Sonuç Sayfası 20 için Ülke: Amerika Birleşik Devletleri Borsa: NYSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (3266)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3266)
NYSE (3266)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (13)
- Yapı Malzemeleri (11)
- Kimyasallar (12)
- Özel Kimyasallar (42)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (4)
- Alüminyum (2)
- Bakır (5)
- Diğer Endüstriyel Metaller ve Madencilik (11)
- Altın (22)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (6)
- Kok Kömürü (4)
- Çelik (13)
- Otomobil ve Kamyon Bayileri (16)
- Otomobil Üreticileri (9)
- Otomobil Parçaları (22)
- Rekreasyonel Taşıtlar (7)
- Döşemeler, Fikstürler ve Ev Eşyaları (9)
- Konut İnşaatı (20)
- Tekstil Üretimi (3)
- Giysi Üretimi (14)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (19)
- Kişisel Hizmetler (8)
- Restoranlar (16)
- Perakende Giyim (18)
- Büyük Mağazalar (5)
- Perakende Ev İyileştirme (6)
- Lüks Mallar (5)
- İnternet Üzerinden Perakende (15)
- Özel Perakende (22)
- Şans Oyunları (6)
- Dinlence (17)
- Konaklama (7)
- Tatil Yerleri ve Casino'lar (9)
- Seyahat Hizmetleri (5)
- Varlık Yönetimi (452)
- Bankalar-Çeşitli (49)
- Bankalar-Bölgesel (119)
- İpotek Finansı (9)
- Sermaye Piyasaları (35)
- Finansal Veriler ve Borsalar (6)
- Sigorta-Hayat (19)
- Sigorta-Mülk ve Hasar (31)
- Sigorta-Reasürans (11)
- Sigorta-Özel (14)
- Sigorta Komisyoncuları (7)
- Sigorta-Çeşitli (17)
- Paravan Şirketler (343)
- Finansal Holdingler (2)
- Kredi Hizmetleri (39)
- Gayrimenkul-Geliştirme (5)
- Gayrimenkul Hizmetleri (24)
- Gayrimenkul-Çeşitli (2)
- REIT-Sağlık Hizmetleri Tesisleri (14)
- REIT-Otel ve Motel (34)
- REIT-Endüstriyel (36)
- REIT-Ofis (27)
- REIT-Konut (25)
- REIT-Perakende (47)
- REIT-İpotek (73)
- REIT-Özel (19)
- REIT-Çeşitli (26)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (6)
- İçecekler-Alkolsüz (6)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (9)
- Ev Eşyaları ve Kişisel Ürünler (15)
- Ambalajlı Gıdalar (21)
- Eğitim ve Öğretim Hizmetleri (18)
- İndirim Mağazaları (5)
- Yemek Dağıtım (4)
- Marketler (6)
- Tütün (7)
- Biyoteknoloji (11)
- İlaç Üreticileri-Genel (8)
- İlaç Üreticileri-Özel ve Genel (12)
- Sağlık Hizmeti Planları (8)
- Tıbbi Bakım Tesisleri (18)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (12)
- Tıbbi Cihazlar (25)
- Tıbbi Ekipmanlar ve Malzemeler (12)
- Teşhis ve Araştırma (15)
- Medikal Ürün Dağıtımı (4)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (6)
- Kamu Hizmetleri-Yenilenebilir (13)
- Kamu Hizmetleri-Su Tedariki (6)
- Kamu Hizmetleri-Elektrik Tedariki (40)
- Kamu Hizmetleri-Doğalgaz Tedariki (15)
- Kamu Hizmetleri-Çeşitli (13)
- Telekomünikasyon Hizmetleri (36)
- Reklam Ajansları (13)
- Yayımcılık (6)
- Yayıncılık (5)
- Eğlence (14)
- İnternet İçerikleri ve Bilgiler (17)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Sondajlama (7)
