Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (277)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (277)
NYSE (277)
Gayrimenkul (277)
Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Welltower
WELL
US
|
$217.84 — |
+3.02
|
$153.78B — | $2.48M — | $211.66 — | $219.00 — | $153.78B — | 105.23 | $2.07 — | ||
Prologis
PLD
US
|
$145.42 — |
+1.11
|
$136.26B — | $1.43M — | $143.38 — | $146.16 — | $136.26B — | 36.53 | $3.98 — | ||
American Tower Corporation
AMT
US
|
$179.12 — |
+1.52
|
$83.45B — | $2.51M — | $175.99 — | $179.75 — | $83.45B — | 28.93 | $6.19 — | ||
Simon Property
SPG
US
|
$216.68 — |
+0.98
|
$82.33B — | $1.16M — | $214.50 — | $217.71 — | $82.33B — | 15.06 | $14.38 — | ||
|
Digital Realty Trust
DLR
US
|
$194.93 — |
-0.31
|
$69.73B — | $1.77M — | $191.53 — | $196.89 — | $69.73B — | 51.70 | $3.77 — | ||
|
Realty Income
O
US
|
$61.54 — |
+1.58
|
$57.39B — | $3.47M — | $60.94 — | $61.68 — | $57.39B — | 50.44 | $1.22 — | ||
|
Public Storage
PSA
US
|
$321.39 — |
+0.37
|
$56.43B — | $683.12K — | $319.74 — | $325.87 — | $56.43B — | 33.23 | $9.67 — | ||
|
Ventas
VTR
US
|
$85.39 — |
+2.83
|
$41.51B — | $2.14M — | $83.56 — | $85.69 — | $41.51B — | 155.25 | $0.55 — | ||
|
Iron Mountain Incorporated
IRM
US
|
$133.46 — |
+1.21
|
$39.71B — | $839.24K — | $129.40 — | $133.56 — | $39.71B — | 145.05 | $0.92 — | ||
CBRE
CBRE
US
|
$133.55 — |
+2.77
|
$39.10B — | $1.45M — | $130.11 — | $133.61 — | $39.10B — | 30.49 | $4.38 — | ||
Crown Castle Inc.
CCI
US
|
$84.36 — |
+1.5
|
$36.82B — | $2.73M — | $82.75 — | $84.73 — | $36.82B — | 35.59 | $2.37 — | ||
Extra Space Storage
EXR
US
|
$148.04 — |
+1.34
|
$32.67B — | $553.94K — | $146.19 — | $148.52 — | $32.67B — | 33.19 | $4.46 — | ||
|
VICI Properties
VICI
US
|
$26.57 — |
+1.82
|
$28.60B — | $7.49M — | $26.28 — | $26.65 — | $28.60B — | 9.09 | $2.92 — | ||
|
AvalonBay Communities
AVB
US
|
$182.42 — |
+1.41
|
$25.88B — | $527.74K — | $180.22 — | $182.42 — | $25.88B — | 22.57 | $8.08 — | ||
|
Equity Residential
EQR
US
|
$65.72 — |
+1.53
|
$25.39B — | $1.79M — | $64.85 — | $65.77 — | $25.39B — | 26.28 | $2.50 — | ||
|
Essex Property Trust
ESS
US
|
$279.69 — |
+1.23
|
$19.28B — | $181.93K — | $276.39 — | $279.69 — | $19.28B — | 31.42 | $8.90 — | ||
|
Weyerhaeuser Company
WY
US
|
$24.44 — |
+0.78
|
$17.62B — | $3.05M — | $24.10 — | $24.45 — | $17.62B — | 43.64 | $0.56 — | ||
Invitation Homes
INVH
US
|
$29.05 — |
+2.16
|
$17.26B — | $3.27M — | $28.56 — | $29.09 — | $17.26B — | 30.58 | $0.95 — | ||
|
Kimco Realty
KIM
US
|
$25.11 — |
+1.7
|
$16.93B — | $2.57M — | $24.75 — | $25.11 — | $16.93B — | 28.86 | $0.87 — | ||
KE
BEKE
US
|
$14.90 — |
-0.63
|
$16.57B — | $2.45M — | $14.66 — | $14.96 — | $16.57B — | 33.87 | $0.44 — | ||
|
Annaly Capital Management
NLY
US
|
$22.25 — |
+0.43
|
$16.31B — | $6.30M — | $22.09 — | $22.33 — | $16.31B — | 7.17 | $3.10 — | ||
|
W. P. Carey
WPC
US
|
$72.42 — |
+1.39
|
$16.13B — | $802.04K — | $71.87 — | $72.84 — | $16.13B — | 30.94 | $2.34 — | ||
Mid-America Apartment Communities
MAA
US
|
$134.19 — |
+1.56
|
$16.01B — | $483.87K — | $132.47 — | $134.27 — | $16.01B — | 40.66 | $3.30 — | ||
Sun Communities
SUI
US
|
$119.80 — |
+1.28
|
$15.32B — | $967.01K — | $117.80 — | $120.44 — | $15.32B — | 0 | -$0.48 — | ||
Omega Healthcare Investors
OHI
US
|
$46.44 — |
+2.97
|
$14.48B — | $1.11M — | $45.33 — | $46.55 — | $14.48B — | 22.43 | $2.07 — | ||
|
UDR
UDR
US
|
$38.30 — |
+1.5
|
$14.19B — | $2.10M — | $37.86 — | $38.45 — | $14.19B — | 26.05 | $1.47 — | ||
|
Healthpeak Properties, Inc.
