul Hizmetleri (24)
- Gayrimenkul-Çeşitli (2)
- REIT-Sağlık Hizmetleri Tesisleri (14)
- REIT-Otel ve Motel (34)
- REIT-Endüstriyel (36)
- REIT-Ofis (27)
- REIT-Konut (25)
- REIT-Perakende (47)
- REIT-İpotek (73)
- REIT-Özel (19)
- REIT-Çeşitli (26)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (6)
- İçecekler-Alkolsüz (6)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (9)
- Ev Eşyaları ve Kişisel Ürünler (15)
- Ambalajlı Gıdalar (21)
- Eğitim ve Öğretim Hizmetleri (18)
- İndirim Mağazaları (5)
- Yemek Dağıtım (4)
- Marketler (6)
- Tütün (7)
- Biyoteknoloji (11)
- İlaç Üreticileri-Genel (8)
- İlaç Üreticileri-Özel ve Genel (12)
- Sağlık Hizmeti Planları (8)
- Tıbbi Bakım Tesisleri (18)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (12)
- Tıbbi Cihazlar (25)
- Tıbbi Ekipmanlar ve Malzemeler (12)
- Teşhis ve Araştırma (15)
- Medikal Ürün Dağıtımı (4)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (6)
- Kamu Hizmetleri-Yenilenebilir (13)
- Kamu Hizmetleri-Su Tedariki (6)
- Kamu Hizmetleri-Elektrik Tedariki (40)
- Kamu Hizmetleri-Doğalgaz Tedariki (15)
- Kamu Hizmetleri-Çeşitli (13)
- Telekomünikasyon Hizmetleri (36)
- Reklam Ajansları (13)
- Yayımcılık (6)
- Yayıncılık (5)
- Eğlence (14)
- İnternet İçerikleri ve Bilgiler (17)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Sondajlama (7)
- Petrol ve Gaz Arama ve Üretimi (55)
- Petrol ve Gaz - Entegre (15)
- Petrol ve Gaz - Orta Akım (58)
- Petrol ve Gaz Rafinesi ve Pazarlaması (17)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (35)
- Termal Kömür (4)
- Uranyum (2)
- Hava-uzay ve Savunma (35)
- Özel İş Hizmetleri (21)
- Danışmanlık Hizmetleri (6)
- Kiralama ve Leasing Hizmetleri (24)
- Güvenlik ve Koruma Hizmetleri (11)
- İstihdam ve İşe Alım Hizmetleri (10)
- Holdingler (12)
- Mühendislik ve İnşaat (22)
- Yapı Ürünleri ve Ekipmanları (24)
- Tarım ve Ağır İş Makineleri (15)
- Endüstriyel Dağıtım (11)
- İş Ekipmanları ve Malzemeleri (4)
- Özel Endüstriyel Makineler (46)
- Metal Üretimi (11)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (14)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (8)
- Demir Yolları (8)
- Deniz Taşımacılığı (27)
- Kamyon Taşımacılığı (7)
- Entegre Nakliye ve Lojistik (6)
- Atık Yönetimi (9)
- Bilişim Teknolojileri Hizmetleri (28)
- Yazılım-Uygulama (72)
- Uygulama-Altyapı (39)
- İletişim Ekipmanları (10)
- Bilgisayar Donanımı (11)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (12)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (12)
- Yarı İletken Ekipman ve Malzemeler (2)
- Yarı İletkenler (9)
- Güneş Enerjisi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Annaly Capital Management, Inc. NLY-PG | $24.89 — |
+0.17
|
$13.51B — | $164 — | $24.81 — | $24.89 — | $13.51B — | 14.07 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.26 — |
-0.08
|
