Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (277)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (277)
NYSE (277)
Gayrimenkul (277)
Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Welltower
WELL
US
|
$217.67 — |
+2.94
|
$153.66B — | $2.66M — | $211.66 — | $219.00 — | $153.66B — | 105.15 | $2.07 — | ||
Prologis
PLD
US
|
$145.25 — |
+0.99
|
$136.11B — | $1.65M — | $143.38 — | $146.16 — | $136.11B — | 36.49 | $3.98 — | ||
American Tower Corporation
AMT
US
|
$179.38 — |
+1.67
|
$83.57B — | $2.70M — | $175.99 — | $179.75 — | $83.57B — | 28.97 | $6.19 — | ||
Simon Property
SPG
US
|
$216.74 — |
+1.01
|
$82.36B — | $2.56M — | $214.50 — | $217.71 — | $82.36B — | 15.07 | $14.38 — | ||
|
Digital Realty Trust
DLR
US
|
$195.00 — |
-0.28
|
$69.75B — | $1.91M — | $191.53 — | $196.89 — | $69.75B — | 51.72 | $3.77 — | ||
|
Realty Income
O
US
|
$61.53 — |
+1.57
|
$57.38B — | $3.84M — | $60.94 — | $61.68 — | $57.38B — | 50.43 | $1.22 — | ||
|
Public Storage
PSA
US
|
$321.29 — |
+0.33
|
$56.41B — | $745.72K — | $319.74 — | $325.87 — | $56.41B — | 33.22 | $9.67 — | ||
|
Ventas
VTR
US
|
$85.37 — |
+2.81
|
$41.50B — | $2.37M — | $83.56 — | $85.69 — | $41.50B — | 155.21 | $0.55 — | ||
|
Iron Mountain Incorporated
IRM
US
|
$133.06 — |
+0.91
|
$39.59B — | $909.99K — | $129.40 — | $133.56 — | $39.59B — | 144.63 | $0.92 — | ||
CBRE
CBRE
US
|
$133.21 — |
+2.51
|
$39.01B — | $1.60M — | $130.11 — | $133.65 — | $39.01B — | 30.41 | $4.38 — | ||
Crown Castle Inc.
CCI
US
|
$84.33 — |
+1.46
|
$36.81B — | $2.95M — | $82.75 — | $84.73 — | $36.81B — | 35.58 | $2.37 — | ||
Extra Space Storage
EXR
US
|
$147.76 — |
+1.15
|
$32.61B — | $612.39K — | $146.19 — | $148.52 — | $32.61B — | 33.13 | $4.46 — | ||
|
VICI Properties
VICI
US
|
$26.62 — |
+2.03
|
$28.66B — | $14.43M — | $26.28 — | $26.65 — | $28.66B — | 9.11 | $2.92 — | ||
|
AvalonBay Communities
AVB
US
|
$182.24 — |
+1.31
|
$25.85B — | $568.48K — | $180.22 — | $182.43 — | $25.85B — | 22.55 | $8.08 — | ||
|
Equity Residential
EQR
US
|
$65.70 — |
+1.5
|
$25.38B — | $1.94M — | $64.85 — | $65.84 — | $25.38B — | 26.27 | $2.50 — | ||
|
Essex Property Trust
ESS
US
|
$279.30 — |
+1.09
|
$19.25B — | $196.81K — | $276.39 — | $279.90 — | $19.25B — | 31.38 | $8.90 — | ||
|
Weyerhaeuser Company
WY
US
|
$24.44 — |
+0.78
|
$17.62B — | $3.27M — | $24.10 — | $24.48 — | $17.62B — | 43.64 | $0.56 — | ||
Invitation Homes
INVH
US
|
$29.05 — |
+2.14
|
$17.26B — | $3.62M — | $28.56 — | $29.11 — | $17.26B — | 30.57 | $0.95 — | ||
|
Kimco Realty
KIM
US
|
$25.19 — |
+2.03
|
$16.99B — | $2.83M — | $24.75 — | $25.20 — | $16.99B — | 28.95 | $0.87 — | ||
KE
BEKE
US
|
$14.91 — |
-0.6
|
$16.58B — | $2.92M — | $14.66 — | $14.96 — | $16.58B — | 33.88 | $0.44 — | ||
|
Annaly Capital Management
NLY
US
|
$22.27 — |
+0.5
|
$16.32B — | $6.76M — | $22.09 — | $22.33 — | $16.32B — | 7.18 | $3.10 — | ||
|
W. P. Carey
WPC
US
|
$72.30 — |
+1.22
|
$16.10B — | $905.33K — | $71.87 — | $72.84 — | $16.10B — | 30.89 | $2.34 — | ||
Mid-America Apartment Communities
MAA
US
|
$133.89 — |
+1.33
|
$15.98B — | $529.96K — | $132.47 — | $134.27 — | $15.98B — | 40.57 | $3.30 — | ||
Sun Communities
SUI
US
|
$119.50 — |
+1.02
|
$15.28B — | $1.02M — | $117.80 — | $120.44 — | $15.28B — | 0 | -$0.48 — | ||
Omega Healthcare Investors
OHI
US
|
$46.41 — |
+2.9
|
$14.47B — | $1.23M — | $45.33 — | $46.55 — | $14.47B — | 22.42 | $2.07 — | ||
|
UDR
UDR
US
|
$38.28 — |
+1.43
|
$14.18B — | $3.05M — | $37.86 — | $38.45 — | $14.18B — | 26.04 | $1.47 — | ||
|
Healthpeak Properties, Inc.
