$3.55T
Toplam piyasa değeri
$122.36B
Toplam hacim
BTC 60.50%     ETH 9.28%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: NYSE Endüstri: REIT-İpotek Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (73)
Tüm sektörler
REIT-İpotek (73)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Annaly Capital Management, Inc.  NLY-PG $25.05
+0.28
$13.6B $16.18K $24.98 $25.05 $13.6B 14.16 $1.77
Annaly Capital Management, Inc.  NLY-PF $25.69
+0.04
$13.4B $20.72K $25.61 $25.79 $13.4B 14.53 $1.77
Annaly Capital Management  NLY $19.08
+0.42
$11.55B $8.1M $19 $19.26 $11.55B 20.73 $0.92
Starwood Property Trust  STWD $19.74
+0.15
$6.89B $1.29M $19.67 $19.8 $6.89B 21.00 $0.94
Two Harbors Investment Corp.  TWO-PC $24.07
+0.51
$3.62B $18.55K $23.86 $24.18 $3.62B 6.59 $3.65
Chimera Investment Corporation  CIM-PB $25.12
-0.24
$3.49B $9.49K $25.1 $25.18 $3.49B 34.26 $0.73
Chimera Investment Corporation  CIM-PD $24.83
-0.12
$3.48B $11K $24.83 $24.89 $3.48B 33.87 $0.73
Chimera Investment Corporation  CIM-PC $22.85
-0.91
$3.25B $1.72K $22.8 $23.21 $3.25B 31.17 $0.73
Blackstone Mortgage Trust  BXMT $18.84
-0.74
$3.23B $1.06M $18.84 $19.11 $3.23B 0 -$0.46
Chimera Investment Corporation  CIM-PA $22.35
+0.44
$3.09B $6.06K $22.3 $22.35 $3.09B 30.48 $0.73
MFA Financial, Inc.  MFA-PB $21.15
+0.19
$2.74B $7.91K $21.15 $21.26 $2.74B 18.23 $1.16
Invesco Mortgage Capital Inc.  IVR-PC $23.89
-0.79
$1.93B $7.13K $23.81 $24.04 $1.93B 0 -$11.58
Arbor Realty Trust  ABR $9.79
-0.71
$1.88B $2.82M $9.72 $9.94 $1.88B 9.50 $1.03
PennyMac Mortgage Investment Trust  PMT-PB $24.96
+0.48
$1.6B $13.22K $24.84 $25 $1.6B 0 -$0.73
PennyMac Mortgage Investment Trust  PMT-PA $25
+0.04
$1.59B $5.45K $24.76 $25 $1.59B 0 -$0.73
Apollo Commercial Real Estate Finance  ARI $9.84
+0.41
$1.37B $834.71K $9.78 $9.93 $1.37B 0 -$0.05
Ladder Capital Corp  LADR $10.48
+0.19
$1.34B $532.99K $10.39 $10.49 $1.34B 12.78 $0.82
ARMOUR Residential REIT, Inc.  ARR $16.14
+0.44
$1.32B $1.62M $15.97 $16.23 $1.32B 0 -$0.43
Dynex Capital  DX $12.05
+1.18
$1.29B $4.4M $11.85 $12.12 $1.29B 15.25 $0.79
Ellington Financial  EFC $12.74
-0.55
$1.2B $730.41K $12.69 $12.85 $1.2B 9.16 $1.39
Two Harbors Inv  TWO $10.95
-0.73
$1.15B $1.22M $10.95 $11.14 $1.15B 0 -$0.33
Chimera Inv  CIM $13.2
+0.38
$1.07B $410.87K $13.06 $13.32 $1.07B 8.74 $1.51
PennyMac Mortgage Investment Trust  PMT $12.28
-1.05
$1.07B $710.69K $12.22 $12.44 $1.07B 13.20 $0.93
MFA Financial  MFA $9.41
-0.42
$965.96M $949.13K $9.32 $9.51 $965.96M 9.50 $0.99
Franklin BSP Realty Trust  FBRT $10.96
-0.45
$901.07M $378.29K $10.95 $11.08 $901.07M 16.35 $0.67
Orchid Island Capital  ORC $7
0
$764.54M $5.29M $6.97 $7.1 $764.54M 18.91 $0.37
Ready Capital  RC $4.29
-0.46
$735.28M $1.8M $4.27 $4.34 $735.28M 0 -$1.61
Redwood Trust  RWT $5.45
-0.55
$725.49M $617.56K $5.43 $5.52 $725.49M 25.95 $0.21
TPG RE Finance Trust  TRTX $7.65
-0.52
$610.91M $284.6K $7.64 $7.73 $610.91M 10.92 $0.7
KKR Real Estate Finance Trust  KREF $9
-1.42
$610.26M $979.73K $8.97 $9.18 $610.26M 52.94 $0.17
Invesco Mortgage Capital  IVR $7.45
+0.95
$491.27M $1.18M $7.37 $7.51 $491.27M 17.73 $0.42
AG Mortgage Investment Trust, Inc.  MITT-PB $21.44
+0.7
$437.15M $5.12K $21.25 $21.54 $437.15M 13.62 $1.57
Claros Mortgage Trust  CMTG $2.52
+1.2
$351.19M $699.94K $2.45 $2.54 $351.19M 0 -$1.77