$13.17B — | $321 — | $25.15 — | $25.28 — | $13.17B — | 14.28 | $1.77 — | |
| Annaly Capital Management NLY | $19.13 — |
+0.5
|
$11.58B — | $273.53K — | $18.98 — | $19.16 — | $11.58B — | 20.79 | $0.92 — | |
| Starwood Property Trust STWD | $20 — |
+0.73
|
$6.98B — | $32.54K — | $19.85 — | $20.01 — | $6.98B — | 21.27 | $0.94 — | |
| Two Harbors Investment Corp. TWO-PC | $23.81 — |
+0.76
|
$3.59B — | $151 — | $23.7 — | $23.88 — | $3.59B — | 6.51 | $3.65 — | |
| Chimera Investment Corporation CIM-PB | $24.55 — |
+0.2
|
$3.41B — | $42 — | $24.41 — | $24.6 — | $3.41B — | 33.49 | $0.73 — | |
| Chimera Investment Corporation CIM-PD | $24.19 — |
+0.06
|
$3.39B — | $309 — | $24.19 — | $24.19 — | $3.39B — | 33.00 | $0.73 — | |
| Blackstone Mortgage Trust BXMT | $19.02 — |
-1.09
|
$3.26B — | $1.73M — | $19.02 — | $19.35 — | $3.26B — | 0 | -$0.46 — | |
| Chimera Investment Corporation CIM-PC | $22.65 — |
-0.06
|
$3.22B — | $201 — | $22.63 — | $22.74 — | $3.22B — | 30.89 | $0.73 — | |
| Chimera Investment Corporation CIM-PA | $22.19 — |
+1.04
|
$3.07B — | $201 — | $21.79 — | $22.19 — | $3.07B — | 30.27 | $0.73 — | |
| MFA Financial, Inc. MFA-PB | $20.47 — |
-0.05
|
$2.65B — | $4.04K — | $20.39 — | $20.53 — | $2.65B — | 17.64 | $1.16 — | |
| Arbor Realty Trust ABR | $10.2 — |
+0.64
|
$1.96B — | $49.44K — | $10.09 — | $10.22 — | $1.96B — | 9.89 | $1.03 — | |
| Invesco Mortgage Capital Inc. IVR-PC | $23.37 — |
0
|
$1.89B — | $252 — | $23.56 — | $23.56 — | $1.89B — | 0 | -$11.58 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $23.77 — |
-0.83
|
$1.52B — | $102 — | $23.72 — | $24 — | $1.52B — | 0 | -$0.73 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $23.8 — |
+0.04
|
$1.51B — | $11.16K — | $23.77 — | $23.85 — | $1.51B — | 0 | -$0.73 — | |
| Ladder Capital Corp LADR | $10.54 — |
+0.48
|
$1.35B — | $11.43K — | $10.49 — | $10.55 — | $1.35B — | 12.84 | $0.82 — | |
| Apollo Commercial Real Estate Finance ARI | $9.71 — |
-0.82
|
$1.35B — | $1.03M — | $9.7 — | $9.83 — | $1.35B — | 0 | -$0.05 — | |
| ARMOUR Residential REIT, Inc. ARR | $16.31 — |
+0.68
|
$1.33B — | $96.34K — | $16.16 — | $16.32 — | $1.33B — | 0 | -$0.43 — | |
| Dynex Capital DX | $12.12 — |
+0.37
|
$1.3B — | $149.02K — | $12.04 — | $12.14 — | $1.3B — | 15.33 | $0.79 — | |
| Ellington Financial EFC | $12.71 — |
+0.28
|
$1.2B — | $26.65K — | $12.63 — | $12.74 — | $1.2B — | 9.14 | $1.39 — | |
| Two Harbors Inv TWO | $10.65 — |
-1.75
|
$1.11B — | $1.21M — | $10.62 — | $10.84 — | $1.11B — | 0 | -$0.33 — | |
| Chimera Inv CIM | $13.61 — |
-1.95
|
$1.1B — | $683.95K — | $13.59 — | $13.87 — | $1.1B — | 9.01 | $1.51 — | |
| PennyMac Mortgage Investment Trust PMT | $12.27 — |
+0.12
|
$1.07B — | $9.65K — | $12.24 — | $12.29 — | $1.07B — | 13.19 | $0.93 — | |
| MFA Financial MFA | $9.43 — |
+0.32
|
$967.5M — | $29.58K — | $9.38 — | $9.46 — | $967.5M — | 9.52 | $0.99 — | |