- Petrol ve Gaz Arama ve Üretimi (55)
- Petrol ve Gaz - Entegre (15)
- Petrol ve Gaz - Orta Akım (58)
- Petrol ve Gaz Rafinesi ve Pazarlaması (17)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (35)
- Termal Kömür (4)
- Uranyum (2)
- Hava-uzay ve Savunma (35)
- Özel İş Hizmetleri (21)
- Danışmanlık Hizmetleri (6)
- Kiralama ve Leasing Hizmetleri (24)
- Güvenlik ve Koruma Hizmetleri (11)
- İstihdam ve İşe Alım Hizmetleri (10)
- Holdingler (12)
- Mühendislik ve İnşaat (22)
- Yapı Ürünleri ve Ekipmanları (24)
- Tarım ve Ağır İş Makineleri (15)
- Endüstriyel Dağıtım (11)
- İş Ekipmanları ve Malzemeleri (4)
- Özel Endüstriyel Makineler (46)
- Metal Üretimi (11)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (14)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (8)
- Demir Yolları (8)
- Deniz Taşımacılığı (27)
- Kamyon Taşımacılığı (7)
- Entegre Nakliye ve Lojistik (6)
- Atık Yönetimi (9)
- Bilişim Teknolojileri Hizmetleri (28)
- Yazılım-Uygulama (72)
- Uygulama-Altyapı (39)
- İletişim Ekipmanları (10)
- Bilgisayar Donanımı (11)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (12)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (12)
- Yarı İletken Ekipman ve Malzemeler (2)
- Yarı İletkenler (9)
- Güneş Enerjisi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Templeton Emerging Markets Income Fund TEI | $5.86 — |
+1.03
|
$276.76M — | $122.89K — | $5.79 — | $5.86 — | $276.76M — | 18.31 | $0.32 — | |
| RE/MAX RMAX | $8.5 — |
+5.72
|
$276.2M — | $429.86K — | $8.46 — | $8.92 — | $276.2M — | 18.88 | $0.45 — | |
| BNY Mellon Strategic Municipal Bond Fund DSM | $5.58 — |
+0.72
|
$275.81M — | $116.47K — | $5.52 — | $5.59 — | $275.81M — | 8.45 | $0.66 — | |
| ADC Therapeutics SA ADCT | $2.77 — |
-8.58
|
$274.87M — | $1.22M — | $2.73 — | $3.14 — | $274.87M — | 0 | -$1.42 — | |
| NYLI MacKay DefinedTerm Muni Opportunities Fund MMD | $14.6 — |
+0.55
|
$274.18M — | $41.62K — | $14.52 — | $14.6 — | $274.18M — | 14.45 | $1.01 — | |
| The Taiwan Fund TWN | $42.76 — |
-0.51
|
$272.5M — | $5.53K — | $42.5 — | $42.77 — | $272.5M — | 11.81 | $3.62 — | |
| Quad/Graphics QUAD | $5.36 — |
-2.19
|
$271.28M — | $286.8K — | $5.27 — | $5.55 — | $271.28M — | 0 | -$0.36 — | |
| Integra Resources ITRG | $1.6 — |
+0.63
|
$270.4M — | $1.46M — | $1.55 — | $1.62 — | $270.4M — | 0 | -$0.01 — | |
| LMP Capital and Income Fund SCD | $15.27 — |
-2.49
|
$270.4M — | $84.68K — | $15.21 — | $15.87 — | $270.4M — | 3.08 | $4.95 — | |
| Invesco Municipal Income Opportunities Trust OIA | $5.67 — |
-0.18
|
$270.33M — | $43.86K — | $5.67 — | $5.69 — | $270.33M — | 15.32 | $0.37 — | |
| Western Asset High Yield Defined Opportunity Fund HYI | $11.92 — |
+0.25
|
$270.15M — | $33.18K — | $11.89 — | $11.94 — | $270.15M — | 9.24 | $1.29 — | |
| Park Aerospace PKE | $13.58 — |
-0.44
|
$269.57M — | $46.71K — | $13.54 — | $13.71 — | $269.57M — | 46.82 | $0.29 — | |
