Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (331)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (331)
NYSE (331)
Gayrimenkul (331)
Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Tower Corporation AMT | $213.39 — |
-3.08
|
$99.89B — | $5.08M — | $211.64 — | $221.3 — | $99.89B — | 30.88 | $6.91 — | |
| Welltower WELL | $138.81 — |
-3.13
|
$90.01B — | $5.38M — | $136.64 — | $145.13 — | $90.01B — | 86.75 | $1.6 — | |
| Prologis PLD | $94.52 — |
-3.78
|
$87.62B — | $11.38M — | $91.67 — | $99.17 — | $87.62B — | 23.57 | $4.01 — | |
| Simon Property SPG | $143.34 — |
-1.86
|
$54.03B — | $3.07M — | $138.11 — | $150.53 — | $54.03B — | 19.77 | $7.25 — | |
| Cencora COR | $274.56 — |
-1.38
|
$53.19B — | $2.31M — | $267.4 — | $280.17 — | $53.19B — | 38.88 | $7.06 — | |
| Public Storage PSA | $275.69 — |
-3.11
|
$48.36B — | $1.21M — | $270.55 — | $285.74 — | $48.36B — | 25.91 | $10.64 — | |
| Realty Income O | $52.93 — |
-4.03
|
$47.2B — | $10.39M — | $52.48 — | $55.03 — | $47.2B — | 54.01 | $0.98 — | |
| Digital Realty Trust DLR | $136.67 — |
-0.6
|
$46.85B — | $3.82M — | $129.97 — | $141.54 — | $46.85B — | 84.88 | $1.61 — | |
| Crown Castle Inc. CCI | $98.21 — |
-2.74
|
$42.76B — | $3.9M — | $95.65 — | $100.67 — | $42.76B — | 0 | -$8.98 — | |
| Public Storage PSA-PH | $22.51 — |
-0.84
|
$36.31B — | $28.05K — | $22.4 — | $22.81 — | $36.31B — | 2.18 | $10.29 — | |
| CBRE CBRE | $117.15 — |
-0.79
|
$35.13B — | $2.88M — | $112.52 — | $121.79 — | $35.13B — | 37.30 | $3.14 — | |
| Public Storage PSA-PK | $19.08 — |
-1.56
|
$32B — | $29.54K — | $18.79 — | $19.64 — | $32B — | 1.85 | $10.29 — | |
| VICI Properties VICI | $29.76 — |
-2.71
|
$31.45B — | $12.74M — | $29.15 — | $30.72 — | $31.45B — | 11.62 | $2.56 — | |
| Extra Space Storage EXR | $132.38 — |
-4.22
|
$29.33B — | $1.64M — | $130.74 — | $138.75 — | $29.33B — | 32.93 | $4.02 — | |
| Ventas VTR | $64.16 — |
-2.06
|
$28.08B — | $3.15M — | $62 — | $66 — | $28.08B — | 337.68 | $0.19 — | |
| AvalonBay Communities AVB | $188.81 — |
-1.51
|
$26.88B — | $1.79M — | $182.56 — | $195.38 — | $26.88B — | 24.81 | $7.61 — | |
| Equity Residential EQR | $62.52 — |
-1.99
|
$24.47B — | $2.71M — | $60.68 — | $64.8 — | $24.47B — | 22.98 | $2.72 — | |
| Digital Realty Trust, Inc. DLR-PK | $22.58 — |
-1.14
|
$23.46B — | $15.36K — | $22.26 — | $23.42 — | $23.46B — | 4.67 | $4.83 — | |
| Iron Mountain Incorporated IRM | $77.53 — |
+0.44
|
$22.77B — | $2.86M — | $72.33 — | $79.35 — | $22.77B — | 127.09 | $0.61 — | |
| Digital Realty Trust, Inc. DLR-PJ | $20.08 — |
