Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (277)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (277)
NYSE (277)
Gayrimenkul (277)
Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Welltower
WELL
US
|
$217.51 — |
+2.87
|
$153.54B — | $2.15M — | $211.66 — | $219.00 — | $153.54B — | 105.07 | $2.07 — | ||
Prologis
PLD
US
|
$145.01 — |
+0.82
|
$135.89B — | $1.17M — | $143.38 — | $146.16 — | $135.89B — | 36.43 | $3.98 — | ||
American Tower Corporation
AMT
US
|
$178.52 — |
+1.18
|
$83.17B — | $2.17M — | $175.99 — | $179.40 — | $83.17B — | 28.84 | $6.19 — | ||
Simon Property
SPG
US
|
$215.78 — |
+0.56
|
$81.99B — | $949.59K — | $214.50 — | $217.71 — | $81.99B — | 15.00 | $14.38 — | ||
|
Digital Realty Trust
DLR
US
|
$194.75 — |
-0.4
|
$69.66B — | $1.55M — | $191.53 — | $196.89 — | $69.66B — | 51.65 | $3.77 — | ||
|
Realty Income
O
US
|
$61.45 — |
+1.44
|
$57.30B — | $3.01M — | $60.94 — | $61.68 — | $57.30B — | 50.36 | $1.22 — | ||
|
Public Storage
PSA
US
|
$320.51 — |
+0.09
|
$56.28B — | $543.86K — | $320.49 — | $325.87 — | $56.28B — | 33.14 | $9.67 — | ||
|
Ventas
VTR
US
|
$85.38 — |
+2.82
|
$41.51B — | $1.79M — | $83.56 — | $85.69 — | $41.51B — | 155.23 | $0.55 — | ||
|
Iron Mountain Incorporated
IRM
US
|
$132.52 — |
+0.5
|
$39.43B — | $644.65K — | $129.40 — | $132.99 — | $39.43B — | 144.04 | $0.92 — | ||
CBRE
CBRE
US
|
$132.91 — |
+2.28
|
$38.92B — | $1.27M — | $130.11 — | $133.61 — | $38.92B — | 30.34 | $4.38 — | ||
Crown Castle Inc.
CCI
US
|
$84.42 — |
+1.56
|
$36.84B — | $2.38M — | $82.75 — | $84.73 — | $36.84B — | 35.61 | $2.37 — | ||
Extra Space Storage
EXR
US
|
$147.57 — |
+1.02
|
$32.57B — | $451.18K — | $146.19 — | $148.52 — | $32.57B — | 33.08 | $4.46 — | ||
|
VICI Properties
VICI
US
|
$26.57 — |
+1.82
|
$28.60B — | $7.49M — | $26.28 — | $26.65 — | $28.60B — | 9.09 | $2.92 — | ||
|
AvalonBay Communities
AVB
US
|
$181.43 — |
+0.86
|
$25.74B — | $362.50K — | $180.22 — | $181.77 — | $25.74B — | 22.45 | $8.08 — | ||
|
Equity Residential
EQR
US
|
$65.58 — |
+1.31
|
$25.34B — | $1.48M — | $64.85 — | $65.67 — | $25.34B — | 26.23 | $2.50 — | ||
|
Essex Property Trust
ESS
US
|
$278.57 — |
+0.83
|
$19.20B — | $152.80K — | $276.39 — | $279.61 — | $19.20B — | 31.30 | $8.90 — | ||
|
Weyerhaeuser Company
WY
US
|
$24.37 — |
+0.49
|
$17.57B — | $2.63M — | $24.10 — | $24.42 — | $17.57B — | 43.51 | $0.56 — | ||
Invitation Homes
INVH
US
|
$29.02 — |
+2.06
|
$17.24B — | $2.82M — | $28.56 — | $29.09 — | $17.24B — | 30.55 | $0.95 — | ||
|
Kimco Realty
KIM
US
|
$25.05 — |
+1.44
|
$16.89B — | $2.31M — | $24.75 — | $25.11 — | $16.89B — | 28.78 | $0.87 — | ||
KE
BEKE
US
|
$14.88 — |
-0.77
|
$16.55B — | $2.12M — | $14.66 — | $14.96 — | $16.55B — | 33.82 | $0.44 — | ||
|
Annaly Capital Management
NLY
US
|
$22.16 — |
-0.02
|
$16.23B — | $5.68M — | $22.09 — | $22.33 — | $16.23B — | 7.14 | $3.10 — | ||
|
W. P. Carey
WPC
US
|
$72.52 — |
+1.53
|
$16.15B — | $614.33K — | $71.87 — | $72.84 — | $16.15B — | 30.99 | $2.34 — | ||
Mid-America Apartment Communities
MAA
US
|
$133.95 — |
+1.38
|
$15.98B — | $408.21K — | $132.47 — | $134.27 — | $15.98B — | 40.59 | $3.30 — | ||
Sun Communities
SUI
US
|
$120.06 — |
+1.5
|
$15.35B — | $853.03K — | $117.80 — | $120.44 — | $15.35B — | 0 | -$0.48 — | ||
Omega Healthcare Investors
OHI
US
|
$46.36 — |
+2.79
|
$14.45B — | $942.67K — | $45.33 — | $46.55 — | $14.45B — | 22.39 | $2.07 — | ||
|
UDR
UDR
US
|
$38.30 — |
+1.5
|
$14.19B — | $2.10M — | $37.86 — | $38.45 — | $14.19B — | 26.05 | $1.47 — | ||
|
Healthpeak Properties, Inc.