DOC
US
|
$20.56 — |
+2.9
|
$14.17B — | $3.97M — | $20.00 — | $20.68 — | $14.17B — | 64.25 | $0.32 — | ||
Jones Lang LaSalle Incorporated
JLL
US
|
$298.94 — |
+1.39
|
$13.87B — | $188.07K — | $294.97 — | $300.89 — | $13.87B — | 16.07 | $18.60 — | ||
|
American Homes 4 Rent
AMH
US
|
$32.46 — |
+2.59
|
$13.31B — | $1.94M — | $31.83 — | $32.59 — | $13.31B — | 26.39 | $1.23 — | ||
Equity LifeStyle Properties
ELS
US
|
$62.60 — |
+0.95
|
$12.54B — | $989.49K — | $62.26 — | $62.80 — | $12.54B — | 31.30 | $2.00 — | ||
|
BXP
BXP
US
|
$64.34 — |
-0.88
|
$11.47B — | $1.46M — | $64.20 — | $65.25 — | $11.47B — | 32.33 | $1.99 — | ||
|
EastGroup Properties
EGP
US
|
$204.89 — |
+0.82
|
$11.01B — | $187.12K — | $203.46 — | $205.74 — | $11.01B — | 37.18 | $5.51 — | ||
Camden Property Trust
CPT
US
|
$110.50 — |
+1.39
|
$10.95B — | $587.81K — | $109.14 — | $110.62 — | $10.95B — | 30.77 | $3.59 — | ||
|
Federal Realty Investment Trust
FRT
US
|
$123.68 — |
+1.61
|
$10.75B — | $405.11K — | $122.04 — | $123.72 — | $10.75B — | 21.43 | $5.77 — | ||
|
Brixmor Property
BRX
US
|
$31.77 — |
+1.89
|
$9.75B — | $1.57M — | $31.30 — | $31.81 — | $9.75B — | 22.21 | $1.43 — | ||
CubeSmart
CUBE
US
|
$40.85 — |
+0.89
|
$9.30B — | $1.24M — | $40.55 — | $41.13 — | $9.30B — | 28.56 | $1.43 — | ||
|
CareTrust REIT
CTRE
US
|
$38.80 — |
+3.49
|
$9.17B — | $1.94M — | $37.69 — | $38.81 — | $9.17B — | 24.55 | $1.58 — | ||
|
Alexandria Real Estate Equities
ARE
US
|
$51.60 — |
+1.71
|
$8.99B — | $814.06K — | $50.63 — | $52.02 — | $8.99B — | 0 | -$6.27 — | ||
Agree Realty
ADC
US
|
$74.37 — |
+1.34
|
$8.96B — | $494.72K — | $73.83 — | $74.52 — | $8.96B — | 40.20 | $1.85 — | ||
|
NNN REIT
NNN
US
|
$46.02 — |
+1.9
|
$8.76B — | $1.01M — | $45.51 — | $46.18 — | $8.76B — | 22.44 | $2.05 — | ||
|
First Industrial Realty Trust
FR
US
|
$63.63 — |
+0.81
|
$8.72B — | $505.41K — | $62.68 — | $63.84 — | $8.72B — | 24.56 | $2.59 — | ||
Ryman Hospitality Properties
RHP
US
|
$124.23 — |
-0.74
|
$7.84B — | $307.82K — | $123.83 — | $125.78 — | $7.84B — | 32.69 | $3.80 — | ||
|
Rexford Industrial Realty
REXR
US
|
$33.68 — |
+0.93
|
$7.79B — | $1.84M — | $33.29 — | $33.95 — | $7.79B — | 35.82 | $0.94 — | ||
|
Vornado Realty Trust
VNO
US
|
$37.65 — |
+0.19
|
