Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (277)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (277)
NYSE (277)
Gayrimenkul (277)
Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Welltower
WELL
US
|
$218.70 — |
+3.43
|
$154.38B — | $1.58M — | $211.66 — | $218.70 — | $154.38B — | 105.65 | $2.07 — | ||
Prologis
PLD
US
|
$145.64 — |
+1.26
|
$136.47B — | $846.57K — | $143.38 — | $146.16 — | $136.47B — | 36.59 | $3.98 — | ||
American Tower Corporation
AMT
US
|
$178.60 — |
+1.23
|
$83.21B — | $1.55M — | $175.99 — | $179.00 — | $83.21B — | 28.85 | $6.19 — | ||
Simon Property
SPG
US
|
$216.41 — |
+0.86
|
$82.23B — | $650.31K — | $214.50 — | $217.71 — | $82.23B — | 15.04 | $14.38 — | ||
|
Digital Realty Trust
DLR
US
|
$195.66 — |
+0.06
|
$70.10B — | $1.19M — | $191.53 — | $196.89 — | $70.10B — | 51.98 | $3.77 — | ||
|
Realty Income
O
US
|
$61.52 — |
+1.55
|
$57.37B — | $2.34M — | $60.94 — | $61.68 — | $57.37B — | 50.42 | $1.22 — | ||
|
Public Storage
PSA
US
|
$323.36 — |
+0.98
|
$56.78B — | $381.36K — | $321.69 — | $325.87 — | $56.78B — | 33.43 | $9.67 — | ||
|
Ventas
VTR
US
|
$85.40 — |
+2.84
|
$41.52B — | $1.22M — | $83.56 — | $85.40 — | $41.52B — | 155.27 | $0.55 — | ||
|
Iron Mountain Incorporated
IRM
US
|
$132.60 — |
+0.56
|
$39.45B — | $450.68K — | $129.40 — | $132.99 — | $39.45B — | 144.13 | $0.92 — | ||
CBRE
CBRE
US
|
$132.87 — |
+2.25
|
$38.91B — | $902.16K — | $130.11 — | $133.61 — | $38.91B — | 30.33 | $4.38 — | ||
Crown Castle Inc.
CCI
US
|
$84.31 — |
+1.44
|
$36.80B — | $1.59M — | $82.75 — | $84.45 — | $36.80B — | 35.57 | $2.37 — | ||
Extra Space Storage
EXR
US
|
$148.22 — |
+1.46
|
$32.71B — | $280.69K — | $146.19 — | $148.52 — | $32.71B — | 33.23 | $4.46 — | ||
|
VICI Properties
VICI
US
|
$26.54 — |
+1.71
|
$28.57B — | $5.43M — | $26.28 — | $26.62 — | $28.57B — | 9.08 | $2.92 — | ||
|
AvalonBay Communities
AVB
US
|
$181.08 — |
+0.66
|
$25.69B — | $283.01K — | $180.22 — | $181.61 — | $25.69B — | 22.41 | $8.08 — | ||
|
Equity Residential
EQR
US
|
$65.35 — |
+0.96
|
$25.25B — | $933.74K — | $64.85 — | $65.42 — | $25.25B — | 26.14 | $2.50 — | ||
|
Essex Property Trust
ESS
US
|
$278.68 — |
+0.87
|
$19.21B — | $88.12K — | $276.39 — | $279.23 — | $19.21B — | 31.31 | $8.90 — | ||
|
Weyerhaeuser Company
WY
US
|
$24.21 — |
-0.14
|
$17.46B — | $1.82M — | $24.10 — | $24.39 — | $17.46B — | 43.24 | $0.56 — | ||
Invitation Homes
INVH
US
|
$28.98 — |
+1.92
|
$17.22B — | $2.02M — | $28.56 — | $29.02 — | $17.22B — | 30.51 | $0.95 — | ||
|
Kimco Realty
KIM
US
|
$25.05 — |
+1.44
|
$16.89B — | $1.63M — | $24.75 — | $25.11 — | $16.89B — | 28.78 | $0.87 — | ||
KE
BEKE
US
|
$14.89 — |
-0.73
|
$16.55B — | $1.73M — | $14.66 — | $14.96 — | $16.55B — | 33.84 | $0.44 — | ||
|
Annaly Capital Management
NLY
US
|
$22.18 — |
+0.11
|
$16.26B — | $4.24M — | $22.09 — | $22.33 — | $16.26B — | 7.15 | $3.10 — | ||
|
W. P. Carey
WPC
US
|
$72.67 — |
+1.74
|
$16.19B — | $393.70K — | $71.87 — | $72.75 — | $16.19B — | 31.05 | $2.34 — | ||
Mid-America Apartment Communities
MAA
US
|
$133.45 — |
+1
|
$15.92B — | $250.71K — | $132.47 — | $133.96 — | $15.92B — | 40.43 | $3.30 — | ||
Sun Communities
SUI
US
|
$120.44 — |
+1.82
|
$15.40B — | $510.30K — | $117.80 — | $120.44 — | $15.40B — | 0 | -$0.48 — | ||
Omega Healthcare Investors
OHI
US
|
$46.24 — |
+2.53
|
$14.42B — | $477.46K — | $45.33 — | $46.28 — | $14.42B — | 22.33 | $2.07 — | ||
|
Healthpeak Properties, Inc.
DOC
US
|
$20.61 — |
+3.13
|
$14.21B — | $2.28M — | $20.00 — | $20.66 — | $14.21B — | 64.39 | $0.32 — | ||
|
UDR
UDR
US
|
$38.15 — |
+1.09
|
$14.14B — | $993.75K — | $37.86 — | $38.20 — | $14.14B — | 25.95 | $1.47 — | ||
Jones Lang LaSalle Incorporated
JLL
US
|
$299.20 — |
+1.48
|
$13.88B — | $102.80K — | $294.97 — | $300.89 — | $13.88B — | 16.08 | $18.60 — | ||
|
American Homes 4 Rent
AMH
US
|
$32.48 — |
+2.65
|
$13.32B — | $810.60K — | $31.83 — | $32.48 — | $13.32B — | 26.40 | $1.23 — | ||
Equity LifeStyle Properties
ELS
US
|
$62.64 — |
+1.02
|
$12.55B — | $503.92K — | $62.26 — | $62.72 — | $12.55B — | 31.32 | $2.00 — | ||
|
BXP
BXP
US
|
$64.73 — |
-0.28
|
$11.54B — | $554.15K — | $64.40 — | $65.25 — | $11.54B — | 32.52 | $1.99 — | ||
|
EastGroup Properties
EGP
US
|
$205.36 — |
+1.05
|
$11.04B — | $94.15K — | $203.46 — | $205.60 — | $11.04B — | 37.27 | $5.51 — | ||
Camden Property Trust
CPT
US
|
$110.01 — |
+0.95
|
$10.90B — | $294.18K — | $109.14 — | $110.26 — | $10.90B — | 30.64 | $3.59 — | ||
|
Federal Realty Investment Trust
FRT
US
|
$123.41 — |
+1.39
|
$10.73B — | $143.94K — | $122.04 — | $123.47 — | $10.73B — | 21.38 | $5.77 — | ||
|
Brixmor Property
BRX
US
|
$31.70 — |
+1.65
|
$9.73B — | $832.95K — | $31.30 — | $31.73 — | $9.73B — | 22.16 | $1.43 — | ||
CubeSmart
CUBE
US
|
$41.02 — |
+1.31
|
$9.34B — | $560.44K — | $40.55 — | $41.12 — | $9.34B — | 28.68 | $1.43 — | ||
|
CareTrust REIT
CTRE
US
|
$38.61 — |
+2.99
|
$9.12B — | $1.03M — | $37.69 — | $38.62 — | $9.12B — | 24.43 | $1.58 — | ||
|
Alexandria Real Estate Equities
ARE
US
|
$51.93 — |
+2.37
|
$9.05B — | $373.62K — | $50.63 — | $51.98 — | $9.05B — | 0 | -$6.27 — | ||
Agree Realty
ADC
US
|
$74.24 — |
+1.16
|
$8.94B — | $240.67K — | $73.83 — | $74.52 — | $8.94B — | 40.12 | $1.85 — | ||
|
NNN REIT
NNN
US
|
$46.01 — |
+1.88
|
$8.75B — | $539.20K — | $45.51 — | $46.05 — | $8.75B — | 22.44 | $2.05 — | ||
|
First Industrial Realty Trust
FR
US
|
$63.65 — |
+0.84
|
$8.72B — | $250.31K — | $62.68 — | $63.75 — | $8.72B — | 24.57 | $2.59 — | ||
Ryman Hospitality Properties
RHP
US
|
$124.40 — |
-0.61
|
$7.85B — | $155.67K — | $124.21 — | $125.78 — | $7.85B — | 32.73 | $3.80 — | ||
|
Rexford Industrial Realty
REXR
US
|
$33.77 — |
+1.2
|
$7.81B — | $1.21M — | $33.29 — | $33.94 — | $7.81B — | 35.92 | $0.94 — | ||
|
Vornado Realty Trust
VNO
US
|
$37.76 — |
+0.48
|
$7.73B — | $324.48K — | $37.47 — | $37.91 — | $7.73B — | 10.34 | $3.65 — | ||
|
STAG Industrial
STAG
US
|
$38.94 — |
+0.93
|
$7.58B — | $799.28K — | $38.55 — | $38.97 — | $7.58B — | 30.10 | $1.29 — | ||
|
Compass
COMP
US
|
$10.03 — |
+2.51
|
$7.49B — | $5.20M — | $9.57 — | $10.03 — | $7.49B — | 501.25 | $0.02 — | ||
|
The Macerich Company
MAC
US
|
$24.19 — |
+0.62
|
$7.48B — | $750.99K — | $23.88 — | $24.36 — | $7.48B — | 0 | -$0.72 — | ||
Healthcare Realty Trust Incorporated
HR
US
|
$20.42 — |
+1.29
|
$7.16B — | $1.01M — | $20.14 — | $20.46 — | $7.16B — | 0 | -$0.58 — | ||
Terreno Realty
TRNO
US
|
$65.65 — |
+1.33
|
$6.94B — | $189.83K — | $64.77 — | $65.73 — | $6.94B — | 16.01 | $4.10 — | ||
National Storage Affiliates Trust
NSA
US
|
$45.29 — |
+1.23
|
$6.65B — | $332.41K — | $44.51 — | $45.63 — | $6.65B — | 60.38 | $0.75 — | ||
Essential Properties Realty Trust
EPRT
US
|
$30.12 — |
+2.26
|
$6.53B — | $433.97K — | $29.69 — | $30.13 — | $6.53B — | 23.72 | $1.27 — | ||
|
Starwood Property Trust
STWD
US
|
$16.70 — |
+0.36
|
$6.35B — | $1.52M — | $16.63 — | $16.77 — | $6.35B — | 17.57 | $0.95 — | ||
Rayonier
RYN
US
|
$20.93 — |
+0.12
|
$6.33B — | $1.16M — | $20.72 — | $21.07 — | $6.33B — | 45.51 | $0.46 — | ||
|
Hudson Pacific Properties
HPP
US
|
$14.05 — |
-3.37
|
$6.17B — | $335.26K — | $13.87 — | $14.42 — | $6.17B — | 0 | -$9.93 — | ||
|
Kite Realty Group Trust
KRG
US
|
$28.48 — |
+1.91
|
$5.92B — | $684.13K — | $28.15 — | $28.54 — | $5.92B — | 21.57 | $1.32 — | ||
|
OUTFRONT Media Inc.
OUT
US
|
$32.05 — |
+2.53
|
$5.64B — | $480.08K — | $30.91 — | $32.05 — | $5.64B — | 29.95 | $1.07 — | ||
|
Cousins Properties Incorporated
CUZ
US
|
$28.84 — |
+1.26
|
$4.75B — | $578.52K — | $28.42 — | $28.89 — | $4.75B — | 0 | -$0.03 — | ||
|
Tanger
SKT
US
|
$39.87 — |
+1.44
|
$4.58B — | $285.25K — | $39.55 — | $40.09 — | $4.58B — | 37.60 | $1.06 — | ||
EPR Properties
EPR
US
|
$59.12 — |
+1.87
|
$4.52B — | $154.03K — | $58.13 — | $59.26 — | $4.52B — | 18.24 | $3.24 — | ||
|
Kilroy Realty
KRC
US
|
$37.25 — |
+0.68
|
$4.37B — | $218.67K — | $37.03 — | $37.33 — | $4.37B — | 20.35 | $1.83 — | ||
|
Broadstone Net Lease
BNL
US
|
$21.06 — |
+1.49
|
$4.21B — | $485.57K — | $20.82 — | $21.07 — | $4.21B — | 32.39 | $0.65 — | ||
Americold Realty Trust, Inc.