DOC
US
|
$20.57 — |
+2.98
|
$14.18B — | $3.16M — | $20.00 — | $20.68 — | $14.18B — | 64.29 | $0.32 — | ||
Jones Lang LaSalle Incorporated
JLL
US
|
$298.53 — |
+1.25
|
$13.85B — | $147.32K — | $294.97 — | $300.89 — | $13.85B — | 16.05 | $18.60 — | ||
|
American Homes 4 Rent
AMH
US
|
$32.49 — |
+2.7
|
$13.32B — | $1.36M — | $31.83 — | $32.59 — | $13.32B — | 26.41 | $1.23 — | ||
Equity LifeStyle Properties
ELS
US
|
$62.69 — |
+1.1
|
$12.56B — | $779.68K — | $62.26 — | $62.80 — | $12.56B — | 31.34 | $2.00 — | ||
|
BXP
BXP
US
|
$64.43 — |
-0.74
|
$11.49B — | $1.22M — | $64.40 — | $65.25 — | $11.49B — | 32.37 | $1.99 — | ||
|
EastGroup Properties
EGP
US
|
$204.62 — |
+0.69
|
$11.00B — | $149.51K — | $203.46 — | $205.74 — | $11.00B — | 37.13 | $5.51 — | ||
Camden Property Trust
CPT
US
|
$110.36 — |
+1.27
|
$10.94B — | $436.95K — | $109.14 — | $110.58 — | $10.94B — | 30.74 | $3.59 — | ||
|
Federal Realty Investment Trust
FRT
US
|
$123.29 — |
+1.29
|
$10.72B — | $305.89K — | $122.04 — | $123.67 — | $10.72B — | 21.36 | $5.77 — | ||
|
Brixmor Property
BRX
US
|
$31.68 — |
+1.59
|
$9.72B — | $1.19M — | $31.30 — | $31.80 — | $9.72B — | 22.15 | $1.43 — | ||
CubeSmart
CUBE
US
|
$40.87 — |
+0.93
|
$9.30B — | $938.77K — | $40.55 — | $41.13 — | $9.30B — | 28.57 | $1.43 — | ||
|
CareTrust REIT
CTRE
US
|
$38.61 — |
+2.99
|
$9.12B — | $1.45M — | $37.69 — | $38.76 — | $9.12B — | 24.43 | $1.58 — | ||
|
Alexandria Real Estate Equities
ARE
US
|
$51.76 — |
+2.02
|
$9.02B — | $651.35K — | $50.63 — | $52.02 — | $9.02B — | 0 | -$6.27 — | ||
Agree Realty
ADC
US
|
$74.31 — |
+1.25
|
$8.95B — | $394.55K — | $73.83 — | $74.52 — | $8.95B — | 40.16 | $1.85 — | ||
|
NNN REIT
NNN
US
|
$46.02 — |
+1.89
|
$8.75B — | $758.55K — | $45.51 — | $46.18 — | $8.75B — | 22.44 | $2.05 — | ||
|
First Industrial Realty Trust
FR
US
|
$63.49 — |
+0.59
|
$8.70B — | $397.73K — | $62.68 — | $63.84 — | $8.70B — | 24.51 | $2.59 — | ||
Ryman Hospitality Properties
RHP
US
|
$124.02 — |
-0.91
|
$7.83B — | $243.39K — | $123.92 — | $125.78 — | $7.83B — | 32.63 | $3.80 — | ||
|
Rexford Industrial Realty
REXR
US
|
$33.73 — |
+1.06
|
$7.80B — | $1.59M — | $33.29 — | $33.95 — | $7.80B — | 35.87 | $0.94 — | ||
|
Vornado Realty Trust
VNO
US
|
$37.66 — |
+0.23
|
