Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (193)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (193)
NYSE (193)
Enerji (193)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil XOM | $114.19 — |
+2.77
|
$492.12B — | $17.91M — | $110.92 — | $114.46 — | $492.12B — | 15.14 | $7.54 — | |
| Chevron CVX | $153.24 — |
+3.96
|
$265.45B — | $12.39M — | $147.3 — | $153.24 — | $265.45B — | 17.51 | $8.75 — | |
| Shell SHEL | $71.26 — |
+2.06
|
$209.25B — | $3.59M — | $69.92 — | $71.46 — | $209.25B — | 16.26 | $4.38 — | |
| TotalEnergies SE TTE | $62.04 — |
+2.68
|
$136.57B — | $1.4M — | $60.79 — | $62.23 — | $136.57B — | 10.39 | $5.97 — | |
| ConocoPhillips COP | $95.79 — |
+3.5
|
$120.93B — | $7.1M — | $92.54 — | $96.92 — | $120.93B — | 12.14 | $7.89 — | |
| Enbridge Inc. ENB | $44.2 — |
+0.11
|
$96.58B — | $2.83M — | $43.95 — | $44.31 — | $96.58B — | 22.32 | $1.98 — | |
| BP p.l.c BP | $31.27 — |
+3.37
|
$81.03B — | $9.38M — | $30.32 — | $31.43 — | $81.03B — | 0 | -$0.41 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.97 — |
+2.22
|
$80.12B — | $5.04M — | $11.78 — | $11.97 — | $80.12B — | 8.93 | $1.34 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $13.13 — |
+2.34
|
$80.12B — | $17.58M — | $12.88 — | $13.16 — | $80.12B — | 9.79 | $1.34 — | |
| The Williams Companies WMB | $57.69 — |
-1.35
|
$70.44B — | $9.72M — | $56.68 — | $58.41 — | $70.44B — | 31.01 | $1.86 — | |
| Enterprise Products Partners L.P EPD | $31.72 — |
+1.31
|
$68.8B — | $3.04M — | $31.2 — | $31.74 — | $68.8B — | 11.88 | $2.67 — | |
| EOG Resources EOG | $123.95 — |
+3.63
|
$67.65B — | $3.75M — | $119.22 — | $125.08 — | $67.65B — | 11.47 | $10.8 — | |
| Canadian Natural Resources CNQ | $32.13 — |
+1.2
|
$67.34B — | $5.02M — | $31.6 — | $32.45 — | $67.34B — | 12.26 | $2.62 — | |
| Equinor ASA EQNR | $26.1 — |
+2.43
|
$66.22B — | $3.16M — | $25.48 — | $26.18 — | $66.22B — | 8.25 | $3.16 — | |
| Kinder Morgan KMI | $28.13 — |
-0.71
|
$62.53B — | $14.13M — | $27.71 — | $28.24 — | $62.53B — | 24.25 | $1.16 — | |
| Energy Transfer LP ET | $17.8 — |
+0.28
|
$61.09B — | $9.59M — | $17.67 — | $17.85 — | $61.09B — | 13.48 | $1.32 — | |
| Marathon Petroleum MPC | $179.93 — |
+1.97
|
$55.28B — | $2.43M — | $176.47 — | $180.56 — | $55.28B — | 24.81 | $7.25 — | |
| Phillips 66 PSX | $130 — |
+2.85
|
$52.97B — | $3.11M — | $126.63 — | $130.57 — | $52.97B — | 29.21 | $4.45 — | |
| Cheniere Energy LNG | $236.78 — |
-0.75
|
$52.51B — | $1.51M — | $233.78 — | $239 — | $52.51B — | 17.35 | $13.64 — | |
| MPLX LP MPLX | $50.96 — |
+0.43
|
$52.02B — | $848.76K — | $50.53 — | $51.06 — | $52.02B — | 11.76 | $4.33 — | |
| ONEOK OKE | $81.6 — |
+1.78
|
$50.97B — | $4.15M — | $79.69 — | $81.65 — | $50.97B — | 15.93 | $5.12 — | |
| Eni S.p.A E | $33.24 — |
+2.12
|