NexPoint Real Estate Finance  NREF $14.9
-1.32
$339.01M $24.97K $14.9 $15.22 $339.01M 5.84 $2.55
Ares Commercial Real Estate  ACRE $4.61
-1.28
$253.57M $218.43K $4.61 $4.71 $253.57M 0 -$0.24
Angel Oak Mortgage REIT  AOMR $9.09
-1.09
$213.62M $104.3K $9.06 $9.26 $213.62M 5.94 $1.53
Ellington Credit Company  EARN $5.67
-1.05
$212.96M $368.74K $5.67 $5.74 $212.96M 20.25 $0.28
AG Mortgage Investment Trust  MITT $6.95
-0.57
$206.25M $100.67K $6.95 $7.06 $206.25M 7.80 $0.89
ACRES Commercial Realty  ACR $18.77
+2.74
$138.79M $22.8K $18.35 $19 $138.79M 67.03 $0.28
Lument Finance Trust  LFT $2.5
0
$130.81M $89.36K $2.47 $2.53 $130.81M 12.50 $0.2
Granite Point Mortgage Trust  GPMT $2.44
-0.81
$118.11M $453.74K $2.43 $2.51 $118.11M 0 -$3.08
Cherry Hill Mortgage Inv  CHMI $2.96
-1.33
$98.45M $226.92K $2.93 $3 $98.45M 0 -$0.54
Sachem Capital  SACH $0.9699
+1.61
$45.93M $151.94K $0.9399 $0.9799 $45.93M 0 -$1.01
ACRES Commercial Realty  ACR-PC $25.05
+0.53
$0 $6.61K $24.95 $25.15 $0 49.41 $0.51
Arbor Realty Trust  ABR-PF $20.22
-0.15
$0 $10.76K $20.08 $20.4 $0 9.57 $2.11
Dynex Capital  DX-PC $25.47
-0.23
$0 $8.48K $25.43 $25.55 $0 9.57 $2.66
MFA Financial  MFA-PC $24.45
-0.08
$0 $12.01K $24.44 $24.55 $0 21.07 $1.16
ACRES Commercial Realty  ACR-PD $21.09
-0.02
$0 $1.03K $20.97 $21.14 $0 41.58 $0.51
Annaly Capital Management, Inc.  NLY-PI $25.63
+0.03
$0 $16.66K $25.54 $25.72 $0 14.49 $1.77
TPG RE Finance Trust  TRTX-PC $17.92
+1.19
$0 $9.17K $17.55 $17.95 $0 21.82 $0.82
AG Mortgage Investment Trust, Inc.  MITT-PC $25.27
+0.12
$0 $2.2K $25.23 $25.27 $0 16.05 $1.57
Ellington Financial Inc.  EFC-PA $25.06
+0.16
$0 $559 $25.06 $25.06 $0 16.79 $1.49
Arbor Realty Trust  ABR-PD $17.11
-0.51
$0 $9.57K $17.06 $17.34 $0 8.10 $2.11
PennyMac Mortgage Investment Trust  PMT-PC $19.39
+0.1
$0 $4.83K $19.34 $19.6 $0 0 -$0.73
Ready Capital  RC-PE $15.44
+0.52
$0 $2.92K $15.42 $15.52 $0 6.99 $2.21
Ellington Financial  EFC-PB $22.78
+0.04
$0 $1.93K $22.73 $22.87 $0 15.26 $1.49
Granite Point Mortgage Trust  GPMT-PA $18.73
+0.21
$0 $3.32K $18.59 $19 $0 28.08 $0.67
Arbor Realty Trust  ABR-PE $16.95
-0.29
$0 $4.74K $16.82 $17.23 $0 8.02 $2.11
ARMOUR Residential REIT  ARR-PC $20.68
+0.1
$0 $5.97K $20.66 $20.83 $0 0 -$1.54
KKR Real Estate Finance Trust  KREF-PA $19.49
+0.97
$0 $9.47K $19.37 $19.5 $0 9.13 $2.13
AG Mortgage Investment Trust, Inc.  MITT-PA $22.52
+1.42
$464.3M $2.54K $22.3 $22.67 $464.3M 14.30 $1.57
Cherry Hill Mortgage Investment Corporation  CHMI-PB $24.29
-0.04
$305.01M $1.27K $24.29 $24.3 $305.01M 44.08 $0.55
Cherry Hill Mortgage Investment Corporation  CHMI-PA $21.04
+0.91
$225.96M $1.94K $21.04 $21.23 $225.96M 38.18 $0.55
Arlington Asset Inv  AAIC $4.84
0
$137.08M $0 $0 $0 $137.08M 0 $0
Western Asset Mortgage Capital  WMC $9.18
0
$55.53M $0 $0 $0 $55.53M 0 $0
Arlington Asset Inv  AAIC-PC $24.55
0
$0 $0 $0 $0 $0 0 $0
Arlington Asset Inv  AAIC-PB $20.3
0
$0 $0 $0 $0 $0 0 $0
  AJX $3.02
0
$0 $0 $0 $0 $0 0 $0
NexPoint Real Estate Finance  NREF-PA $22.2
+0.09
$0 $2.82K $22.18 $22.24 $0 6.35 $3.49
Lument Finance Trust  LFT-PA $21.4
0
$0 $933 $21.4 $21.4 $0 93.44 $0.23
Inpoint Commercial Real Estate Income  ICR-PA $19
+1.02
$0 $5.07K $18.77 $19.2 $0 27.85 $0.68
  IVR-PB $24.98
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin