Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (277)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (277)
NYSE (277)
Gayrimenkul (277)
Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Welltower
WELL
US
|
$218.67 — |
+3.41
|
$154.36B — | $1.87M — | $211.66 — | $218.95 — | $154.36B — | 105.63 | $2.07 — | ||
Prologis
PLD
US
|
$145.69 — |
+1.3
|
$136.52B — | $1.02M — | $143.38 — | $146.16 — | $136.52B — | 36.60 | $3.98 — | ||
American Tower Corporation
AMT
US
|
$178.04 — |
+0.92
|
$82.95B — | $1.93M — | $175.99 — | $179.40 — | $82.95B — | 28.76 | $6.19 — | ||
Simon Property
SPG
US
|
$216.40 — |
+0.85
|
$82.23B — | $825.09K — | $214.50 — | $217.71 — | $82.23B — | 15.04 | $14.38 — | ||
|
Digital Realty Trust
DLR
US
|
$195.38 — |
-0.08
|
$69.89B — | $1.38M — | $191.53 — | $196.89 — | $69.89B — | 51.82 | $3.77 — | ||
|
Realty Income
O
US
|
$61.55 — |
+1.61
|
$57.40B — | $2.73M — | $60.94 — | $61.68 — | $57.40B — | 50.45 | $1.22 — | ||
|
Public Storage
PSA
US
|
$322.45 — |
+0.7
|
$56.62B — | $477.59K — | $321.69 — | $325.87 — | $56.62B — | 33.34 | $9.67 — | ||
|
Ventas
VTR
US
|
$85.35 — |
+2.78
|
$41.49B — | $1.53M — | $83.56 — | $85.47 — | $41.49B — | 155.18 | $0.55 — | ||
|
Iron Mountain Incorporated
IRM
US
|
$132.55 — |
+0.52
|
$39.44B — | $568.65K — | $129.40 — | $132.99 — | $39.44B — | 144.07 | $0.92 — | ||
CBRE
CBRE
US
|
$133.04 — |
+2.38
|
$38.96B — | $1.16M — | $130.11 — | $133.61 — | $38.96B — | 30.37 | $4.38 — | ||
Crown Castle Inc.
CCI
US
|
$84.24 — |
+1.35
|
$36.77B — | $2.07M — | $82.75 — | $84.73 — | $36.77B — | 35.54 | $2.37 — | ||
Extra Space Storage
EXR
US
|
$148.11 — |
+1.39
|
$32.69B — | $390.98K — | $146.19 — | $148.52 — | $32.69B — | 33.20 | $4.46 — | ||
|
VICI Properties
VICI
US
|
$26.61 — |
+1.97
|
$28.65B — | $6.81M — | $26.28 — | $26.65 — | $28.65B — | 9.11 | $2.92 — | ||
|
AvalonBay Communities
AVB
US
|
$181.43 — |
+0.86
|
$25.74B — | $362.50K — | $180.22 — | $181.77 — | $25.74B — | 22.45 | $8.08 — | ||
|
Equity Residential
EQR
US
|
$65.52 — |
+1.21
|
$25.31B — | $1.21M — | $64.85 — | $65.62 — | $25.31B — | 26.20 | $2.50 — | ||
|
Essex Property Trust
ESS
US
|
$279.28 — |
+1.09
|
$19.25B — | $118.43K — | $276.39 — | $279.61 — | $19.25B — | 31.37 | $8.90 — | ||
|
Weyerhaeuser Company
WY
US
|
$24.32 — |
+0.31
|
$17.54B — | $2.38M — | $24.10 — | $24.39 — | $17.54B — | 43.43 | $0.56 — | ||
Invitation Homes
INVH
US
|
$29.07 — |
+2.2
|
$17.27B — | $2.52M — | $28.56 — | $29.09 — | $17.27B — | 30.59 | $0.95 — | ||
|
Kimco Realty
KIM
US
|
$25.06 — |
+1.5
|
$16.90B — | $2.00M — | $24.75 — | $25.11 — | $16.90B — | 28.80 | $0.87 — | ||
KE
BEKE
US
|
$14.86 — |
-0.93
|
$16.52B — | $2.00M — | $14.66 — | $14.96 — | $16.52B — | 33.77 | $0.44 — | ||
|
Annaly Capital Management
NLY
US
|
$22.16 — |
+0.02
|
$16.24B — | $5.13M — | $22.09 — | $22.33 — | $16.24B — | 7.15 | $3.10 — | ||
|
W. P. Carey
WPC
US
|
$72.76 — |
+1.86
|
$16.21B — | $504.09K — | $71.87 — | $72.84 — | $16.21B — | 31.09 | $2.34 — | ||
Mid-America Apartment Communities
MAA
US
|
$133.87 — |
+1.32
|
$15.97B — | $352.35K — | $132.47 — | $134.01 — | $15.97B — | 40.56 | $3.30 — | ||
Sun Communities
SUI
US
|
$120.22 — |
+1.63
|
$15.37B — | $741.64K — | $117.80 — | $120.44 — | $15.37B — | 0 | -$0.48 — | ||
Omega Healthcare Investors
OHI
US
|
$46.50 — |
+3.1
|
$14.50B — | $821.65K — | $45.33 — | $46.55 — | $14.50B — | 22.46 | $2.07 — | ||
|
Healthpeak Properties, Inc.
DOC
US
|
$20.64 — |
+3.28
|
$14.23B — | $2.72M — | $20.00 — | $20.66 — | $14.23B — | 64.48 | $0.32 — | ||
|
UDR
UDR
US
|
$38.34 — |
+1.6
|
$14.21B — | $1.57M — | $37.86 — | $38.38 — | $14.21B — | 26.08 | $1.47 — | ||
Jones Lang LaSalle Incorporated
JLL
US
|
$299.29 — |
+1.51
|
$13.88B — | $133.64K — | $294.97 — | $300.89 — | $13.88B — | 16.09 | $18.60 — | ||
|
American Homes 4 Rent
AMH
US
|
$32.56 — |
+2.92
|
$13.35B — | $1.14M — | $31.83 — | $32.59 — | $13.35B — | 26.47 | $1.23 — | ||
Equity LifeStyle Properties
ELS
US
|
$62.70 — |
+1.11
|
$12.56B — | $675.13K — | $62.26 — | $62.80 — | $12.56B — | 31.35 | $2.00 — | ||
|
BXP
BXP
US
|
$64.75 — |
-0.25
|
$11.55B — | $676.95K — | $64.40 — | $65.25 — | $11.55B — | 32.53 | $1.99 — | ||
|
EastGroup Properties
EGP
US
|
$205.37 — |
+1.06
|
$11.04B — | $124.14K — | $203.46 — | $205.74 — | $11.04B — | 37.27 | $5.51 — | ||
Camden Property Trust
CPT
US
|
$110.42 — |
+1.32
|
$10.94B — | $378.55K — | $109.14 — | $110.50 — | $10.94B — | 30.75 | $3.59 — | ||
|
Federal Realty Investment Trust
FRT
US
|
$123.35 — |
+1.34
|
$10.72B — | $270.67K — | $122.04 — | $123.64 — | $10.72B — | 21.37 | $5.77 — | ||
|
Brixmor Property
BRX
US
|
$31.72 — |
+1.73
|
$9.73B — | $1.04M — | $31.30 — | $31.80 — | $9.73B — | 22.18 | $1.43 — | ||
CubeSmart
CUBE
US
|
$41.06 — |
+1.42
|
$9.35B — | $803.98K — | $40.55 — | $41.13 — | $9.35B — | 28.71 | $1.43 — | ||
|
CareTrust REIT
CTRE
US
|
$38.65 — |
+3.09
|
$9.13B — | $1.24M — | $37.69 — | $38.70 — | $9.13B — | 24.46 | $1.58 — | ||
|
Alexandria Real Estate Equities
ARE
US
|
$51.94 — |
+2.39
|
$9.05B — | $557.00K — | $50.63 — | $52.02 — | $9.05B — | 0 | -$6.27 — | ||
Agree Realty
ADC
US
|
$74.34 — |
+1.3
|
$8.95B — | $342.88K — | $73.83 — | $74.52 — | $8.95B — | 40.18 | $1.85 — | ||
|
NNN REIT
NNN
US
|
$46.09 — |
+2.05
|
$8.77B — | $671.35K — | $45.51 — | $46.14 — | $8.77B — | 22.48 | $2.05 — | ||
|
First Industrial Realty Trust
FR
US
|
$63.80 — |
+1.07
|
$8.74B — | $336.49K — | $62.68 — | $63.84 — | $8.74B — | 24.63 | $2.59 — | ||
|
Rexford Industrial Realty
REXR
US
|
$33.92 — |
+1.65
|
$7.85B — | $1.45M — | $33.29 — | $33.94 — | $7.85B — | 36.08 | $0.94 — | ||
Ryman Hospitality Properties
RHP
US
|
$124.02 — |
-0.91
|
$7.83B — | $202.71K — | $123.93 — | $125.78 — | $7.83B — | 32.63 | $3.80 — | ||
|
Vornado Realty Trust
VNO
US
|
$37.76 — |
+0.48
|
$7.73B — | $489.11K — | $37.47 — | $37.91 — | $7.73B — | 10.34 | $3.65 — | ||
|
STAG Industrial
STAG
US
|
$38.85 — |
+0.7
|
$7.58B — | $890.25K — | $38.55 — | $38.97 — | $7.58B — | 30.11 | $1.29 — | ||
|
The Macerich Company
MAC
US
|
$24.25 — |
+0.87
|
$7.49B — | $1.06M — | $23.88 — | $24.36 — | $7.49B — | 0 | -$0.72 — | ||
|
Compass
COMP
US
|
$9.88 — |
+1.07
|
$7.39B — | $6.65M — | $9.57 — | $10.03 — | $7.39B — | 494.25 | $0.02 — | ||
Healthcare Realty Trust Incorporated
HR
US
|
$20.44 — |
+1.39
|
$7.17B — | $1.37M — | $20.14 — | $20.48 — | $7.17B — | 0 | -$0.58 — | ||
Terreno Realty
TRNO
US
|
$65.88 — |
+1.68
|
$6.96B — | $242.39K — | $64.77 — | $65.88 — | $6.96B — | 16.06 | $4.10 — | ||
National Storage Affiliates Trust
NSA
US
|
$45.17 — |
+0.96
|
$6.63B — | $484.25K — | $44.51 — | $45.63 — | $6.63B — | 60.22 | $0.75 — | ||
Essential Properties Realty Trust
EPRT
US
|
$30.24 — |
+2.65
|
$6.56B — | $659.17K — | $29.69 — | $30.30 — | $6.56B — | 23.81 | $1.27 — | ||
|
Starwood Property Trust
STWD
US
|
$16.73 — |
+0.51
|
$6.36B — | $1.77M — | $16.63 — | $16.77 — | $6.36B — | 17.60 | $0.95 — | ||
Rayonier
RYN
US
|
$21.02 — |
+0.55
|
$6.36B — | $1.47M — | $20.72 — | $21.07 — | $6.36B — | 45.70 | $0.46 — | ||
|
Hudson Pacific Properties
HPP
US
|
$14.10 — |
-3.03
|
$6.19B — | $520.72K — | $13.87 — | $14.42 — | $6.19B — | 0 | -$9.93 — | ||
|
Kite Realty Group Trust
KRG
US
|
$28.48 — |
+1.91
|
$5.92B — | $684.13K — | $28.15 — | $28.54 — | $5.92B — | 21.57 | $1.32 — | ||
|
OUTFRONT Media Inc.
OUT
US
|
$32.11 — |
+2.72
|
$5.65B — | $666.73K — | $30.91 — | $32.19 — | $5.65B — | 30.00 | $1.07 — | ||
|
Cousins Properties Incorporated
CUZ
US
|
$28.84 — |
+1.26
|
$4.75B — | $578.52K — | $28.42 — | $28.89 — | $4.75B — | 0 | -$0.03 — | ||
|
Tanger
SKT
US
|
$39.90 — |
+1.53
|
$4.58B — | $412.36K — | $39.55 — | $40.09 — | $4.58B — | 37.64 | $1.06 — | ||
EPR Properties
EPR
US
|
$59.13 — |
+1.88
|
$4.52B — | $203.17K — | $58.13 — | $59.26 — | $4.52B — | 18.25 | $3.24 — | ||
|
Kilroy Realty
KRC
US
|
$37.25 — |
+0.68
|
$4.37B — | $218.67K — | $37.03 — | $37.33 — | $4.37B — | 20.35 | $1.83 — | ||
|
Broadstone Net Lease
BNL
US
|
$21.09 — |
+1.61
|
$4.22B — | $676.76K — | $20.82 — | $21.11 — | $4.22B — | 32.43 | $0.65 — | ||
Americold Realty Trust, Inc.