$50.42B — | $265.96K — | $32.71 — | $33.24 — | $50.42B — | 18.36 | $1.81 — | |
| Schlumberger SLB | $36.54 — |
+4.55
|
$49.36B — | $13.52M — | $34.94 — | $36.71 — | $49.36B — | 12.38 | $2.95 — | |
| TC Energy Corporation TRP | $47.21 — |
-0.4
|
$49.19B — | $2.24M — | $46.89 — | $47.54 — | $49.19B — | 15.89 | $2.97 — | |
| Suncor Energy SU | $38.82 — |
+2.62
|
$47.71B — | $4.89M — | $37.76 — | $39 — | $47.71B — | 10.93 | $3.55 — | |
| Valero Energy VLO | $148.67 — |
+3.43
|
$46.56B — | $7.59M — | $144.08 — | $148.96 — | $46.56B — | 50.74 | $2.93 — | |
| Hess HES | $150.23 — |
+4.82
|
$46.46B — | $4.49M — | $143.46 — | $150.31 — | $46.46B — | 20.83 | $7.21 — | |
| Occidental Petroleum OXY | $45.75 — |
+5.54
|
$45.02B — | $15.71M — | $43.31 — | $45.87 — | $45.02B — | 18.52 | $2.47 — | |
| Imperial Oil IMO | $80.7 — |
+0.69
|
$41.13B — | $551.02K — | $79.6 — | $81.2 — | $41.13B — | 11.78 | $6.85 — | |
| Targa Resources TRGP | $174.4 — |
+1.12
|
$37.83B — | $1.72M — | $171 — | $174.95 — | $37.83B — | 32.17 | $5.42 — | |
| EQT EQT | $54.86 — |
-2.31
|
$32.84B — | $9.85M — | $54.38 — | $56.9 — | $32.84B — | 89.93 | $0.61 — | |
| Cameco CCJ | $71.94 — |
-4.32
|
$31.36B — | $6.11M — | $70.39 — | $75.16 — | $31.36B — | 171.28 | $0.42 — | |
| Cheniere Energy Partners, L.P CQP | $55.15 — |
-0.54
|
$26.7B — | $113K — | $54.8 — | $55.4 — | $26.7B — | 13.28 | $4.15 — | |
| Cenovus Energy CVE | $14.61 — |
+4.06
|
$26.53B — | $15.67M — | $13.99 — | $14.79 — | $26.53B — | 13.04 | $1.12 — | |
| Texas Pacific Land TPL | $1,046.47 — |
+1.21
|
$24.06B — | $144.4K — | $1,031.05 — | $1,062.19 — | $24.06B — | 52.34 | $19.99 — | |
| Devon Energy DVN | $34.92 — |
+6.85
|
$22.42B — | $14.84M — | $32.72 — | $35.19 — | $22.42B — | 7.95 | $4.39 — | |
| Pembina Pipeline PBA | $36.58 — |
+0.88
|
$21.28B — | $1.01M — | $36.11 — | $36.65 — | $21.28B — | 16.25 | $2.25 — | |
| Tenaris S.A. TS | $38.85 — |
+2.1
|
$20.52B — | $1.01M — | $38 — | $38.85 — | $20.52B — | 11.84 | $3.28 — | |
| Coterra Energy Inc. CTRA | $25.18 — |
+1.45
|
$19.22B — | $7.84M — | $24.73 — | $25.62 — | $19.22B — | 14.72 | $1.71 — | |
| Halliburton Company HAL | $22.16 — |
+6.08
|
$19.05B — | $17.95M — | $20.97 — | $22.4 — | $19.05B — | 9.27 | $2.39 — | |
| Ecopetrol EC | $9.11 — |
+2.71
|
$18.73B — | $2.14M — | $8.91 — | $9.16 — | $18.73B — | 5.80 | $1.57 — | |
| Western Midstream Partners, LP WES | $39.35 — |
+1.5
|
$15.01B — | $827.85K — | $38.62 — | $39.46 — | $15.01B — | 11.78 | $3.34 — | |
| TechnipFMC FTI | $35.33 — |
+1.58
|
$14.81B — | $2.38M — | $34.62 — | $35.66 — | $14.81B — | 18.69 | $1.89 — | |
| YPF Sociedad Anónima YPF | $33.05 — |
+6.96
|
$13B — | $1.91M — | $30.82 — | $33.06 — | $13B — | 7.70 | $4.29 — | |
| Antero Resources AR | $36.62 — |
-1.08
|
$11.37B — | $4.89M — | $36.56 — | $37.37 — | $11.37B — | 47.55 | $0.77 — | |