DOC
US
|
$20.52 — |
+2.73
|
$14.15B — | $3.64M — | $20.00 — | $20.68 — | $14.15B — | 64.14 | $0.32 — | ||
Jones Lang LaSalle Incorporated
JLL
US
|
$299.53 — |
+1.59
|
$13.90B — | $171.21K — | $294.97 — | $300.89 — | $13.90B — | 16.10 | $18.60 — | ||
|
American Homes 4 Rent
AMH
US
|
$32.52 — |
+2.77
|
$13.33B — | $1.71M — | $31.83 — | $32.59 — | $13.33B — | 26.43 | $1.23 — | ||
Equity LifeStyle Properties
ELS
US
|
$62.59 — |
+0.94
|
$12.54B — | $921.49K — | $62.26 — | $62.80 — | $12.54B — | 31.29 | $2.00 — | ||
|
BXP
BXP
US
|
$64.45 — |
-0.71
|
$11.49B — | $1.35M — | $64.20 — | $65.25 — | $11.49B — | 32.38 | $1.99 — | ||
|
EastGroup Properties
EGP
US
|
$204.87 — |
+0.81
|
$11.01B — | $177.29K — | $203.46 — | $205.74 — | $11.01B — | 37.18 | $5.51 — | ||
Camden Property Trust
CPT
US
|
$110.49 — |
+1.39
|
$10.95B — | $525.63K — | $109.14 — | $110.58 — | $10.95B — | 30.77 | $3.59 — | ||
|
Federal Realty Investment Trust
FRT
US
|
$123.58 — |
+1.53
|
$10.74B — | $363.87K — | $122.04 — | $123.67 — | $10.74B — | 21.41 | $5.77 — | ||
|
Brixmor Property
BRX
US
|
$31.77 — |
+1.91
|
$9.75B — | $1.43M — | $31.30 — | $31.80 — | $9.75B — | 22.22 | $1.43 — | ||
CubeSmart
CUBE
US
|
$40.88 — |
+0.95
|
$9.30B — | $1.13M — | $40.55 — | $41.13 — | $9.30B — | 28.58 | $1.43 — | ||
|
CareTrust REIT
CTRE
US
|
$38.76 — |
+3.37
|
$9.16B — | $1.69M — | $37.69 — | $38.76 — | $9.16B — | 24.52 | $1.58 — | ||
|
Alexandria Real Estate Equities
ARE
US
|
$51.56 — |
+1.64
|
$8.99B — | $745.69K — | $50.63 — | $52.02 — | $8.99B — | 0 | -$6.27 — | ||
Agree Realty
ADC
US
|
$74.36 — |
+1.32
|
$8.96B — | $455.73K — | $73.83 — | $74.52 — | $8.96B — | 40.19 | $1.85 — | ||
|
NNN REIT
NNN
US
|
$45.97 — |
+1.79
|
$8.75B — | $913.47K — | $45.51 — | $46.18 — | $8.75B — | 22.42 | $2.05 — | ||
|
First Industrial Realty Trust
FR
US
|
$63.62 — |
+0.8
|
$8.72B — | $468.21K — | $62.68 — | $63.84 — | $8.72B — | 24.56 | $2.59 — | ||
Ryman Hospitality Properties
RHP
US
|
$124.29 — |
-0.7
|
$7.84B — | $290.36K — | $123.83 — | $125.78 — | $7.84B — | 32.70 | $3.80 — | ||
|
Rexford Industrial Realty
REXR
US
|
$33.70 — |
+0.97
|
$7.80B — | $1.73M — | $33.29 — | $33.95 — | $7.80B — | 35.84 | $0.94 — | ||
|
Vornado Realty Trust
VNO
US
|
$37.60 — |
+0.05
|