$7.71B — | $572.94K — | $37.47 — | $37.91 — | $7.71B — | 10.31 | $3.65 — | ||
|
STAG Industrial
STAG
US
|
$38.75 — |
+0.44
|
$7.56B — | $964.19K — | $38.55 — | $38.97 — | $7.56B — | 30.03 | $1.29 — | ||
|
The Macerich Company
MAC
US
|
$24.27 — |
+0.96
|
$7.50B — | $1.22M — | $23.88 — | $24.36 — | $7.50B — | 0 | -$0.72 — | ||
|
Compass
COMP
US
|
$9.89 — |
+1.18
|
$7.39B — | $7.37M — | $9.57 — | $10.03 — | $7.39B — | 494.75 | $0.02 — | ||
Healthcare Realty Trust Incorporated
HR
US
|
$20.41 — |
+1.26
|
$7.16B — | $1.63M — | $20.14 — | $20.48 — | $7.16B — | 0 | -$0.58 — | ||
Terreno Realty
TRNO
US
|
$65.61 — |
+1.27
|
$6.94B — | $287.66K — | $64.77 — | $65.92 — | $6.94B — | 16.00 | $4.10 — | ||
National Storage Affiliates Trust
NSA
US
|
$44.89 — |
+0.34
|
$6.59B — | $543.46K — | $44.51 — | $45.63 — | $6.59B — | 59.85 | $0.75 — | ||
Essential Properties Realty Trust
EPRT
US
|
$30.23 — |
+2.6
|
$6.55B — | $791.91K — | $29.69 — | $30.31 — | $6.55B — | 23.79 | $1.27 — | ||
Rayonier
RYN
US
|
$21.09 — |
+0.88
|
$6.38B — | $1.74M — | $20.72 — | $21.15 — | $6.38B — | 45.85 | $0.46 — | ||
|
Starwood Property Trust
STWD
US
|
$16.73 — |
+0.57
|
$6.37B — | $2.01M — | $16.63 — | $16.77 — | $6.37B — | 17.61 | $0.95 — | ||
|
Hudson Pacific Properties
HPP
US
|
$14.27 — |
-1.86
|
$6.27B — | $584.96K — | $13.87 — | $14.42 — | $6.27B — | 0 | -$9.93 — | ||
|
Kite Realty Group Trust
KRG
US
|
$28.53 — |
+2.11
|
$5.93B — | $1.59M — | $28.15 — | $28.65 — | $5.93B — | 21.61 | $1.32 — | ||
|
OUTFRONT Media Inc.
OUT
US
|
$32.11 — |
+2.72
|
$5.65B — | $666.73K — | $30.91 — | $32.19 — | $5.65B — | 30.00 | $1.07 — | ||
|
Cousins Properties Incorporated
CUZ
US
|
$28.84 — |
+1.28
|
$4.75B — | $854.95K — | $28.42 — | $28.95 — | $4.75B — | 0 | -$0.03 — | ||
|
Tanger
SKT
US
|
$39.85 — |
+1.4
|
$4.58B — | $481.36K — | $39.55 — | $40.09 — | $4.58B — | 37.59 | $1.06 — | ||
EPR Properties
EPR
US
|
$59.12 — |
+1.86
|
$4.52B — | $239.12K — | $58.13 — | $59.26 — | $4.52B — | 18.24 | $3.24 — | ||
|
Kilroy Realty
KRC
US
|
$37.19 — |
+0.51
|
$4.37B — | $427.30K — | $37.03 — | $37.50 — | $4.37B — | 20.32 | $1.83 — | ||
|
Broadstone Net Lease
BNL
US
|
$21.05 — |
+1.45
|
$4.21B — | $782.61K — | $20.82 — | $21.11 — | $4.21B — | 32.38 | $0.65 — | ||
Americold Realty Trust, Inc.
