Ülke: Amerika Birleşik Devletleri Borsa: NYSE Endüstri: REIT-İpotek Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (73)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (73)
NYSE (73)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Gayrimenkul (73)
REIT-İpotek (73)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (13)
- Yapı Malzemeleri (11)
- Kimyasallar (12)
- Özel Kimyasallar (43)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (4)
- Alüminyum (2)
- Bakır (4)
- Diğer Endüstriyel Metaller ve Madencilik (11)
- Altın (22)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (6)
- Kok Kömürü (4)
- Çelik (12)
- Otomobil ve Kamyon Bayileri (15)
- Otomobil Üreticileri (9)
- Otomobil Parçaları (23)
- Rekreasyonel Taşıtlar (7)
- Döşemeler, Fikstürler ve Ev Eşyaları (9)
- Konut İnşaatı (20)
- Tekstil Üretimi (3)
- Giysi Üretimi (14)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (18)
- Kişisel Hizmetler (8)
- Restoranlar (16)
- Perakende Giyim (18)
- Büyük Mağazalar (5)
- Perakende Ev İyileştirme (6)
- Lüks Mallar (5)
- İnternet Üzerinden Perakende (15)
- Özel Perakende (21)
- Şans Oyunları (6)
- Dinlence (16)
- Konaklama (7)
- Tatil Yerleri ve Casino'lar (9)
- Seyahat Hizmetleri (5)
- Varlık Yönetimi (437)
- Bankalar-Çeşitli (52)
- Bankalar-Bölgesel (122)
- İpotek Finansı (9)
- Sermaye Piyasaları (34)
- Finansal Veriler ve Borsalar (6)
- Sigorta-Hayat (19)
- Sigorta-Mülk ve Hasar (31)
- Sigorta-Reasürans (11)
- Sigorta-Özel (14)
- Sigorta Komisyoncuları (7)
- Sigorta-Çeşitli (17)
- Paravan Şirketler (331)
- Finansal Holdingler (2)
- Kredi Hizmetleri (38)
- Gayrimenkul-Geliştirme (5)
- Gayrimenkul Hizmetleri (24)
- Gayrimenkul-Çeşitli (2)
- REIT-Sağlık Hizmetleri Tesisleri (14)
- REIT-Otel ve Motel (34)
- REIT-Endüstriyel (36)
- REIT-Ofis (27)
- REIT-Konut (25)
- REIT-Perakende (46)
- REIT-İpotek (73)
- REIT-Özel (19)
- REIT-Çeşitli (26)
- İçecekler-Bira Üreticileri (7)
- İçecekler-Şarap ve İçki İmalathaneleri (6)
- İçecekler-Alkolsüz (6)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (9)
- Ev Eşyaları ve Kişisel Ürünler (15)
- Ambalajlı Gıdalar (21)
- Eğitim ve Öğretim Hizmetleri (17)
- İndirim Mağazaları (5)
- Yemek Dağıtım (4)
- Marketler (6)
- Tütün (7)
- Biyoteknoloji (10)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (12)
- Sağlık Hizmeti Planları (8)
- Tıbbi Bakım Tesisleri (18)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (11)
- Tıbbi Cihazlar (25)
- Tıbbi Ekipmanlar ve Malzemeler (12)
- Teşhis ve Araştırma (15)
- Medikal Ürün Dağıtımı (4)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (5)
- Kamu Hizmetleri-Yenilenebilir (13)
- Kamu Hizmetleri-Su Tedariki (6)
- Kamu Hizmetleri-Elektrik Tedariki (40)
- Kamu Hizmetleri-Doğalgaz Tedariki (15)
- Kamu Hizmetleri-Çeşitli (13)
- Telekomünikasyon Hizmetleri (32)
- Reklam Ajansları (12)
- Yayımcılık (6)
- Yayıncılık (5)
- Eğlence (14)
- İnternet İçerikleri ve Bilgiler (16)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Sondajlama (7)
- Petrol ve Gaz Arama ve Üretimi (54)
- Petrol ve Gaz - Entegre (15)
- Petrol ve Gaz - Orta Akım (58)
- Petrol ve Gaz Rafinesi ve Pazarlaması (17)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (33)
- Termal Kömür (4)
- Uranyum (2)
- Hava-uzay ve Savunma (34)
- Özel İş Hizmetleri (22)