-2.38
|
$21.53B — | $24.65K — | $20.08 — | $20.65 — | $21.53B — | 4.15 | $4.83 — | |
| KE BEKE | $18.29 — |
-6.49
|
$21.37B — | $14.49M — | $17.67 — | $19.64 — | $21.37B — | 38.91 | $0.47 — | |
| Invitation Homes INVH | $31.44 — |
-3.38
|
$19.27B — | $5.1M — | $30.96 — | $32.94 — | $19.27B — | 42.48 | $0.74 — | |
| Weyerhaeuser Company WY | $25.48 — |
-2.97
|
$18.49B — | $6.23M — | $24.89 — | $26.76 — | $18.49B — | 47.18 | $0.54 — | |
| Essex Property Trust ESS | $262.39 — |
-3.19
|
$18.1B — | $499.1K — | $256.39 — | $276.46 — | $18.1B — | 22.71 | $11.55 — | |
| Mid-America Apartment Communities MAA | $150.71 — |
-1.55
|
$18.08B — | $1.59M — | $146.16 — | $156.24 — | $18.08B — | 33.56 | $4.49 — | |
| Sun Communities SUI | $119.23 — |
-4.08
|
$15.86B — | $859.19K — | $117.55 — | $124.18 — | $15.86B — | 165.59 | $0.72 — | |
| UDR UDR | $39.18 — |
-3.12
|
$14.77B — | $3.63M — | $38.32 — | $40.89 — | $14.77B — | 150.69 | $0.26 — | |
| American Homes 4 Rent AMH | $33.96 — |
-4.26
|
$14.32B — | $2.97M — | $33.8 — | $35.88 — | $14.32B — | 31.44 | $1.08 — | |
| Alexandria Real Estate Equities ARE | $77.81 — |
-4.27
|
$13.46B — | $3.13M — | $76.54 — | $82.71 — | $13.46B — | 43.22 | $1.8 — | |
| Annaly Capital Management, Inc. NLY-PG | $23.94 — |
+0.18
|
$12.99B — | $105.03K — | $23.01 — | $23.94 — | $12.99B — | 13.54 | $1.77 — | |
| Kimco Realty KIM | $19.12 — |
-1.04
|
$12.99B — | $9.44M — | $18.42 — | $19.67 — | $12.99B — | 34.76 | $0.55 — | |
| Annaly Capital Management, Inc. NLY-PF | $24.59 — |
-0.79
|
$12.83B — | $421.54K — | $21.75 — | $24.75 — | $12.83B — | 13.91 | $1.77 — | |
| Healthpeak Properties, Inc. DOC | $18.2 — |
-1.25
|
$12.71B — | $10.91M — | $17.56 — | $18.76 — | $12.71B — | 50.55 | $0.36 — | |
| Equity LifeStyle Properties ELS | $63.34 — |
-4.1
|
$12.68B — | $2.24M — | $63.03 — | $66.61 — | $12.68B — | 32.31 | $1.96 — | |
| W. P. Carey WPC | $56.96 — |
-3.7
|
$12.47B — | $1.75M — | $55.57 — | $59 — | $12.47B — | 27.25 | $2.09 — | |
| Camden Property Trust CPT | $108.05 — |
-2.16
|
$11.76B — | $1.72M — | $105.09 — | $112.1 — | $11.76B — | 72.03 | $1.5 — | |
| Annaly Capital Management NLY | $18.13 — |
-3.72
|
$10.83B — | $13.44M — | $17.88 — | $19.29 — | $10.83B — | 11.19 | $1.62 — | |
| Omega Healthcare Investors OHI | $36.26 — |
-2.89
|
$10.49B — | $2.32M — | $35.53 — | $37.45 — | $10.49B — | 23.39 | $1.55 — | |
| BXP BXP | $58.49 — |
-3.19
|
$10.32B — | $1.97M — | $56.44 — | $61.99 — | $10.32B — | 649.88 | $0.09 — | |
| Jones Lang LaSalle Incorporated JLL | $214.68 — |
-2.23
|
$10.17B — | $560.75K — | $205.6 — | $224.43 — | $10.17B — | 19.01 | $11.29 — | |
| Vornado Realty Trust VNO-PL | $15.6 — |
-2.13
|
$8.62B — | $47K — | $15.25 — | $15.98 — | $8.62B — | 24.22 | $0.64 — | |
| CubeSmart CUBE | $37.44 — |
-5.31
|
$8.62B — | $2.34M — | $37.11 — | $39.26 — | $8.62B — | 21.76 | $1.72 — | |
| Vornado Realty Trust VNO-PM | $15.05 — |
-1.38
|
$8.47B — | $48.02K — | $14.76 — | $15.3 — | $8.47B — | 23.36 | $0.64 — | |
| American Homes 4 Rent AMH-PH | $23.16 — |
-2.03
|
$7.96B — | $35.96K — | $22.74 — | $23.48 — | $7.96B — | 48.04 | $0.48 — | |
| Federal Realty Investment Trust FRT-PC | $19.6 — |
-1.36
|
$7.96B — | $10.49K — | $19.55 — | $19.95 — | $7.96B — | 5.96 | $3.29 — | |
| EastGroup Properties EGP | $152.51 — |
-4.94
|
$7.93B — | $672.05K — | $149.77 — | $160.67 — | $7.93B — | 32.65 | $4.67 — | |
| Rexford Industrial Realty REXR | $33.43 — |
-3.6
|
$7.9B — | $4.19M — | $32.27 — | $34.86 — | $7.9B — | 27.85 | $1.2 — | |
| Agree Realty ADC | $71.38 — |
-4.14
|
$7.69B — | $1.57M — | $70.58 — | $74.23 — | $7.69B — | 40.10 | $1.78 — | |
| American Homes 4 Rent AMH-PG | $22.02 — |
-0.45
|
$7.62B — | $7.53K — | $21.77 — | $22.29 — | $7.62B — | 45.68 | $0.48 — | |
| Federal Realty Investment Trust FRT | $86.57 — |
-2.83
|
$7.48B — | $1.45M — | $84.61 — | $89.92 — | $7.48B — | 25.31 | $3.42 — | |
| NNN REIT NNN | $38.49 — |
-5.1
|
$7.24B — | $3.46M — | $38.22 — | $40.26 — | $7.24B — | 17.90 | $2.15 — | |
| Brixmor Property BRX | $23.6 — |
-1.5
|
$7.22B — | $3.12M — | $22.73 — | $24.26 — | $7.22B — | 21.26 | $1.11 — | |
| Vornado Realty Trust VNO | $32.64 — |
-1.09
|
$6.78B — | $2.29M — | $31.06 — | $35.13 — | $6.78B — | 816.00 | $0.04 — | |
| Kimco Realty Corporation KIM-PM | $20 — |
-0.94
|
$6.57B — | $16.78K — | $19.76 — | $20.16 — | $6.57B — | 12.15 | $1.65 — | |
| Kimco Realty Corporation KIM-PL | $19.7 — |
-0.2
|
$6.43B — | $16.29K — | $19.65 — | $19.84 — | $6.43B — | 11.96 | $1.65 — | |
| SL Green Realty Corp. SLG-PI | $21.47 — |
-3.07
|
$6.23B — | $16.78K — | $21.23 — | $22.05 — | $6.23B — | 3.17 | $6.77 — | |
| First Industrial Realty Trust FR | $45.28 — |
-5.03
|
$6.18B — | $2.66M — | $44.01 — | $47.81 — | $6.18B — | 20.86 | $2.17 — | |
| Starwood Property Trust STWD | $17.6 — |
-3.4
|
$6.11B — | $6.77M — | $17.21 — | $18.61 — | $6.11B — | 16.00 | $1.1 — | |
| STAG Industrial STAG | $31.71 — |
-3.56
|
$6.04B — | $2.57M — | $30.8 — | $32.94 — | $6.04B — | 30.49 | $1.04 — | |
| Essential Properties Realty Trust EPRT | $29.34 — |
-4.49
|
$5.53B — | $2.04M — | $28.84 — | $30.87 — | $5.53B — | 25.51 | $1.15 — | |
| Terreno Realty TRNO | $53.4 — |
-4.4
|
$5.5B — | $1.9M — | $52.28 — | $55.95 — | $5.5B — | 27.81 | $1.92 — | |
| Healthcare Realty Trust Incorporated HR | $15.3 — |
-5.03
|
$5.42B — | $5.74M — | $15.2 — | $16.21 — | $5.42B — | 0 | -$1.81 — | |
| Americold Realty Trust, Inc. COLD | $18.38 — |
-4.96
|
$5.24B — | $3.18M — | $17.84 — | $19.38 — | $5.24B — | 0 | -$0.33 — | |
| National Storage Affiliates Trust NSA | $33.57 — |
-4.52
|
$5.15B — | $1.58M — | $32.5 — | $34.69 — | $5.15B — | 28.44 | $1.18 — | |
| CareTrust REIT CTRE | $26.74 — |
-4.4
|
$5.02B — | $2.35M — | $26.35 — | $28.19 — | $5.02B — | 33.42 | $0.8 — | |
| Ryman Hospitality Properties RHP | $81.22 — |
-4.01
|
$4.87B — | $2M — | $78.6 — | $85.37 — | $4.87B — | 18.54 | $4.38 — | |
| Kite Realty Group Trust KRG | $20.21 — |
-2.84
|
$4.54B — | $3.67M — | $19.76 — | $21.22 — | $4.54B — | 1010.50 | $0.02 — | |
| EPR Properties EPR-PG | $18.43 — |
-3.41
|
$4.34B — | $11.16K — | $18.37 — | $18.71 — | $4.34B — | 12.17 | $1.51 — | |
| Independence Realty Trust IRT | $18.23 — |
-4.05
|
$4.32B — | $2.61M — | $17.97 — | $19.19 — | $4.32B — | 107.23 | $0.17 — | |
| Cousins Properties Incorporated CUZ | $25.71 — |
-1.23
|
$4.32B — | $1.88M — | $24.88 — | $26.69 — | $4.32B — | 85.70 | $0.3 — | |
| Rayonier RYN | $24.19 — |
-3.39
|
$3.83B — | $3.58M — | $23.53 — | $24.69 — | $3.83B — | 10.12 | $2.39 — | |
| Rexford Industrial Realty, Inc. REXR-PB | $22.68 — |
-0.19
|
$3.82B — | $10.33K — | $22.23 — | $22.84 — | $3.82B — | 25.62 | $0.89 — | |
| SL Green Realty SLG | $49.93 — |
-1.38
|
$3.77B — | $1.8M — | $46.94 — | $52.58 — | $3.77B — | 624.12 | $0.08 — | |
| The Macerich Company MAC | $14.07 — |
-3.1
|
$3.71B — | $3.37M — | $13.31 — | $14.88 — | $3.71B — | 0 | -$0.88 — | |
| Two Harbors Investment Corp. TWO-PC | $23.58 — |
-3.09
|
$3.55B — | $46.54K — | $23.51 — | $24.14 — | $3.55B — | 6.45 | $3.65 — | |
| Kilroy Realty KRC | $29.39 — |
-2.03
|
$3.51B — | $3.27M — | $27.8 — | $30.98 — | $3.51B — | 16.60 | $1.77 — | |
| EPR Properties EPR | $45.51 — |
-2.84
|
$3.46B — | $1.55M — | $44.74 — | $47.4 — | $3.46B — | 28.44 | $1.6 — | |
| Tanger SKT | $30.51 — |
-0.29
|
$3.45B — | $1.66M — | $29.07 — | $31.77 — | $3.45B — | 34.67 | $0.88 — | |
| National Health Investors NHI | $69.27 — |
-3.04
|
$3.16B — | $239.64K — | $67.76 — | $72.49 — | $3.16B — | 22.13 | $3.13 — | |
| Chimera Investment Corporation CIM-PB | $22.65 — |
-1.78
|
$3.15B — | $107.53K — | $21.6 — | $22.75 — | $3.15B — | 30.90 | $0.73 — | |