COLD
US
|
$14.13 — |
+1.18
|
$4.05B — | $1.67M — | $13.90 — | $14.17 — | $4.05B — | 0 | -$0.39 — | ||
|
Independence Realty Trust
IRT
US
|
$16.27 — |
+1.59
|
$3.93B — | $1.61M — | $16.09 — | $16.32 — | $3.93B — | 81.32 | $0.20 — | ||
|
Apple Hospitality REIT
APLE
US
|
$16.62 — |
+0.09
|
$3.92B — | $2.22M — | $16.44 — | $16.85 — | $3.92B — | 22.77 | $0.73 — | ||
SL Green Realty
SLG
US
|
$50.03 — |
+0.92
|
$3.85B — | $605.68K — | $49.49 — | $50.46 — | $3.85B — | 0 | -$2.51 — | ||
The St. Joe Company
JOE
US
|
$66.38 — |
+1.62
|
$3.81B — | $87.05K — | $65.48 — | $66.89 — | $3.81B — | 34.39 | $1.93 — | ||
National Health Investors
NHI
US
|
$72.81 — |
+2.61
|
$3.53B — | $178.80K — | $71.81 — | $72.89 — | $3.53B — | 23.48 | $3.10 — | ||
Highwoods Properties
HIW
US
|
$29.57 — |
+0.66
|
$3.32B — | $728.33K — | $29.33 — | $29.70 — | $3.32B — | 35.63 | $0.83 — | ||
|
LXP Industrial Trust
LXP
US
|
$54.36 — |
+0.97
|
$3.20B — | $274.84K — | $53.92 — | $54.65 — | $3.20B — | 36.48 | $1.49 — | ||
Acadia Realty Trust
AKR
US
|
$21.57 — |
+1.53
|
$3.13B — | $712.23K — | $21.35 — | $21.66 — | $3.13B — | 69.59 | $0.31 — | ||
Blackstone Mortgage Trust
BXMT
US
|
$18.18 — |
+0.97
|
$3.07B — | $512.39K — | $18.00 — | $18.21 — | $3.07B — | 30.30 | $0.60 — | ||
|
Urban Edge Properties
UE
US
|
$22.84 — |
+2.19
|
$3.03B — | $680.19K — | $22.52 — | $23.01 — | $3.03B — | 26.87 | $0.85 — | ||
|
Cushman & Wakefield
CWK
US
|
$12.85 — |
+0.55
|
$3.01B — | $1.11M — | $12.72 — | $13.00 — | $3.01B — | 40.15 | $0.32 — | ||
Park Hotels & Resorts
PK
US
|
$14.38 — |
-1.34
|
$2.89B — | $2.83M — | $14.30 — | $14.79 — | $2.89B — | 0 | -$1.09 — | ||
|
Dynex Capital
DX
US
|
$12.92 — |
+0.62
|
$2.78B — | $2.92M — | $12.73 — | $12.99 — | $2.78B — | 6.09 | $2.12 — | ||
|
IHS Holding
IHS
US
|
$8.22 — |
+1.54
|
$2.77B — | $1.22M — | $8.10 — | $8.23 — | $2.77B — | 4.49 | $1.83 — | ||
|
Four Corners Property Trust
FCPT
US
|
$24.93 — |
+2.17
|
$2.74B — | $348.87K — | $24.57 — | $25.02 — | $2.74B — | 22.45 | $1.11 — | ||
|
InvenTrust Properties
IVT
US
|
$35.05 — |
+1.7
|
$2.73B — | $477.43K — | $34.51 — | $35.11 — | $2.73B — | 25.03 | $1.40 — | ||
DiamondRock Hospitality Company
DRH
US
|
$12.31 — |
+0.49
|
$2.53B — | $781.26K — | $12.15 — | $12.43 — | $2.53B — | 26.76 | $0.46 — | ||
|
Douglas Emmett
DEI
US
|
$11.70 — |
-0.21
|
$2.35B — | $746.91K — | $11.65 — | $11.88 — | $2.35B — | 0 | -$0.17 — | ||
Sunstone Hotel Investors
SHO
US
|
$11.74 — |
-1.01
|
$2.19B — | $2.30M — | $11.72 — | $12.00 — | $2.19B — | 106.72 | $0.11 — | ||
|
Pebblebrook Hotel Trust
PEB
US
|
$18.39 — |
-1.79
|
$2.08B — | $2.59M — | $18.33 — | $18.92 — | $2.08B — | 0 | -$0.79 — | ||
|
ARMOUR Residential REIT, Inc.