COLD
US
|
$14.13 — |
+1.18
|
$4.05B — | $1.49M — | $13.90 — | $14.16 — | $4.05B — | 0 | -$0.39 — | ||
|
Independence Realty Trust
IRT
US
|
$16.29 — |
+1.75
|
$3.94B — | $1.48M — | $16.09 — | $16.32 — | $3.94B — | 81.45 | $0.20 — | ||
|
Apple Hospitality REIT
APLE
US
|
$16.66 — |
+0.27
|
$3.93B — | $1.96M — | $16.44 — | $16.85 — | $3.93B — | 22.81 | $0.73 — | ||
SL Green Realty
SLG
US
|
$50.09 — |
+1.05
|
$3.86B — | $526.72K — | $49.49 — | $50.46 — | $3.86B — | 0 | -$2.51 — | ||
The St. Joe Company
JOE
US
|
$66.52 — |
+1.84
|
$3.82B — | $73.53K — | $65.48 — | $66.89 — | $3.82B — | 34.46 | $1.93 — | ||
National Health Investors
NHI
US
|
$72.74 — |
+2.51
|
$3.53B — | $144.07K — | $71.81 — | $72.86 — | $3.53B — | 23.46 | $3.10 — | ||
Highwoods Properties
HIW
US
|
$29.64 — |
+0.9
|
$3.33B — | $654.84K — | $29.33 — | $29.68 — | $3.33B — | 35.71 | $0.83 — | ||
|
LXP Industrial Trust
LXP
US
|
$54.47 — |
+1.17
|
$3.21B — | $224.49K — | $53.92 — | $54.65 — | $3.21B — | 36.55 | $1.49 — | ||
Acadia Realty Trust
AKR
US
|
$21.63 — |
+1.79
|
$3.14B — | $639.91K — | $21.35 — | $21.66 — | $3.14B — | 69.77 | $0.31 — | ||
Blackstone Mortgage Trust
BXMT
US
|
$18.17 — |
+0.89
|
$3.06B — | $449.72K — | $18.00 — | $18.20 — | $3.06B — | 30.28 | $0.60 — | ||
|
Urban Edge Properties
UE
US
|
$22.91 — |
+2.51
|
$3.04B — | $530.90K — | $22.52 — | $22.92 — | $3.04B — | 26.95 | $0.85 — | ||
|
Cushman & Wakefield
CWK
US
|
$12.87 — |
+0.67
|
$3.01B — | $1.03M — | $12.72 — | $13.00 — | $3.01B — | 40.20 | $0.32 — | ||
Park Hotels & Resorts
PK
US
|
$14.38 — |
-1.34
|
$2.89B — | $2.55M — | $14.30 — | $14.79 — | $2.89B — | 0 | -$1.09 — | ||
|
Dynex Capital
DX
US
|
$12.92 — |
+0.63
|
$2.78B — | $2.73M — | $12.73 — | $12.99 — | $2.78B — | 6.09 | $2.12 — | ||
|
IHS Holding
IHS
US
|
$8.22 — |
+1.54
|
$2.77B — | $1.15M — | $8.10 — | $8.22 — | $2.77B — | 4.49 | $1.83 — | ||
|
Four Corners Property Trust
FCPT
US
|
$24.98 — |
+2.4
|
$2.74B — | $302.53K — | $24.57 — | $25.02 — | $2.74B — | 22.50 | $1.11 — | ||
|
InvenTrust Properties
IVT
US
|
$35.05 — |
+1.71
|
$2.73B — | $409.21K — | $34.51 — | $35.11 — | $2.73B — | 25.03 | $1.40 — | ||
DiamondRock Hospitality Company
DRH
US
|
$12.31 — |
+0.49
|
$2.53B — | $781.26K — | $12.15 — | $12.43 — | $2.53B — | 26.76 | $0.46 — | ||
|
Douglas Emmett
DEI
US
|
$11.71 — |
-0.13
|
$2.35B — | $651.87K — | $11.65 — | $11.88 — | $2.35B — | 0 | -$0.17 — | ||
Sunstone Hotel Investors
SHO
US
|
$11.75 — |
-0.93
|
$2.19B — | $1.97M — | $11.74 — | $12.00 — | $2.19B — | 106.81 | $0.11 — | ||
|
Pebblebrook Hotel Trust
PEB
US
|
$18.43 — |
-1.58
|
$2.09B — | $1.40M — | $18.41 — | $18.92 — | $2.09B — | 0 | -$0.79 — | ||
|
ARMOUR Residential REIT, Inc.