| Franklin BSP Realty Trust FBRT | $10.76 — |
+0.8
|
$884.63M — | $21.75K — | $10.67 — | $10.77 — | $884.63M — | 16.05 | $0.67 — | |
| Orchid Island Capital ORC | $6.98 — |
+0.58
|
$845.45M — | $173.37K — | $6.91 — | $6.99 — | $845.45M — | 18.85 | $0.37 — | |
| Ready Capital RC | $4.41 — |
+0.46
|
$755.84M — | $27.59K — | $4.37 — | $4.41 — | $755.84M — | 0 | -$1.61 — | |
| Redwood Trust RWT | $5.55 — |
+0.45
|
$738.8M — | $24.4K — | $5.51 — | $5.57 — | $738.8M — | 26.42 | $0.21 — | |
| TPG RE Finance Trust TRTX | $7.89 — |
+0.45
|
$629.68M — | $13.57K — | $7.83 — | $7.89 — | $629.68M — | 11.26 | $0.7 — | |
| KKR Real Estate Finance Trust KREF | $9.09 — |
-1.09
|
$616.36M — | $936.72K — | $9.08 — | $9.29 — | $616.36M — | 53.47 | $0.17 — | |
| Invesco Mortgage Capital IVR | $7.54 — |
-2.46
|
$497.21M — | $1.13M — | $7.53 — | $7.76 — | $497.21M — | 17.95 | $0.42 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $20.76 — |
+0.99
|
$423.2M — | $88 — | $20.55 — | $20.97 — | $423.2M — | 13.18 | $1.57 — | |
| Claros Mortgage Trust CMTG | $3.01 — |
-1.31
|
$420.77M — | $1.03M — | $2.98 — | $3.09 — | $420.77M — | 0 | -$1.77 — | |
| NexPoint Real Estate Finance NREF | $13.51 — |
-0.11
|
$307.38M — | $1.21K — | $13.51 — | $13.51 — | $307.38M — | 5.29 | $2.55 — | |
| Ares Commercial Real Estate ACRE | $4.82 — |
+0.31
|
$265.13M — | $12.7K — | $4.78 — | $4.83 — | $265.13M — | 0 | -$0.24 — | |
| AG Mortgage Investment Trust MITT | $7.29 — |
+2.24
|
$216.34M — | $10.19K — | $7.22 — | $7.29 — | $216.34M — | 8.19 | $0.89 — | |
| Angel Oak Mortgage REIT AOMR | $9.16 — |
-0.65
|
$215.26M — | $1.49K — | $9.16 — | $9.27 — | $215.26M — | 5.98 | $1.53 — | |
| Ellington Credit Company EARN | $5.69 — |
+0.53
|
$213.71M — | $17.4K — | $5.68 — | $5.7 — | $213.71M — | 20.32 | $0.28 — | |
| ACRES Commercial Realty ACR | $17.71 — |
-0.39
|
$130.95M — | $153 — | $17.64 — | $17.98 — | $130.95M — | 63.24 | $0.28 — | |
| Lument Finance Trust LFT | $2.48 — |
+0.4
|
$129.76M — | $6.41K — | $2.46 — | $2.5 — | $129.76M — | 12.40 | $0.2 — | |
| Granite Point Mortgage Trust GPMT | $2.38 — |
+3.48
|
$115.21M — | $14.19K — | $2.29 — | $2.38 — | $115.21M — | 0 | -$3.08 — | |
| Cherry Hill Mortgage Inv CHMI | $2.91 — |
+0.69
|
$96.78M — | $10.74K — | $2.9 — | $2.93 — | $96.78M — | 0 | -$0.54 — | |
| Sachem Capital SACH | $1.03 — |
-2.37
|
$48.73M — | $8.45K — | $1.03 — | $1.11 — | $48.73M — | 0 | -$1.01 — | |
| ACRES Commercial Realty ACR-PC | $25.36 — |
-0.02
|
$0 — | $3.17K — | $25.35 — | $25.36 — | $0 — | 50.00 | $0.51 — | |
| Arbor Realty Trust ABR-PF | $20.41 — |
-0.44
|
$0 — | $1.45K — | $20.24 — | $20.68 — | $0 — | 9.66 | $2.11 — | |
| Dynex Capital DX-PC | $25.65 — |
+0.08
|
$0 — | $151 — | $25.55 — | $25.67 — | $0 — | 9.64 | $2.66 — | |
| MFA Financial MFA-PC | $23.86 — |
+0.42
|
$0 — | $9.51K — | $23.82 — | $23.89 — | $0 — | 20.56 | $1.16 — | |
| ACRES Commercial Realty ACR-PD | $22.38 — |
+0.36
|
$0 — | $2 — | $22.18 — | $22.41 — | $0 — | 44.14 | $0.51 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.22 — |
-0.26
|
$0 — | $1 — | $25.22 — | $25.33 — | $0 — | 14.26 | $1.77 — | |
| TPG RE Finance Trust TRTX-PC | $17.84 — |
0
|
$0 — | $41 — | $17.6 — | $18 — | $0 — | 21.72 | $0.82 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $24.8 — |
+0.02
|
$0 — | $1.98K — | $24.8 — | $24.8 — | $0 — | 15.75 | $1.57 — | |
| Ellington Financial Inc. EFC-PA | $25.1 — |
0
|
$0 — | $1 — | $25.1 — | $25.15 — | $0 — | 16.82 | $1.49 — | |
| Arbor Realty Trust ABR-PD | $17.66 — |
+0.57
|
$0 — | $6.13K — | $17.63 — | $17.67 — | $0 — | 8.36 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $18.8 — |
+0.16
|
$0 — | $2.07K — | $18.7 — | $19.3 — | $0 — | 0 | -$0.73 — | |
| Ready Capital RC-PE | $15.8 — |
0
|
$0 — | $1 — | $15.75 — | $15.92 — | $0 — | 7.15 | $2.21 — | |
| Ellington Financial EFC-PB | $22.8 — |
-0.35
|
$0 — | $3 — | $22.66 — | $22.8 — | $0 — | 15.28 | $1.49 — | |
| Granite Point Mortgage Trust GPMT-PA | $18.7 — |
0
|
$0 — | $101 — | $18.6 — | $18.79 — | $0 — | 28.03 | $0.67 — | |
| Arbor Realty Trust ABR-PE | $17.3 — |
+0.41
|
$0 — | $191 — | $17.22 — | $17.61 — | $0 — | 8.19 | $2.11 — | |
| ARMOUR Residential REIT ARR-PC | $20.52 — |
-0.15
|
$0 — | $4.42K — | $20.52 — | $20.52 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $19.68 — |
+0.31
|
$0 — | $59 — | $19.55 — | $19.8 — | $0 — | 9.22 | $2.13 — | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $21.29 — |
0
|
$438.98M — | $69 — | $20.95 — | $21.29 — | $438.98M — | 13.52 | $1.57 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $24.38 — |
+0.94
|
$305.01M — | $1 — | $24.38 — | $24.38 — | $305.01M — | 44.24 | $0.55 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $20.8 — |
-0.91
|
$223.38M — | $101 — | $20.8 — | $20.99 — | $223.38M — | 37.74 | $0.55 — | |
| Arlington Asset Inv AAIC | $4.84 — |
0
|
$137.08M — | $0 — | $0 — | $0 — | $137.08M — | 0 | $0 — | |
| Western Asset Mortgage Capital WMC | $9.18 — |
0
|
$55.53M — | $0 — | $0 — | $0 — | $55.53M — | 0 | $0 — | |
| Arlington Asset Inv AAIC-PC | $24.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arlington Asset Inv AAIC-PB | $20.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AJX | $3.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NexPoint Real Estate Finance NREF-PA | $22.15 — |
0
|
$0 — | $24 — | $22.15 — | $22.37 — | $0 — | 6.33 | $3.49 — | |
| Lument Finance Trust LFT-PA | $21.8 — |
0
|
$0 — | $2.85K — | $21.54 — | $21.8 — | $0 — | 95.19 | $0.23 — | |
| Inpoint Commercial Real Estate Income ICR-PA | $18.5 — |
-1.23
|
$0 — | $3.14K — | $18.33 — | $18.78 — | $0 — | 27.12 | $0.68 — | |
| IVR-PB | $24.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}