ARR
US
|
$16.77 — |
+1.36
|
$2.08B — | $1.91M — | $16.47 — | $16.86 — | $2.08B — | 6.73 | $2.49 — | ||
|
Getty Realty
GTY
US
|
$33.47 — |
+1.93
|
$2.02B — | $229.57K — | $33.05 — | $33.53 — | $2.02B — | 21.87 | $1.53 — | ||
Xenia Hotels & Resorts
XHR
US
|
$20.07 — |
-0.15
|
$1.96B — | $332.51K — | $20.02 — | $20.38 — | $1.96B — | 28.67 | $0.70 — | ||
|
Veris Residential
VRE
US
|
$18.99 — |
-0.05
|
$1.94B — | $1.04M — | $18.99 — | $19.00 — | $1.94B — | 26.01 | $0.73 — | ||
NETSTREIT
NTST
US
|
$19.79 — |
+1.91
|
$1.93B — | $880.47K — | $19.57 — | $19.85 — | $1.93B — | 164.91 | $0.12 — | ||
|
Global Net Lease
GNL
US
|
$9.15 — |
+0.83
|
$1.93B — | $2.17M — | $9.09 — | $9.18 — | $1.93B — | 0 | -$0.44 — | ||
LTC Properties
LTC
US
|
$37.23 — |
+1.97
|
$1.91B — | $329.17K — | $36.79 — | $37.30 — | $1.91B — | 14.59 | $2.55 — | ||
American Assets Trust
AAT
US
|
$24.34 — |
+0.43
|
$1.89B — | $210.40K — | $24.28 — | $24.60 — | $1.89B — | 81.14 | $0.30 — | ||
|
Century Communities
CCS
US
|
$62.51 — |
+0.1
|
$1.80B — | $180.00K — | $62.07 — | $63.46 — | $1.80B — | 14.07 | $4.44 — | ||
|
Innovative Industrial Properties
IIPR
US
|
$60.41 — |
+1.86
|
$1.75B — | $201.20K — | $59.13 — | $60.89 — | $1.75B — | 15.41 | $3.92 — | ||
RLJ Lodging Trust
RLJ
US
|
$11.30 — |
-0.48
|
$1.73B — | $914.66K — | $11.20 — | $11.56 — | $1.73B — | 0 | -$0.02 — | ||
Ellington Financial
EFC
US
|
$13.46 — |
+1.2
|
$1.69B — | $855.45K — | $13.23 — | $13.53 — | $1.69B — | 8.30 | $1.62 — | ||
Empire State Realty Trust
ESRT
US
|
$5.18 — |
+0.68
|
$1.59B — | $864.43K — | $5.12 — | $5.21 — | $1.59B — | 24.69 | $0.21 — | ||
|
CBL & Associates Properties, Inc.
CBL
US
|
$50.12 — |
+1.05
|
$1.55B — | $178.99K — | $49.45 — | $50.50 — | $1.55B — | 9.03 | $5.55 — | ||
|
Kennedy-Wilson
KW
US
|
$10.92 — |
-0.09
|
$1.52B — | $4.09M — | $10.91 — | $10.93 — | $1.52B — | 91.00 | $0.12 — | ||
Forestar
FOR
US
|
$29.16 — |
+0.47
|
$1.49B — | $48.19K — | $28.81 — | $29.42 — | $1.49B — | 8.88 | $3.28 — | ||
|
Apollo Commercial Real Estate Finance
ARI
US
|
$10.88 — |
+1.26
|
$1.43B — | $1.59M — | $10.72 — | $10.90 — | $1.43B — | 13.43 | $0.81 — | ||
NexPoint Residential Trust
NXRT
US
|
$27.24 — |
+0.78
|
$1.40B — | $107.66K — | $26.94 — | $27.34 — | $1.40B — | 0 | -$1.26 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}