ARR
US
|
$16.79 — |
+1.44
|
$2.08B — | $1.74M — | $16.47 — | $16.86 — | $2.08B — | 6.74 | $2.49 — | ||
|
Getty Realty
GTY
US
|
$33.47 — |
+1.95
|
$2.02B — | $192.39K — | $33.05 — | $33.49 — | $2.02B — | 21.87 | $1.53 — | ||
Xenia Hotels & Resorts
XHR
US
|
$20.04 — |
-0.32
|
$1.96B — | $283.74K — | $20.02 — | $20.38 — | $1.96B — | 28.62 | $0.70 — | ||
|
Veris Residential
VRE
US
|
$18.99 — |
-0.05
|
$1.94B — | $1.04M — | $18.99 — | $19.00 — | $1.94B — | 26.01 | $0.73 — | ||
|
Global Net Lease
GNL
US
|
$9.16 — |
+0.94
|
$1.93B — | $1.93M — | $9.09 — | $9.18 — | $1.93B — | 0 | -$0.44 — | ||
NETSTREIT
NTST
US
|
$19.75 — |
+1.73
|
$1.93B — | $741.78K — | $19.57 — | $19.85 — | $1.93B — | 164.62 | $0.12 — | ||
LTC Properties
LTC
US
|
$37.23 — |
+1.97
|
$1.91B — | $278.91K — | $36.79 — | $37.30 — | $1.91B — | 14.59 | $2.55 — | ||
American Assets Trust
AAT
US
|
$24.48 — |
+0.99
|
$1.90B — | $185.18K — | $24.28 — | $24.60 — | $1.90B — | 81.59 | $0.30 — | ||
|
Century Communities
CCS
US
|
$62.98 — |
+0.86
|
$1.81B — | $164.25K — | $62.07 — | $63.46 — | $1.81B — | 14.18 | $4.44 — | ||
|
Innovative Industrial Properties
IIPR
US
|
$60.64 — |
+2.24
|
$1.76B — | $157.89K — | $59.13 — | $60.89 — | $1.76B — | 15.46 | $3.92 — | ||
RLJ Lodging Trust
RLJ
US
|
$11.31 — |
-0.4
|
$1.73B — | $791.35K — | $11.20 — | $11.56 — | $1.73B — | 0 | -$0.02 — | ||
Ellington Financial
EFC
US
|
$13.46 — |
+1.17
|
$1.69B — | $811.82K — | $13.23 — | $13.53 — | $1.69B — | 8.30 | $1.62 — | ||
Empire State Realty Trust
ESRT
US
|
$5.18 — |
+0.68
|
$1.59B — | $765.33K — | $5.12 — | $5.21 — | $1.59B — | 24.69 | $0.21 — | ||
|
CBL & Associates Properties, Inc.
CBL
US
|
$50.15 — |
+1.11
|
$1.55B — | $150.68K — | $49.45 — | $50.50 — | $1.55B — | 9.03 | $5.55 — | ||
|
Kennedy-Wilson
KW
US
|
$10.92 — |
-0.09
|
$1.52B — | $4.09M — | $10.91 — | $10.93 — | $1.52B — | 91.00 | $0.12 — | ||
Forestar
FOR
US
|
$29.26 — |
+0.83
|
$1.49B — | $30.33K — | $28.81 — | $29.42 — | $1.49B — | 8.92 | $3.28 — | ||
|
Apollo Commercial Real Estate Finance
ARI
US
|
$10.88 — |
+1.21
|
$1.42B — | $1.31M — | $10.72 — | $10.90 — | $1.42B — | 13.43 | $0.81 — | ||
NexPoint Residential Trust
NXRT
US
|
$27.20 — |
+0.63
|
$1.40B — | $94.25K — | $26.94 — | $27.34 — | $1.40B — | 0 | -$1.26 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}