$7.71B — | $813.26K — | $37.47 — | $37.91 — | $7.71B — | 10.31 | $3.65 — | ||
|
STAG Industrial
STAG
US
|
$38.88 — |
+0.78
|
$7.59B — | $1.20M — | $38.55 — | $38.97 — | $7.59B — | 30.13 | $1.29 — | ||
|
The Macerich Company
MAC
US
|
$24.39 — |
+1.46
|
$7.54B — | $1.72M — | $23.88 — | $24.41 — | $7.54B — | 0 | -$0.72 — | ||
|
Compass
COMP
US
|
$9.89 — |
+1.12
|
$7.39B — | $8.88M — | $9.57 — | $10.03 — | $7.39B — | 494.50 | $0.02 — | ||
Healthcare Realty Trust Incorporated
HR
US
|
$20.30 — |
+0.69
|
$7.12B — | $2.33M — | $20.14 — | $20.48 — | $7.12B — | 0 | -$0.58 — | ||
Terreno Realty
TRNO
US
|
$65.65 — |
+1.33
|
$6.94B — | $438.35K — | $64.77 — | $65.92 — | $6.94B — | 16.01 | $4.10 — | ||
National Storage Affiliates Trust
NSA
US
|
$44.96 — |
+0.49
|
$6.60B — | $627.28K — | $44.51 — | $45.63 — | $6.60B — | 59.94 | $0.75 — | ||
Essential Properties Realty Trust
EPRT
US
|
$30.35 — |
+3.02
|
$6.58B — | $1.19M — | $29.69 — | $30.45 — | $6.58B — | 23.89 | $1.27 — | ||
Rayonier
RYN
US
|
$21.17 — |
+1.24
|
$6.40B — | $2.18M — | $20.72 — | $21.20 — | $6.40B — | 46.02 | $0.46 — | ||
|
Starwood Property Trust
STWD
US
|
$16.74 — |
+0.6
|
$6.37B — | $2.70M — | $16.63 — | $16.77 — | $6.37B — | 17.62 | $0.95 — | ||
|
Hudson Pacific Properties
HPP
US
|
$14.40 — |
-0.96
|
$6.33B — | $764.61K — | $13.87 — | $14.42 — | $6.33B — | 0 | -$9.93 — | ||
|
Kite Realty Group Trust
KRG
US
|
$28.62 — |
+2.43
|
$5.95B — | $1.89M — | $28.15 — | $28.65 — | $5.95B — | 21.68 | $1.32 — | ||
|
OUTFRONT Media Inc.
OUT
US
|
$32.15 — |
+2.85
|
$5.66B — | $1.11M — | $30.91 — | $32.19 — | $5.66B — | 30.04 | $1.07 — | ||
|
Cousins Properties Incorporated
CUZ
US
|
$28.86 — |
+1.33
|
$4.75B — | $1.12M — | $28.42 — | $28.95 — | $4.75B — | 0 | -$0.03 — | ||
|
Tanger
SKT
US
|
$40.02 — |
+1.83
|
$4.60B — | $648.60K — | $39.55 — | $40.09 — | $4.60B — | 37.75 | $1.06 — | ||
EPR Properties
EPR
US
|
$59.18 — |
+1.96
|
$4.53B — | $296.90K — | $58.13 — | $59.26 — | $4.53B — | 18.26 | $3.24 — | ||
|
Kilroy Realty
KRC
US
|
$37.20 — |
+0.54
|
$4.37B — | $577.45K — | $37.03 — | $37.50 — | $4.37B — | 20.32 | $1.83 — | ||
|
Broadstone Net Lease
BNL
US
|
$21.05 — |
+1.45
|
$4.21B — | $1.05M — | $20.82 — | $21.11 — | $4.21B — | 32.38 | $0.65 — | ||
Americold Realty Trust, Inc.