- Danışmanlık Hizmetleri (5)
- Kiralama ve Leasing Hizmetleri (24)
- Güvenlik ve Koruma Hizmetleri (11)
- İstihdam ve İşe Alım Hizmetleri (10)
- Holdingler (13)
- Mühendislik ve İnşaat (22)
- Yapı Ürünleri ve Ekipmanları (22)
- Tarım ve Ağır İş Makineleri (15)
- Endüstriyel Dağıtım (11)
- İş Ekipmanları ve Malzemeleri (4)
- Özel Endüstriyel Makineler (46)
- Metal Üretimi (11)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (14)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (8)
- Demir Yolları (8)
- Deniz Taşımacılığı (28)
- Kamyon Taşımacılığı (7)
- Entegre Nakliye ve Lojistik (6)
- Atık Yönetimi (9)
- Bilişim Teknolojileri Hizmetleri (28)
- Yazılım-Uygulama (71)
- Uygulama-Altyapı (38)
- İletişim Ekipmanları (9)
- Bilgisayar Donanımı (11)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (12)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (12)
- Yarı İletken Ekipman ve Malzemeler (2)
- Yarı İletkenler (9)
- Güneş Enerjisi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Annaly Capital Management, Inc. NLY-PG | $24.61 — |
0
|
$13.36B — | $8.85K — | $24.54 — | $24.67 — | $13.36B — | 13.91 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.49 — |
-0.31
|
$13.29B — | $24.28K — | $25.45 — | $25.66 — | $13.29B — | 14.41 | $1.77 — | |
| Annaly Capital Management NLY | $19.02 — |
-1.25
|
$11.6B — | $5.36M — | $18.94 — | $19.19 — | $11.6B — | 20.67 | $0.92 — | |
| Starwood Property Trust STWD | $19.01 — |
-0.73
|
$6.6B — | $1.9M — | $18.93 — | $19.14 — | $6.6B — | 17.28 | $1.1 — | |
| Two Harbors Investment Corp. TWO-PC | $24.42 — |
-0.32
|
$3.68B — | $41.89K — | $24.26 — | $24.59 — | $3.68B — | 6.68 | $3.65 — | |
| Chimera Investment Corporation CIM-PD | $24.44 — |
-0.57
|
$3.42B — | $23.74K — | $24.25 — | $24.64 — | $3.42B — | 33.34 | $0.73 — | |
| Chimera Investment Corporation CIM-PB | $24.4 — |
-0.81
|
$3.39B — | $53.06K — | $24.1 — | $24.69 — | $3.39B — | 33.28 | $0.73 — | |
| Blackstone Mortgage Trust BXMT | $18.69 — |
-1.16
|
$3.24B — | $1.1M — | $18.59 — | $18.97 — | $3.24B — | 0 | -$0.46 — | |
| Chimera Investment Corporation CIM-PC | $22.55 — |
-1.18
|
$3.2B — | $20.37K — | $22.28 — | $22.7 — | $3.2B — | 30.76 | $0.73 — | |
| Chimera Investment Corporation CIM-PA | $21.9 — |
-0.59
|
$3.03B — | $7.2K — | $21.73 — | $22 — | $3.03B — | 29.87 | $0.73 — | |
| MFA Financial, Inc. MFA-PB | $20.62 — |
-0.39
|
$2.67B — | $18.08K — | $20.62 — | $21 — | $2.67B — | 17.77 | $1.16 — | |
| Invesco Mortgage Capital Inc. IVR-PC | $24.63 — |
+0.57
|
$1.99B — | $7.36K — | $23.88 — | $24.72 — | $1.99B — | 0 | -$11.58 — | |
| Arbor Realty Trust ABR | $10.32 — |
+0.98
|
$1.98B — | $4.93M — | $9.95 — | $10.48 — | $1.98B — | 10.01 | $1.03 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $24.57 — |
+0.14
|
$1.57B — | $6.42K — | $24.44 — | $24.64 — | $1.57B — | 0 | -$0.73 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $24.22 — |
-0.49
|
$1.54B — | $754 — | $24.22 — | $24.22 — | $1.54B — | 0 | -$0.73 — | |
| Ladder Capital Corp LADR | $10.35 — |
-0.38
|
$1.33B — | $395.77K — | $10.25 — | $10.4 — | $1.33B — | 12.62 | $0.82 — | |
| ARMOUR Residential REIT, Inc. ARR | $16.1 — |
-0.37
|
$1.32B — | $1.66M — | $15.88 — | $16.15 — | $1.32B — | 0 | -$0.43 — | |
| Apollo Commercial Real Estate Finance ARI | $9.34 — |
-1.27
|
$1.31B — | $725.36K — | $9.3 — | $9.44 — | $1.31B — | 0 | -$0.05 — | |
| Dynex Capital DX | $12.12 — |
-0.33
|
$1.3B — | $2.09M — | $12.02 — | $12.17 — | $1.3B — | 15.34 | $0.79 — | |
| Two Harbors Inv TWO | $11.57 — |
-2.45
|
$1.23B — | $2.41M — | $11.57 — | $11.88 — | $1.23B — | 0 | -$0.33 — | |
| Ellington Financial EFC | $12.75 — |
-1.16
|
$1.22B — | $690.95K — | $12.73 — | $12.89 — | $1.22B — | 9.37 | $1.36 — | |
| PennyMac Mortgage Investment Trust PMT | $12.62 — |
-1.64
|
$1.1B — | $556.99K — | $12.62 — | $12.85 — | $1.1B — | 13.56 | $0.93 — | |
| Chimera Inv CIM | $12 — |
-1.48
|
$986.22M — | $288.71K — | $11.96 — | $12.13 — | $986.22M — | 11.11 | $1.08 — | |
| MFA Financial MFA | $9.38 — |
-5.35
|
$962.89M — | $2.03M — | $9.32 — | $9.88 — | $962.89M — | 11.43 | $0.82 — | |
| Franklin BSP Realty Trust FBRT | $11.1 — |
-2.2
|
$912.58M — | $399.23K — | $11.1 — | $11.34 — | $912.58M — | 16.56 | $0.67 — | |
| Redwood Trust RWT | $5.89 — |
-1.17
|
$792.71M — | $690.78K — | $5.84 — | $5.96 — | $792.71M — | 28.04 | $0.21 — | |
| Ready Capital RC | $4.36 — |
-1.8
|
$768.88M — | $2M — | $4.33 — | $4.46 — | $768.88M — | 0 | -$2.52 — | |
| Orchid Island Capital ORC | $6.96 — |
0
|
$742.44M — | $2.13M — | $6.87 — | $6.99 — | $742.44M — | 18.81 | $0.37 — | |
| KKR Real Estate Finance Trust KREF | $9.09 — |
-1.62
|
$616.36M — | $506.98K — | $9.08 — | $9.19 — | $616.36M — | 53.47 | $0.17 — | |
| TPG RE Finance Trust TRTX | $7.47 — |
-2.23
|
$610.11M — | $494.52K — | $7.47 — | $7.63 — | $610.11M — | 10.67 | $0.7 — | |
| Invesco Mortgage Capital IVR | $7.18 — |
-2.05
|
$478.45M — | $1.36M — | $7.17 — | $7.39 — | $478.45M — | 11.21 | $0.64 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $20.99 — |
+1.92
|
$427.89M — | $10.66K — | $20.66 — | $21.29 — | $427.89M — | 13.33 | $1.57 — | |
| Claros Mortgage Trust CMTG | $2.54 — |
-2.31
|
$362.34M — | $467.62K — | $2.48 — | $2.62 — | $362.34M — | 0 | -$1.6 — | |
| NexPoint Real Estate Finance NREF | $14.31 — |
+0.7
|
$322.31M — | $13.76K — | $14.07 — | $14.35 — | $322.31M — | 13.89 | $1.03 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $23.82 — |
+0.26
|
$305.01M — | $4.63K — | $23.7 — | $23.82 — | $305.01M — | 43.23 | $0.55 — | |
| Angel Oak Mortgage REIT AOMR | $9.75 — |
-0.31
|
$229.83M — | $83.28K — | $9.52 — | $9.81 — | $229.83M — | 8.33 | $1.17 — | |
| Ares Commercial Real Estate ACRE | $4.12 — |
-1.2
|
$228.75M — | $457.77K — | $4.05 — | $4.2 — | $228.75M — | 0 | -$0.64 — | |
| Ellington Credit Company EARN | $5.32 — |
+0.38
|
$199.81M — | $262.04K — | $5.26 — | $5.39 — | $199.81M — | 19.00 | $0.28 — | |
| AG Mortgage Investment Trust MITT | $6.45 — |
-2.71
|
$191.3M — | $248.38K — | $6.33 — | $6.67 — | $191.3M — | 5.24 | $1.23 — | |
| ACRES Commercial Realty ACR | $18.47 — |
-1.7
|
$138.94M — | $41.07K — | $18.47 — | $18.93 — | $138.94M — | 16.06 | $1.15 — | |
| Lument Finance Trust LFT | $2.64 — |
-0.75
|
$138.1M — | $74.29K — | $2.61 — | $2.65 — | $138.1M — | 7.76 | $0.34 — | |
| Cherry Hill Mortgage Inv CHMI | $2.94 — |
-1.67
|
$99.43M — | $147.41K — | $2.92 — | $3.02 — | $99.43M — | 42.00 | $0.07 — | |
| Granite Point Mortgage Trust GPMT | $1.9 — |
-0.52
|
$91.97M — | $318.18K — | $1.85 — | $1.93 — | $91.97M — | 0 | -$4.39 — | |
| Sachem Capital SACH | $0.9599 — |