$7.70B — | $739.73K — | $37.47 — | $37.91 — | $7.70B — | 10.30 | $3.65 — | ||
|
STAG Industrial
STAG
US
|
$38.84 — |
+0.66
|
$7.58B — | $1.11M — | $38.55 — | $38.97 — | $7.58B — | 30.10 | $1.29 — | ||
|
The Macerich Company
MAC
US
|
$24.39 — |
+1.46
|
$7.54B — | $1.43M — | $23.88 — | $24.39 — | $7.54B — | 0 | -$0.72 — | ||
|
Compass
COMP
US
|
$9.87 — |
+0.87
|
$7.37B — | $8.03M — | $9.57 — | $10.03 — | $7.37B — | 493.25 | $0.02 — | ||
Healthcare Realty Trust Incorporated
HR
US
|
$20.30 — |
+0.72
|
$7.12B — | $2.04M — | $20.14 — | $20.48 — | $7.12B — | 0 | -$0.58 — | ||
Terreno Realty
TRNO
US
|
$65.73 — |
+1.45
|
$6.95B — | $356.44K — | $64.77 — | $65.92 — | $6.95B — | 16.03 | $4.10 — | ||
National Storage Affiliates Trust
NSA
US
|
$44.97 — |
+0.51
|
$6.60B — | $601.88K — | $44.51 — | $45.63 — | $6.60B — | 59.96 | $0.75 — | ||
Essential Properties Realty Trust
EPRT
US
|
$30.39 — |
+3.16
|
$6.59B — | $1.01M — | $29.69 — | $30.39 — | $6.59B — | 23.92 | $1.27 — | ||
Rayonier
RYN
US
|
$21.14 — |
+1.1
|
$6.39B — | $1.97M — | $20.72 — | $21.15 — | $6.39B — | 45.95 | $0.46 — | ||
|
Starwood Property Trust
STWD
US
|
$16.75 — |
+0.69
|
$6.37B — | $2.40M — | $16.63 — | $16.77 — | $6.37B — | 17.63 | $0.95 — | ||
|
Hudson Pacific Properties
HPP
US
|
$14.37 — |
-1.17
|
$6.31B — | $683.51K — | $13.87 — | $14.42 — | $6.31B — | 0 | -$9.93 — | ||
|
Kite Realty Group Trust
KRG
US
|
$28.57 — |
+2.27
|
$5.94B — | $1.77M — | $28.15 — | $28.65 — | $5.94B — | 21.64 | $1.32 — | ||
|
OUTFRONT Media Inc.
OUT
US
|
$32.05 — |
+2.54
|
$5.64B — | $980.37K — | $30.91 — | $32.19 — | $5.64B — | 29.95 | $1.07 — | ||
|
Cousins Properties Incorporated
CUZ
US
|
$28.82 — |
+1.18
|
$4.74B — | $1.02M — | $28.42 — | $28.95 — | $4.74B — | 0 | -$0.03 — | ||
|
Tanger
SKT
US
|
$40.02 — |
+1.82
|
$4.60B — | $585.77K — | $39.55 — | $40.09 — | $4.60B — | 37.75 | $1.06 — | ||
EPR Properties
EPR
US
|
$59.25 — |
+2.08
|
$4.53B — | $280.74K — | $58.13 — | $59.26 — | $4.53B — | 18.28 | $3.24 — | ||
|
Kilroy Realty
KRC
US
|
$37.22 — |
+0.58
|
$4.37B — | $519.51K — | $37.03 — | $37.50 — | $4.37B — | 20.33 | $1.83 — | ||
|
Broadstone Net Lease
BNL
US
|
$21.07 — |
+1.57
|
$4.22B — | $960.24K — | $20.82 — | $21.11 — | $4.22B — | 32.42 | $0.65 — | ||
Americold Realty Trust, Inc.