| HA Sustainable Infrastructure Capital HASI | $25.73 — |
-4.92
|
$3.14B — | $2.05M — | $25.28 — | $27.6 — | $3.14B — | 15.88 | $1.62 — | |
| Medical Properties Trust MPW | $5.18 — |
-1.15
|
$3.11B — | $16.86M — | $4.69 — | $5.29 — | $3.11B — | 0 | -$4.02 — | |
| Chimera Investment Corporation CIM-PD | $22.01 — |
-1.01
|
$3.08B — | $62.4K — | $20.91 — | $22.11 — | $3.08B — | 30.02 | $0.73 — | |
| Blackstone Mortgage Trust BXMT | $17.75 — |
-3.27
|
$3.05B — | $4.41M — | $17.17 — | $18.82 — | $3.05B — | 0 | -$1.17 — | |
| Broadstone Net Lease BNL | $15.3 — |
-5.44
|
$3.02B — | $2.35M — | $15.16 — | $16.24 — | $3.02B — | 17.79 | $0.86 — | |
| Chimera Investment Corporation CIM-PC | $20.85 — |
-3.47
|
$2.96B — | $79.03K — | $20.6 — | $21.6 — | $2.96B — | 28.44 | $0.73 — | |
| Highwoods Properties HIW | $26.15 — |
-3.61
|
$2.88B — | $1.6M — | $25.54 — | $27.77 — | $2.88B — | 27.81 | $0.94 — | |
| Chimera Investment Corporation CIM-PA | $20.29 — |
-4.83
|
$2.81B — | $13.44K — | $19.85 — | $21.09 — | $2.81B — | 27.68 | $0.73 — | |
| Douglas Emmett DEI | $13.85 — |
-2.94
|
$2.75B — | $3.4M — | $13.21 — | $14.58 — | $2.75B — | 106.53 | $0.13 — | |
| RLJ Lodging Trust RLJ-PA | $23.37 — |
-1.18
|
$2.68B — | $67.53K — | $22.91 — | $23.81 — | $2.68B — | 0 | -$1.63 — | |
| Four Corners Property Trust FCPT | $26.8 — |
-3.21
|
$2.68B — | $1.51M — | $26.28 — | $27.81 — | $2.68B — | 25.04 | $1.07 — | |
| Apple Hospitality REIT APLE | $11.09 — |
-3.65
|
$2.65B — | $6.32M — | $10.69 — | $11.67 — | $2.65B — | 12.46 | $0.89 — | |
| Granite Real Estate Investment Trust GRP-UN | $39.05 — |
-9.61
|
$2.6B — | $3.76K — | $38.37 — | $41.57 — | $2.6B — | 9.66 | $4.04 — | |
| The St. Joe Company JOE | $43.3 — |
-3.61
|
$2.52B — | $551.3K — | $43.01 — | $45.68 — | $2.52B — | 34.09 | $1.27 — | |
| Pebblebrook Hotel Trust PEB-PF | $17.1 — |
-2.29
|
$2.52B — | $6.85K — | $17.1 — | $17.21 — | $2.52B — | 0 | -$1.67 — | |
| MFA Financial, Inc. MFA-PB | $18.95 — |
-0.58
|
$2.45B — | $56.72K — | $18.61 — | $19.17 — | $2.45B — | 16.33 | $1.16 — | |
| Acadia Realty Trust AKR | $18.11 — |
-1.2
|
$2.35B — | $1.8M — | $17.21 — | $18.6 — | $2.35B — | 95.31 | $0.19 — | |
| OUTFRONT Media Inc. OUT | $13.91 — |
-0.29
|
$2.32B — | $3.59M — | $13.14 — | $14.55 — | $2.32B — | 8.97 | $1.55 — | |
| LXP Industrial Trust LXP | $7.55 — |
-4.91
|
$2.24B — | $4.8M — | $7.42 — | $7.97 — | $2.24B — | 58.07 | $0.13 — | |
| Urban Edge Properties UE | $16.91 — |
-2.76
|
$2.23B — | $1.64M — | $16.36 — | $17.46 — | $2.23B — | 28.18 | $0.6 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}