COLD
US
|
$14.10 — |
+0.93
|
$4.04B — | $2.31M — | $13.90 — | $14.17 — | $4.04B — | 0 | -$0.39 — | ||
|
Independence Realty Trust
IRT
US
|
$16.27 — |
+1.62
|
$3.93B — | $2.01M — | $16.09 — | $16.32 — | $3.93B — | 81.34 | $0.20 — | ||
|
Apple Hospitality REIT
APLE
US
|
$16.60 — |
-0.06
|
$3.92B — | $2.50M — | $16.44 — | $16.85 — | $3.92B — | 22.73 | $0.73 — | ||
SL Green Realty
SLG
US
|
$50.10 — |
+1.07
|
$3.86B — | $777.68K — | $49.49 — | $50.46 — | $3.86B — | 0 | -$2.51 — | ||
The St. Joe Company
JOE
US
|
$66.31 — |
+1.52
|
$3.81B — | $114.97K — | $65.48 — | $66.89 — | $3.81B — | 34.35 | $1.93 — | ||
National Health Investors
NHI
US
|
$73.03 — |
+2.92
|
$3.54B — | $243.96K — | $71.81 — | $73.15 — | $3.54B — | 23.55 | $3.10 — | ||
Highwoods Properties
HIW
US
|
$29.53 — |
+0.51
|
$3.32B — | $911.26K — | $29.33 — | $29.70 — | $3.32B — | 35.57 | $0.83 — | ||
|
LXP Industrial Trust
LXP
US
|
$54.29 — |
+0.84
|
$3.20B — | $359.76K — | $53.92 — | $54.65 — | $3.20B — | 36.43 | $1.49 — | ||
Acadia Realty Trust
AKR
US
|
$21.66 — |
+1.93
|
$3.14B — | $1.02M — | $21.35 — | $21.68 — | $3.14B — | 69.87 | $0.31 — | ||
Blackstone Mortgage Trust
BXMT
US
|
$18.15 — |
+0.78
|
$3.06B — | $672.48K — | $18.00 — | $18.21 — | $3.06B — | 30.24 | $0.60 — | ||
|
Urban Edge Properties
UE
US
|
$22.92 — |
+2.55
|
$3.04B — | $912.21K — | $22.52 — | $23.01 — | $3.04B — | 26.96 | $0.85 — | ||
|
Cushman & Wakefield
CWK
US
|
$12.79 — |
+0.08
|
$3.00B — | $1.33M — | $12.72 — | $13.00 — | $3.00B — | 39.96 | $0.32 — | ||
Park Hotels & Resorts
PK
US
|
$14.43 — |
-0.96
|
$2.91B — | $3.42M — | $14.30 — | $14.79 — | $2.91B — | 0 | -$1.09 — | ||
|
Dynex Capital
DX
US
|
$12.92 — |
+0.62
|
$2.78B — | $3.45M — | $12.73 — | $12.99 — | $2.78B — | 6.09 | $2.12 — | ||
|
IHS Holding
IHS
US
|
$8.24 — |
+1.73
|
$2.77B — | $1.43M — | $8.10 — | $8.24 — | $2.77B — | 4.50 | $1.83 — | ||
|
Four Corners Property Trust
FCPT
US
|
$24.95 — |
+2.25
|
$2.74B — | $465.30K — | $24.57 — | $25.02 — | $2.74B — | 22.47 | $1.11 — | ||
|
InvenTrust Properties
IVT
US
|
$35.01 — |
+1.6
|
$2.73B — | $654.50K — | $34.51 — | $35.11 — | $2.73B — | 25.00 | $1.40 — | ||
DiamondRock Hospitality Company
DRH
US
|
$12.30 — |
+0.41
|
$2.52B — | $1.63M — | $12.15 — | $12.43 — | $2.52B — | 26.73 | $0.46 — | ||
|
Douglas Emmett
DEI
US
|
$11.69 — |
-0.26
|
$2.35B — | $992.12K — | $11.62 — | $11.88 — | $2.35B — | 0 | -$0.17 — | ||
Sunstone Hotel Investors
SHO
US
|
$11.74 — |
-1.01
|
$2.19B — | $2.89M — | $11.71 — | $12.00 — | $2.19B — | 106.72 | $0.11 — | ||
|
ARMOUR Residential REIT, Inc.