COLD
US
|
$14.12 — |
+1.04
|
$4.05B — | $1.25M — | $13.90 — | $14.13 — | $4.05B — | 0 | -$0.39 — | ||
|
Apple Hospitality REIT
APLE
US
|
$16.73 — |
+0.75
|
$3.95B — | $891.61K — | $16.44 — | $16.85 — | $3.95B — | 22.92 | $0.73 — | ||
|
Independence Realty Trust
IRT
US
|
$16.25 — |
+1.53
|
$3.93B — | $1.27M — | $16.09 — | $16.27 — | $3.93B — | 81.27 | $0.20 — | ||
SL Green Realty
SLG
US
|
$49.94 — |
+0.75
|
$3.85B — | $414.74K — | $49.49 — | $50.46 — | $3.85B — | 0 | -$2.51 — | ||
The St. Joe Company
JOE
US
|
$66.45 — |
+1.73
|
$3.81B — | $58.04K — | $65.48 — | $66.89 — | $3.81B — | 34.43 | $1.93 — | ||
National Health Investors
NHI
US
|
$72.53 — |
+2.21
|
$3.52B — | $95.82K — | $71.81 — | $72.73 — | $3.52B — | 23.39 | $3.10 — | ||
Highwoods Properties
HIW
US
|
$29.58 — |
+0.68
|
$3.32B — | $528.51K — | $29.33 — | $29.64 — | $3.32B — | 35.63 | $0.83 — | ||
|
LXP Industrial Trust
LXP
US
|
$54.34 — |
+0.94
|
$3.20B — | $133.81K — | $53.92 — | $54.37 — | $3.20B — | 36.47 | $1.49 — | ||
Acadia Realty Trust
AKR
US
|
$21.55 — |
+1.39
|
$3.12B — | $466.61K — | $21.35 — | $21.64 — | $3.12B — | 69.50 | $0.31 — | ||
Blackstone Mortgage Trust
BXMT
US
|
$18.11 — |
+0.53
|
$3.05B — | $329.53K — | $18.00 — | $18.20 — | $3.05B — | 30.17 | $0.60 — | ||
|
Urban Edge Properties
UE
US
|
$22.81 — |
+2.06
|
$3.03B — | $428.57K — | $22.52 — | $22.83 — | $3.03B — | 26.83 | $0.85 — | ||
|
Cushman & Wakefield
CWK
US
|
$12.89 — |
+0.86
|
$3.02B — | $836.92K — | $12.72 — | $13.00 — | $3.02B — | 40.28 | $0.32 — | ||
Park Hotels & Resorts
PK
US
|
$14.45 — |
-0.82
|
$2.91B — | $2.12M — | $14.30 — | $14.79 — | $2.91B — | 0 | -$1.09 — | ||
|
Dynex Capital
DX
US
|
$12.91 — |
+0.58
|
$2.78B — | $2.45M — | $12.73 — | $12.99 — | $2.78B — | 6.09 | $2.12 — | ||
|
IHS Holding
IHS
US
|
$8.21 — |
+1.42
|
$2.77B — | $1.06M — | $8.10 — | $8.22 — | $2.77B — | 4.48 | $1.83 — | ||
|
Four Corners Property Trust
FCPT
US
|
$24.96 — |
+2.3
|
$2.74B — | $240.42K — | $24.57 — | $24.98 — | $2.74B — | 22.48 | $1.11 — | ||
|
InvenTrust Properties
IVT
US
|
$34.98 — |
+1.51
|
$2.73B — | $298.81K — | $34.51 — | $34.99 — | $2.73B — | 24.98 | $1.40 — | ||
DiamondRock Hospitality Company
DRH
US
|
$12.35 — |
+0.78
|
$2.53B — | $604.89K — | $12.15 — | $12.43 — | $2.53B — | 26.83 | $0.46 — | ||
|
Douglas Emmett
DEI
US
|
$11.69 — |
-0.26
|
$2.35B — | $497.81K — | $11.65 — | $11.88 — | $2.35B — | 0 | -$0.17 — | ||
Sunstone Hotel Investors
SHO
US
|
$11.82 — |
-0.34
|
$2.20B — | $1.60M — | $11.74 — | $12.00 — | $2.20B — | 107.45 | $0.11 — | ||
|
Pebblebrook Hotel Trust
PEB
US
|
$18.52 — |
-1.04
|
$2.10B — | $1.05M — | $18.43 — | $18.92 — | $2.10B — | 0 | -$0.79 — | ||
|
ARMOUR Residential REIT, Inc.