| TriplePoint Venture Growth BDC TPVG | $6.7 — |
-0.45
|
$269.56M — | $306.03K — | $6.67 — | $6.75 — | $269.56M — | 7.20 | $0.93 — | |
| Japan Smaller Capitalization Fund JOF | $9.5 — |
-0.73
|
$269.17M — | $19.97K — | $9.5 — | $9.57 — | $269.17M — | 35.18 | $0.27 — | |
| BlackRock Municipal Income Quality Trust BYM | $10.36 — |
-0.48
|
$268.36M — | $113.86K — | $10.37 — | $10.46 — | $268.36M — | 54.52 | $0.19 — | |
| Ares Commercial Real Estate ACRE | $4.85 — |
+0.41
|
$266.78M — | $1.08M — | $4.79 — | $4.89 — | $266.78M — | 0 | -$0.24 — | |
| Colony Bankcorp CBAN | $15.26 — |
-0.13
|
$266.19M — | $69.22K — | $15.17 — | $15.46 — | $266.19M — | 10.59 | $1.44 — | |
| KULR Technology KULR | $0.8699 — |
+0.65
|
$264.43M — | $19.02M — | $0.8 — | $0.89 — | $264.43M — | 0 | -$0.12 — | |
| Rivernorth Managed Duration Municipal Income Fund RMM | $13.36 — |
-0.37
|
$263.72M — | $61.15K — | $13.36 — | $13.41 — | $263.72M — | 16.91 | $0.79 — | |
| Abrdn Global Dynamic Dividend Fund AGD | $10.6 — |
0
|
$263.57M — | $199.69K — | $10.55 — | $10.65 — | $263.57M — | 4.86 | $2.18 — | |
| Morgan Stanley India Investment Fund IIF | $27.16 — |
-0.26
|
$262.34M — | $16.41K — | $27.12 — | $27.37 — | $262.34M — | 4.28 | $6.34 — | |
| Putnam Managed Municipal Income Trust PMM | $5.87 — |
0
|
$262.17M — | $46.73K — | $5.87 — | $5.89 — | $262.17M — | 4.04 | $1.45 — | |
| MFS Charter Income Trust MCR | $6.27 — |
+0.32
|
$261.69M — | $52.46K — | $6.24 — | $6.28 — | $261.69M — | 8.70 | $0.72 — | |
| Allspring Multi-Sector Income Fund ERC | $9.31 — |
+0.32
|
$261.18M — | $70.65K — | $9.23 — | $9.31 — | $261.18M — | 6.84 | $1.36 — | |
| EMX Royalty EMX | $2.41 — |
-1.23
|
$260.26M — | $368.65K — | $2.39 — | $2.44 — | $260.26M — | 0 | $0 — | |
| RiverNorth Opportunities Fund RIV | $12.02 — |
+0.42
|
$258.1M — | $54.95K — | $11.99 — | $12.06 — | $258.1M — | 5.95 | $2.02 — | |
| First Trust Senior Floating Rate Income Fund II FCT | $9.93 — |
+0.3
|
$258.02M — | $95.57K — | $9.9 — | $9.94 — | $258.02M — | 10.79 | $0.92 — | |
| Rayonier Advanced Materials RYAM | $3.86 — |
0
|
$257.75M — | $1.12M — | $3.82 — | $3.92 — | $257.75M — | 0 | -$1.11 — | |
| Nouveau Monde Graphite NMG | $1.69 — |
-2.87
|
$257.32M — | $27.92K — | $1.67 — | $1.74 — | $257.32M — | 0 | -$0.27 — | |
| Perspective Therapeutics CATX | $3.46 — |
+0.29
|
$256.83M — | $1.01M — | $3.32 — | $3.59 — | $256.83M — | 0 | -$1.23 — | |
| Franklin Limited Duration Income Trust FTF | $6.36 — |
+0.08
|
$256.78M — | $109.37K — | $6.35 — | $6.38 — | $256.78M — | 12.71 | $0.5 — | |
| MFS Multimarket Income Trust MMT | $4.61 — |
+0.22
|
$254.94M — | $242.05K — | $4.53 — | $4.62 — | $254.94M — | 5.76 | $0.8 — | |
| System1 SST | $9.55 — |
+55.79
|
$254.83M — | $1.89M — | $6.3 — | $11.3 — | $254.83M — | 0 | -$11.19 — | |
| Contango Ore CTGO | $20.12 — |
-5.54
|
$252.58M — | $92.19K — | $19.95 — | $21.15 — | $252.58M — | 0 | -$3.23 — | |