COLD
US
|
$14.10 — |
+0.89
|
$4.04B — | $1.93M — | $13.90 — | $14.17 — | $4.04B — | 0 | -$0.39 — | ||
|
Apple Hospitality REIT
APLE
US
|
$16.65 — |
+0.24
|
$3.93B — | $2.37M — | $16.44 — | $16.85 — | $3.93B — | 22.80 | $0.73 — | ||
|
Independence Realty Trust
IRT
US
|
$16.25 — |
+1.53
|
$3.93B — | $1.89M — | $16.09 — | $16.32 — | $3.93B — | 81.27 | $0.20 — | ||
SL Green Realty
SLG
US
|
$50.03 — |
+0.93
|
$3.85B — | $733.19K — | $49.49 — | $50.46 — | $3.85B — | 0 | -$2.51 — | ||
The St. Joe Company
JOE
US
|
$66.43 — |
+1.7
|
$3.81B — | $107.01K — | $65.48 — | $66.89 — | $3.81B — | 34.41 | $1.93 — | ||
National Health Investors
NHI
US
|
$73.10 — |
+3.02
|
$3.54B — | $211.42K — | $71.81 — | $73.12 — | $3.54B — | 23.58 | $3.10 — | ||
Highwoods Properties
HIW
US
|
$29.50 — |
+0.41
|
$3.31B — | $855.63K — | $29.33 — | $29.70 — | $3.31B — | 35.54 | $0.83 — | ||
|
LXP Industrial Trust
LXP
US
|
$54.46 — |
+1.15
|
$3.21B — | $334.85K — | $53.92 — | $54.65 — | $3.21B — | 36.55 | $1.49 — | ||
Acadia Realty Trust
AKR
US
|
$21.62 — |
+1.76
|
$3.13B — | $875.00K — | $21.35 — | $21.66 — | $3.13B — | 69.75 | $0.31 — | ||
Blackstone Mortgage Trust
BXMT
US
|
$18.18 — |
+0.97
|
$3.07B — | $604.02K — | $18.00 — | $18.21 — | $3.07B — | 30.30 | $0.60 — | ||
|
Urban Edge Properties
UE
US
|
$22.86 — |
+2.28
|
$3.03B — | $848.27K — | $22.52 — | $23.01 — | $3.03B — | 26.89 | $0.85 — | ||
|
Cushman & Wakefield
CWK
US
|
$12.85 — |
+0.51
|
$3.01B — | $1.22M — | $12.72 — | $13.00 — | $3.01B — | 40.14 | $0.32 — | ||
Park Hotels & Resorts
PK
US
|
$14.43 — |
-1
|
$2.90B — | $3.12M — | $14.30 — | $14.79 — | $2.90B — | 0 | -$1.09 — | ||
|
Dynex Capital
DX
US
|
$12.91 — |
+0.58
|
$2.78B — | $3.16M — | $12.73 — | $12.99 — | $2.78B — | 6.09 | $2.12 — | ||
|
IHS Holding
IHS
US
|
$8.23 — |
+1.67
|
$2.77B — | $1.35M — | $8.10 — | $8.24 — | $2.77B — | 4.49 | $1.83 — | ||
|
Four Corners Property Trust
FCPT
US
|
$25.00 — |
+2.44
|
$2.74B — | $425.19K — | $24.57 — | $25.02 — | $2.74B — | 22.51 | $1.11 — | ||
|
InvenTrust Properties
IVT
US
|
$35.07 — |
+1.77
|
$2.73B — | $586.03K — | $34.51 — | $35.11 — | $2.73B — | 25.05 | $1.40 — | ||
DiamondRock Hospitality Company
DRH
US
|
$12.31 — |
+0.53
|
$2.53B — | $1.13M — | $12.15 — | $12.43 — | $2.53B — | 26.77 | $0.46 — | ||
|
Douglas Emmett
DEI
US
|
$11.66 — |
-0.47
|
$2.35B — | $892.90K — | $11.62 — | $11.88 — | $2.35B — | 0 | -$0.17 — | ||
Sunstone Hotel Investors
SHO
US
|
$11.74 — |
-0.97
|
$2.19B — | $2.66M — | $11.71 — | $12.00 — | $2.19B — | 106.77 | $0.11 — | ||
|
ARMOUR Residential REIT, Inc.