ARR
US
|
$16.74 — |
+1.15
|
$2.08B — | $1.21M — | $16.47 — | $16.79 — | $2.08B — | 6.72 | $2.49 — | ||
|
Getty Realty
GTY
US
|
$33.45 — |
+1.89
|
$2.02B — | $136.74K — | $33.05 — | $33.46 — | $2.02B — | 21.86 | $1.53 — | ||
Xenia Hotels & Resorts
XHR
US
|
$20.11 — |
+0.05
|
$1.97B — | $244.23K — | $20.02 — | $20.38 — | $1.97B — | 28.72 | $0.70 — | ||
|
Veris Residential
VRE
US
|
$18.99 — |
-0.05
|
$1.94B — | $1.04M — | $18.99 — | $19.00 — | $1.94B — | 26.01 | $0.73 — | ||
NETSTREIT
NTST
US
|
$19.73 — |
+1.57
|
$1.93B — | $481.34K — | $19.57 — | $19.85 — | $1.93B — | 164.37 | $0.12 — | ||
|
Global Net Lease
GNL
US
|
$9.12 — |
+0.5
|
$1.93B — | $1.39M — | $9.09 — | $9.18 — | $1.93B — | 0 | -$0.44 — | ||
LTC Properties
LTC
US
|
$37.12 — |
+1.67
|
$1.90B — | $200.22K — | $36.79 — | $37.19 — | $1.90B — | 14.55 | $2.55 — | ||
American Assets Trust
AAT
US
|
$24.41 — |
+0.7
|
$1.89B — | $133.32K — | $24.28 — | $24.60 — | $1.89B — | 81.36 | $0.30 — | ||
|
Century Communities
CCS
US
|
$63.30 — |
+1.35
|
$1.82B — | $138.83K — | $62.07 — | $63.46 — | $1.82B — | 14.25 | $4.44 — | ||
|
Innovative Industrial Properties
IIPR
US
|
$60.61 — |
+2.19
|
$1.76B — | $113.14K — | $59.13 — | $60.65 — | $1.76B — | 15.46 | $3.92 — | ||
RLJ Lodging Trust
RLJ
US
|
$11.37 — |
+0.09
|
$1.74B — | $647.88K — | $11.20 — | $11.56 — | $1.74B — | 0 | -$0.02 — | ||
Ellington Financial
EFC
US
|
$13.44 — |
+1.06
|
$1.69B — | $733.80K — | $13.23 — | $13.53 — | $1.69B — | 8.29 | $1.62 — | ||
Empire State Realty Trust
ESRT
US
|
$5.17 — |
+0.29
|
$1.58B — | $609.94K — | $5.12 — | $5.21 — | $1.58B — | 24.59 | $0.21 — | ||
|
CBL & Associates Properties, Inc.
CBL
US
|
$50.30 — |
+1.4
|
$1.56B — | $97.43K — | $49.45 — | $50.50 — | $1.56B — | 9.06 | $5.55 — | ||
|
Kennedy-Wilson
KW
US
|
$10.92 — |
-0.09
|
$1.52B — | $4.09M — | $10.91 — | $10.93 — | $1.52B — | 91.00 | $0.12 — | ||
Forestar
FOR
US
|
$29.26 — |
+0.83
|
$1.49B — | $30.33K — | $28.81 — | $29.42 — | $1.49B — | 8.92 | $3.28 — | ||
|
Apollo Commercial Real Estate Finance
ARI
US
|
$10.88 — |
+1.22
|
$1.42B — | $1.17M — | $10.72 — | $10.90 — | $1.42B — | 13.43 | $0.81 — | ||
NexPoint Residential Trust
NXRT
US
|
$27.09 — |
+0.22
|
$1.40B — | $81.46K — | $26.94 — | $27.34 — | $1.40B — | 0 | -$1.26 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}