| Eaton Vance National Municipal Opportunities Trust EOT | $16.1 — |
-0.31
|
$251.56M — | $33.37K — | $16.07 — | $16.2 — | $251.56M — | 51.93 | $0.31 — | |
| Nuveen Core Equity Alpha Fund JCE | $14.71 — |
-0.14
|
$247.63M — | $50.63K — | $14.61 — | $15.04 — | $247.63M — | 4.27 | $3.44 — | |
| BlackRock Income Trust BKT | $11.6 — |
+0.87
|
$247.17M — | $58.62K — | $11.51 — | $11.6 — | $247.17M — | 82.85 | $0.14 — | |
| Western Copper and Gold WRN | $1.23 — |
-8.21
|
$246.01M — | $446.95K — | $1.2 — | $1.34 — | $246.01M — | 0 | -$0.03 — | |
| Templeton Dragon Fund TDF | $9.7 — |
-0.61
|
$245.92M — | $19.89K — | $9.64 — | $9.76 — | $245.92M — | 9.06 | $1.07 — | |
| Nuveen AMT-Free Municipal Value Fund NUW | $13.63 — |
-0.15
|
$244.68M — | $25.67K — | $13.59 — | $13.65 — | $244.68M — | 8.96 | $1.52 — | |
| Traeger COOK | $1.8 — |
-3.74
|
$244.24M — | $349.53K — | $1.8 — | $1.88 — | $244.24M — | 0 | -$0.24 — | |
| Belpointe PREP, LLC OZ | $66.01 — |
+2.6
|
$243.52M — | $497 — | $66.01 — | $66.01 — | $243.52M — | 0 | -$7.81 — | |
| Forum Energy FET | $19.62 — |
-3.11
|
$242.69M — | $181.89K — | $19.41 — | $20.37 — | $242.69M — | 0 | -$10.06 — | |
| CS Disco LAW | $3.97 — |
-2.93
|
$241.4M — | $129.37K — | $3.95 — | $4.16 — | $241.4M — | 0 | -$0.95 — | |
| Genesco GCO | $22.32 — |
+5.08
|
$240.58M — | $946.82K — | $21.53 — | $22.46 — | $240.58M — | 0 | -$1.6 — | |
| Eventbrite EB | $2.49 — |
-1.19
|
$238.76M — | $601.42K — | $2.45 — | $2.56 — | $238.76M — | 0 | -$0.19 — | |
| Holley HLLY | $1.99 — |
-4.11
|
$238.56M — | $310.18K — | $1.99 — | $2.07 — | $238.56M — | 0 | -$0.21 — | |
| Cohen & Steers Select Preferred and Income Fund PSF | $19.75 — |
+0.29
|
$237.56M — | $15.59K — | $19.71 — | $19.82 — | $237.56M — | 7.34 | $2.69 — | |
| The Mexico Fund MXF | $16.45 — |
-2.49
|
$237.21M — | $13.65K — | $16.43 — | $16.81 — | $237.21M — | 0 | -$0.48 — | |
| EVI Industries EVI | $18.58 — |
-1.28
|
$237.06M — | $21.8K — | $18.32 — | $18.86 — | $237.06M — | 38.70 | $0.48 — | |
| Mistras MG | $7.55 — |
+0.27
|
$236.54M — | $159.37K — | $7.49 — | $7.7 — | $236.54M — | 16.06 | $0.47 — | |
| Hyliion HYLN | $1.34 — |
-6.94
|
$234.81M — | $1.34M — | $1.34 — | $1.45 — | $234.81M — | 0 | -$0.3 — | |
| Pioneer High Income Fund PHT | $7.99 — |
-0.13
|
$234.44M — | $100.88K — | $7.97 — | $8.01 — | $234.44M — | 11.75 | $0.68 — | |
| American Realty Investors ARL | $14.46 — |
-5.12
|
$233.56M — | $4.23K — | $14.46 — | $14.79 — | $233.56M — | 0 | -$0.84 — | |
| TCW Strategic Income Fund TSI | $4.88 — |
-0.61
|
$233.19M — | $122.99K — | $4.8 — | $4.91 — | $233.19M — | 13.18 | $0.37 — | |
| Virtus Convertible & Income Fund II NCZ | $12.25 — |
0
|
$233.1M — | $39.69K — | $12.18 — | $12.28 — | $233.1M — | 1.10 | $11.04 — | |
| Douglas Elliman DOUG | $2.62 — |
-1.87
|
$232.49M — | $388.04K — | $2.56 — | $2.67 — | $232.49M — | 0 | -$0.48 — | |
| Alpine Income Property Trust PINE | $15 — |
-0.33
|
$232.36M — | $67.84K — | $14.93 — | $15.19 — | $232.36M — | 187.50 | $0.08 — | |
| BlackRock New York Municipal Income Trust BNY | $9.62 — |
-0.72
|
$232.01M — | $38.99K — | $9.61 — | $9.68 — | $232.01M — | 0 | $0 — | |
| KNOT Offshore Partners LP KNOP | $6.64 — |
-2.35
|
$231.99M — | $32.75K — | $6.63 — | $6.91 — | $231.99M — | 31.61 | $0.21 — | |
| Finance of America Companies FOA | $20.92 — |
-2.06
|
$231.36M — | $55K — | $20.9 — | $21.31 — | $231.36M — | 4.64 | $4.5 — | |
| abrdn Emerging Markets ex-China Fund AEF | $5.69 — |
-0.52
|
$231.02M — | $217.58K — | $5.64 — | $5.72 — | $231.02M — | 14.58 | $0.39 — | |
| Valens Semiconductor VLN | $2.19 — |
-3.95
|
$230.5M — | $124.6K — | $2.19 — | $2.29 — | $230.5M — | 0 | -$0.33 — | |
| New Pacific Metals NEWP | $1.31 — |
-5.76
|
$230.48M — | $657.04K — | $1.31 — | $1.41 — | $230.48M — | 0 | -$0.03 — | |
| Hamilton Beach Brands Holding Company HBB | $16.81 — |
+0.18
|
$230.16M — | $18.82K — | $16.63 — | $17.1 — | $230.16M — | 6.97 | $2.41 — | |
| Neuberger Berman High Yield Strategies Fund NHS | $7.57 — |
+0.13
|
$230.02M — | $179.05K — | $7.54 — | $7.6 — | $230.02M — | 5.25 | $1.44 — | |
| Morgan Stanley China A Share Fund CAF | $13.27 — |
-0.6
|
$227.93M — | $14.75K — | $13.27 — | $13.43 — | $227.93M — | 11.95 | $1.11 — | |
| Virtus Diversified Income & Convertible Fund ACV | $21.96 — |
+0.32
|
$227.81M — | $15.29K — | $21.9 — | $22 — | $227.81M — | 4.75 | $4.62 — | |
| PIMCO Municipal Income Fund III PMX | $6.77 — |
+0.15
|
$226.36M — | $62.13K — | $6.73 — | $6.78 — | $226.36M — | 0 | -$0.09 — | |
| ON24 ONTF | $5.3 — |
-1.3
|
$225.12M — | $349.01K — | $5.26 — | $5.44 — | $225.12M — | 0 | -$0.96 — | |
| City Office REIT CIO | $5.57 — |
+1.27
|
$224.8M — | $345.63K — | $5.44 — | $5.59 — | $224.8M — | 0 | -$0.66 — | |
| AG Mortgage Investment Trust MITT | $7.55 — |
+1.62
|
$224.06M — | $414.89K — | $7.44 — | $7.56 — | $224.06M — | 8.48 | $0.89 — | |
| Nuveen Real Estate Income Fund JRS | $7.75 — |
-0.19
|
$223.77M — | $65.34K — | $7.74 — | $7.8 — | $223.77M — | 8.80 | $0.88 — | |
| Trilogy Metals TMQ | $1.36 — |
-2.86
|
$223.37M — | $357.18K — | $1.36 — | $1.43 — | $223.37M — | 0 | -$0.05 — | |
| Sprott Physical Platinum & Palladium Tr SPPP | $11.31 — |
-1.39
|
$222.98M — | $592.82K — | $11.2 — | $11.31 — | $222.98M — | 0 | $0 — | |
| Clough Global Opportunities Fund GLO | $5.21 — |
-0.38
|
$222.81M — | $96.06K — | $5.2 — | $5.25 — | $222.81M — | 3.56 | $1.46 — | |
| CoreCard CCRD | $28.6 — |
-0.38
|
$222.7M — | $40.98K — | $28.3 — | $29.57 — | $222.7M — | 33.25 | $0.86 — | |
| Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD | $5.15 — |
-1.15
|
$221.79M — | $125.91K — | $5.14 — | $5.24 — | $221.79M — | 3.57 | $1.44 — | |
| MBIA MBI | $4.31 — |
+2.38
|
$217.1M — | $225.51K — | $4.21 — | $4.32 — | $217.1M — | 0 | -$8.71 — | |
| Lineage Cell Therapeutics LCTX | $0.9499 — |
+3.81
|
$216.94M — | $3.74M — | $0.8599 — | $0.9499 — | $216.94M — | 0 | -$0.07 — | |
| J.Jill JILL | $14.11 — |
-2.62
|
$215.64M — | $151.17K — | $14.02 — | $14.68 — | $215.64M — | 6.38 | $2.21 — | |
| Eaton Vance California Municipal Bond Fund EVM | $8.74 — |
-1.02
|
$215.64M — | $71.1K — | $8.73 — | $8.86 — | $215.64M — | 0 | -$0.09 — | |
| Ellington Credit Company EARN | $5.74 — |
+0.53
|
$215.59M — | $173.87K — | $5.7 — | $5.76 — | $215.59M — | 20.50 | $0.28 — | |
| Credit Suisse High Yield Bond Fund DHY | $2.08 — |
+0.48
|
$215.46M — | $284.3K — | $2.07 — | $2.08 — | $215.46M — | 5.62 | $0.37 — | |
| MFS Municipal Income Trust MFM | $5.17 — |
+0.39
|
$212.94M — | $111.36K — | $5.13 — | $5.18 — | $212.94M — | 4.53 | $1.14 — | |
| Angel Oak Mortgage REIT AOMR | $9.04 — |
-0.33
|
$212.44M — | $84.26K — | $9.01 — | $9.17 — | $212.44M — | 5.90 | $1.53 — | |
| Forge Global FRGE | $17.2 — |
-1.66
|
$212.05M — | $79.21K — | $17.13 — | $17.83 — | $212.05M — | 0 | -$5.14 — | |
| BlackRock MuniVest Fund II MVT | $10.13 — |
+0.26
|
$211.33M — | $29.42K — | $10.1 — | $10.16 — | $211.33M — | 44.04 | $0.23 — | |
| GreenTree Hospitality GHG | $2.08 — |
+1.96
|
$211.16M — | $2.59K — | $2 — | $2.08 — | $211.16M — | 13.86 | $0.15 — | |
| BlackRock MuniYield Quality Fund II MQT | $9.52 — |
+0.21
|
$210.91M — | $35.89K — | $9.45 — | $9.52 — | $210.91M — | 63.46 | $0.15 — | |
| Lazard Global Total Return and Income Fund LGI | $16.09 — |
-1.05
|
$209.38M — | $61.05K — | $16 — | $16.37 — | $209.38M — | 13.75 | $1.17 — | |
| Templeton Emerging Markets Fund EMF | $13.9 — |
+0.28
|
$208.93M — | $10.69K — | $13.81 — | $14.18 — | $208.93M — | 7.09 | $1.96 — | |
| Highland Global Allocation Fund HGLB | $8.95 — |
-1
|
$207.48M — | $66.09K — | $8.91 — | $9.1 — | $207.48M — | 5.59 | $1.6 — | |
| PIMCO Municipal Income Fund PMF | $7.89 — |
+0.25
|
$207.36M — | $45.51K — | $7.83 — | $7.89 — | $207.36M — | 0 | -$0.14 — | |
| BlackRock MuniHoldings Quality Fund II MUE | $9.46 — |
-0.11
|
$207.35M — | $36.59K — | $9.46 — | $9.52 — | $207.35M — | 35.03 | $0.27 — | |
| Pioneer Municipal High Income Fund MHI | $9.09 — |
-0.06
|
$206.88M — | $497.05K — | $9.08 — | $9.15 — | $206.88M — | 4.38 | $2.07 — | |
| Gencor Industries GENC | $14.07 — |
-3.89
|
$206.23M — | $36.92K — | $14.07 — | $14.65 — | $206.23M — | 12.79 | $1.1 — | |
| Entravision Communications EVC | $2.25 — |
-3.43
|
$204.7M — | $311.67K — | $2.25 — | $2.37 — | $204.7M — | 0 | -$1.23 — | |
| Barings Participation Investors MPV | $19.25 — |
+1.8
|
$204.48M — | $49.78K — | $18.96 — | $19.57 — | $204.48M — | 11.88 | $1.62 — | |
| Nuveen Virginia Quality Municipal Income Fund NPV | $11.19 — |
+0.18
|
$204.17M — | $45.43K — | $11.16 — | $11.21 — | $204.17M — | 10.86 | $1.03 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||