-4.68
|
$47.78M — | $387.12K — | $0.9599 — | $1.01 — | $47.78M — | 0 | -$0.96 — | |
| ACRES Commercial Realty ACR-PC | $24.72 — |
-0.6
|
$0 — | $8.43K — | $24.72 — | $24.95 — | $0 — | 48.75 | $0.51 — | |
| Arbor Realty Trust ABR-PF | $20.89 — |
-0.48
|
$0 — | $6.63K — | $20.75 — | $20.89 — | $0 — | 9.89 | $2.11 — | |
| Dynex Capital DX-PC | $25.62 — |
-0.02
|
$0 — | $3.73K — | $25.6 — | $25.64 — | $0 — | 9.63 | $2.66 — | |
| MFA Financial MFA-PC | $24.44 — |
-0.81
|
$0 — | $6.12K — | $24.44 — | $24.61 — | $0 — | 21.06 | $1.16 — | |
| ACRES Commercial Realty ACR-PD | $20.81 — |
-0.42
|
$0 — | $5.7K — | $20.8 — | $21.2 — | $0 — | 41.05 | $0.51 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.4 — |
-0.24
|
$0 — | $11.1K — | $25.34 — | $25.5 — | $0 — | 14.36 | $1.77 — | |
| TPG RE Finance Trust TRTX-PC | $17.25 — |
+0.24
|
$0 — | $4.85K — | $17.25 — | $17.56 — | $0 — | 21.00 | $0.82 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $24.6 — |
-0.69
|
$0 — | $9.87K — | $24.6 — | $24.9 — | $0 — | 15.62 | $1.57 — | |
| Ellington Financial Inc. EFC-PA | $24.87 — |
-0.34
|
$0 — | $805 — | $24.87 — | $24.97 — | $0 — | 16.66 | $1.49 — | |
| Arbor Realty Trust ABR-PD | $17.46 — |
+0.61
|
$0 — | $6.33K — | $17.35 — | $17.55 — | $0 — | 8.26 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $19.27 — |
-0.46
|
$0 — | $10.21K — | $19.18 — | $19.48 — | $0 — | 0 | -$0.73 — | |
| Ready Capital RC-PE | $15.5 — |
-1.02
|
$0 — | $10.52K — | $15.45 — | $15.65 — | $0 — | 7.01 | $2.21 — | |
| Ellington Financial EFC-PB | $22.7 — |
-0.03
|
$0 — | $868 — | $22.7 — | $22.87 — | $0 — | 15.21 | $1.49 — | |
| Granite Point Mortgage Trust GPMT-PA | $17.25 — |
+0.64
|
$0 — | $12.54K — | $17.02 — | $17.25 — | $0 — | 25.86 | $0.67 — | |
| Arbor Realty Trust ABR-PE | $17.01 — |
+0.06
|
$0 — | $10.72K — | $17.01 — | $17.16 — | $0 — | 8.05 | $2.11 — | |
| ARMOUR Residential REIT ARR-PC | $20.66 — |
-0.05
|
$0 — | $10.74K — | $20.65 — | $20.71 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $18.63 — |
+0.79
|
$0 — | $9.97K — | $18.63 — | $18.75 — | $0 — | 8.73 | $2.13 — | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $21.55 — |
+0.98
|
$444.38M — | $6.59K — | $21.21 — | $21.56 — | $444.38M — | 13.69 | $1.57 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $21.48 — |
-1.01
|
$230.69M — | $3.57K — | $21.19 — | $21.6 — | $230.69M — | 38.98 | $0.55 — | |
| Arlington Asset Inv AAIC | $4.84 — |
0
|
$137.08M — | $0 — | $0 — | $0 — | $137.08M — | 0 | $0 — | |
| Western Asset Mortgage Capital WMC | $9.18 — |
0
|
$55.53M — | $0 — | $0 — | $0 — | $55.53M — | 0 | $0 — | |
| Arlington Asset Inv AAIC-PC | $24.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arlington Asset Inv AAIC-PB | $20.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AJX | $3.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NexPoint Real Estate Finance NREF-PA | $22.7 — |
-0.13
|
$0 — | $584 — | $22.55 — | $22.7 — | $0 — | 6.49 | $3.49 — | |
| Lument Finance Trust LFT-PA | $22 — |
+0.09
|
$0 — | $1.57K — | $21.99 — | $22 — | $0 — | 96.06 | $0.23 — | |
| Inpoint Commercial Real Estate Income ICR-PA | $18.41 — |
+0.05
|
$0 — | $2.26K — | $18.41 — | $19.1 — | $0 — | 26.99 | $0.68 — | |
| IVR-PB | $24.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}