ARR
US
|
$16.80 — |
+1.51
|
$2.08B — | $2.38M — | $16.47 — | $16.86 — | $2.08B — | 6.74 | $2.49 — | ||
|
Pebblebrook Hotel Trust
PEB
US
|
$18.36 — |
-1.92
|
$2.08B — | $3.14M — | $18.31 — | $18.92 — | $2.08B — | 0 | -$0.79 — | ||
|
Getty Realty
GTY
US
|
$33.70 — |
+2.65
|
$2.04B — | $305.35K — | $33.05 — | $33.70 — | $2.04B — | 22.02 | $1.53 — | ||
Xenia Hotels & Resorts
XHR
US
|
$20.03 — |
-0.35
|
$1.96B — | $419.65K — | $20.02 — | $20.38 — | $1.96B — | 28.61 | $0.70 — | ||
NETSTREIT
NTST
US
|
$19.92 — |
+2.57
|
$1.95B — | $1.23M — | $19.57 — | $19.92 — | $1.95B — | 166.00 | $0.12 — | ||
|
Veris Residential
VRE
US
|
$18.99 — |
-0.05
|
$1.94B — | $1.04M — | $18.99 — | $19.00 — | $1.94B — | 26.01 | $0.73 — | ||
|
Global Net Lease
GNL
US
|
$9.17 — |
+0.99
|
$1.94B — | $2.42M — | $9.09 — | $9.19 — | $1.94B — | 0 | -$0.44 — | ||
LTC Properties
LTC
US
|
$37.25 — |
+2.03
|
$1.91B — | $388.10K — | $36.79 — | $37.32 — | $1.91B — | 14.60 | $2.55 — | ||
American Assets Trust
AAT
US
|
$24.35 — |
+0.45
|
$1.89B — | $304.78K — | $24.28 — | $24.60 — | $1.89B — | 81.16 | $0.30 — | ||
|
Century Communities
CCS
US
|
$62.78 — |
+0.53
|
$1.81B — | $223.02K — | $62.07 — | $63.46 — | $1.81B — | 14.13 | $4.44 — | ||
|
Innovative Industrial Properties
IIPR
US
|
$60.66 — |
+2.28
|
$1.76B — | $261.70K — | $59.13 — | $60.89 — | $1.76B — | 15.47 | $3.92 — | ||
RLJ Lodging Trust
RLJ
US
|
$11.31 — |
-0.44
|
$1.73B — | $1.17M — | $11.20 — | $11.56 — | $1.73B — | 0 | -$0.02 — | ||
Ellington Financial
EFC
US
|
$13.49 — |
+1.43
|
$1.69B — | $1.01M — | $13.23 — | $13.53 — | $1.69B — | 8.32 | $1.62 — | ||
Empire State Realty Trust
ESRT
US
|
$5.16 — |
+0.19
|
$1.58B — | $1.11M — | $5.12 — | $5.21 — | $1.58B — | 24.57 | $0.21 — | ||
|
CBL & Associates Properties, Inc.
CBL
US
|
$50.09 — |
+0.99
|
$1.55B — | $225.95K — | $49.45 — | $50.50 — | $1.55B — | 9.02 | $5.55 — | ||
|
Kennedy-Wilson
KW
US
|
$10.92 — |
-0.09
|
$1.52B — | $4.09M — | $10.91 — | $10.93 — | $1.52B — | 91.00 | $0.12 — | ||
Forestar
FOR
US
|
$29.38 — |
+1.24
|
$1.50B — | $73.14K — | $28.81 — | $29.42 — | $1.50B — | 8.95 | $3.28 — | ||
|
Apollo Commercial Real Estate Finance
ARI
US
|
$10.91 — |
+1.49
|
$1.43B — | $2.16M — | $10.72 — | $10.91 — | $1.43B — | 13.46 | $0.81 — | ||
NexPoint Residential Trust
NXRT
US
|
$27.28 — |
+0.92
|
$1.41B — | $134.15K — | $26.94 — | $27.34 — | $1.41B — | 0 | -$1.26 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}