ARR
US
|
$16.80 — |
+1.48
|
$2.08B — | $2.16M — | $16.47 — | $16.86 — | $2.08B — | 6.74 | $2.49 — | ||
|
Pebblebrook Hotel Trust
PEB
US
|
$18.36 — |
-1.92
|
$2.08B — | $2.87M — | $18.33 — | $18.92 — | $2.08B — | 0 | -$0.79 — | ||
|
Getty Realty
GTY
US
|
$33.62 — |
+2.41
|
$2.03B — | $279.53K — | $33.05 — | $33.62 — | $2.03B — | 21.97 | $1.53 — | ||
Xenia Hotels & Resorts
XHR
US
|
$20.10 — |
0
|
$1.96B — | $393.07K — | $20.02 — | $20.38 — | $1.96B — | 28.71 | $0.70 — | ||
|
Veris Residential
VRE
US
|
$18.99 — |
-0.05
|
$1.94B — | $1.04M — | $18.99 — | $19.00 — | $1.94B — | 26.01 | $0.73 — | ||
NETSTREIT
NTST
US
|
$19.85 — |
+2.21
|
$1.94B — | $1.10M — | $19.57 — | $19.85 — | $1.94B — | 165.41 | $0.12 — | ||
|
Global Net Lease
GNL
US
|
$9.18 — |
+1.1
|
$1.94B — | $2.32M — | $9.09 — | $9.18 — | $1.94B — | 0 | -$0.44 — | ||
LTC Properties
LTC
US
|
$37.29 — |
+2.14
|
$1.91B — | $370.99K — | $36.79 — | $37.32 — | $1.91B — | 14.62 | $2.55 — | ||
American Assets Trust
AAT
US
|
$24.35 — |
+0.45
|
$1.89B — | $272.31K — | $24.28 — | $24.60 — | $1.89B — | 81.16 | $0.30 — | ||
|
Century Communities
CCS
US
|
$62.79 — |
+0.54
|
$1.81B — | $212.69K — | $62.07 — | $63.46 — | $1.81B — | 14.14 | $4.44 — | ||
|
Innovative Industrial Properties
IIPR
US
|
$60.55 — |
+2.09
|
$1.76B — | $250.86K — | $59.13 — | $60.89 — | $1.76B — | 15.44 | $3.92 — | ||
RLJ Lodging Trust
RLJ
US
|
$11.32 — |
-0.31
|
$1.73B — | $1.09M — | $11.20 — | $11.56 — | $1.73B — | 0 | -$0.02 — | ||
Ellington Financial
EFC
US
|
$13.51 — |
+1.58
|
$1.69B — | $965.95K — | $13.23 — | $13.53 — | $1.69B — | 8.33 | $1.62 — | ||
Empire State Realty Trust
ESRT
US
|
$5.17 — |
+0.29
|
$1.58B — | $1.02M — | $5.12 — | $5.21 — | $1.58B — | 24.59 | $0.21 — | ||
|
CBL & Associates Properties, Inc.
CBL
US
|
$49.92 — |
+0.65
|
$1.54B — | $213.67K — | $49.45 — | $50.50 — | $1.54B — | 8.99 | $5.55 — | ||
|
Kennedy-Wilson
KW
US
|
$10.92 — |
-0.09
|
$1.52B — | $4.09M — | $10.91 — | $10.93 — | $1.52B — | 91.00 | $0.12 — | ||
Forestar
FOR
US
|
$29.37 — |
+1.21
|
$1.50B — | $62.71K — | $28.81 — | $29.42 — | $1.50B — | 8.95 | $3.28 — | ||
|
Apollo Commercial Real Estate Finance
ARI
US
|
$10.90 — |
+1.4
|
$1.43B — | $1.76M — | $10.72 — | $10.91 — | $1.43B — | 13.45 | $0.81 — | ||
NexPoint Residential Trust
NXRT
US
|
$27.29 — |
+0.96
|
$1.41B — | $127.94K — | $26.94 — | $27.34 — | $1.41B — | 0 | -$1.26 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}