| Ovintiv Inc. OVV | $41.12 — |
+4.68
|
$10.68B — | $3.08M — | $39.23 — | $41.62 — | $10.68B — | 17.42 | $2.36 — | |
| DT Midstream DTM | $102.8 — |
-1.91
|
$10.44B — | $1.33M — | $100.7 — | $104.5 — | $10.44B — | 28.01 | $3.67 — | |
| Range Resources RRC | $38.44 — |
-0.83
|
$9.19B — | $2.59M — | $38.41 — | $39.15 — | $9.19B — | 34.63 | $1.11 — | |
| Antero Midstream AM | $17.68 — |
-1.45
|
$8.47B — | $2.82M — | $17.51 — | $17.82 — | $8.47B — | 20.55 | $0.86 — | |
| HF Sinclair Corporation DINO | $44.88 — |
+1.2
|
$8.46B — | $3.7M — | $44.35 — | $45.41 — | $8.46B — | 0 | -$0.68 — | |
| Hess Midstream LP HESM | $37.96 — |
+0.34
|
$7.97B — | $615.03K — | $37.7 — | $38.16 — | $7.97B — | 14.88 | $2.55 — | |
| National Fuel Gas Company NFG | $82.78 — |
-1.08
|
$7.48B — | $551.85K — | $82.36 — | $83.67 — | $7.48B — | 179.95 | $0.46 — | |
| Sunoco LP SUN | $52.7 — |
-1.16
|
$7.18B — | $395.97K — | $52.5 — | $53.61 — | $7.18B — | 10.64 | $4.95 — | |
| Comstock Resources CRK | $23.12 — |
-2.73
|
$6.77B — | $2.92M — | $22.92 — | $23.86 — | $6.77B — | 0 | -$1.13 — | |
| Matador Resources Company MTDR | $52.35 — |
+6.73
|
$6.55B — | $2.79M — | $49.12 — | $52.9 — | $6.55B — | 7.02 | $7.45 — | |
| Vista Energy, S.A.B. de C.V VIST | $48.6 — |
+0.62
|
$5.09B — | $783.85K — | $45.8 — | $48.42 — | $5.09B — | 10.34 | $4.67 — | |
| NOV NOV | $13.51 — |
+6.13
|
$5.08B — | $4.59M — | $12.7 — | $13.61 — | $5.08B — | 9.06 | $1.49 — | |
| Valvoline VVV | $38.97 — |
-0.18
|
$4.95B — | $1.85M — | $38.67 — | $39.24 — | $4.95B — | 18.91 | $2.06 — | |
| Noble Corporation plc NE | $30.2 — |
+5.82
|
$4.8B — | $2.73M — | $28.4 — | $30.26 — | $4.8B — | 10.16 | $2.97 — | |
| CNX Resources CNX | $32.41 — |
+0.71
|
$4.69B — | $1.59M — | $32.03 — | $32.94 — | $4.69B — | 0 | -$1.98 — | |
| Magnolia Oil & Gas MGY | $23.64 — |
+5.07
|
$4.55B — | $3.39M — | $22.4 — | $23.83 — | $4.55B — | 11.70 | $2.02 — | |
| Archrock AROC | $24.03 — |
+0.29
|
$4.25B — | $1.8M — | $23.68 — | $24.61 — | $4.25B — | 20.19 | $1.19 — | |
| California Resources CRC | $47.39 — |
+2.07
|
$4.23B — | $813.87K — | $46.39 — | $47.89 — | $4.23B — | 7.87 | $6.02 — | |
| Transportadora de Gas del Sur TGS | $27.9 — |
+5.88
|
$4.13B — | $357.42K — | $26.19 — | $28.08 — | $4.13B — | 13.22 | $2.11 — | |
| Frontline FRO | $18.27 — |
-1.4
|
$4.07B — | $2.1M — | $18.21 — | $18.67 — | $4.07B — | 11.63 | $1.57 — | |
| NexGen Energy NXE | $6.59 — |
-3.09
|
$3.76B — | $8.9M — | $6.5 — | $6.84 — | $3.76B — | 0 | -$0.13 — | |
| Murphy Oil MUR | $25.89 — |
+8.6
|
$3.69B — | $4.03M — | $23.89 — | $26.12 — | $3.69B — | 9.88 | $2.62 — | |
| Ultrapar Participações UGP | $3.32 — |
+0.91
|
$3.55B — | $1.52M — | $3.27 — | $3.32 — | $3.55B — | 8.97 | $0.37 — | |
| Valaris VAL | $48.91 — |
+4.75
|
$3.48B — | $2.4M — | $46.64 — | $49.25 — | $3.48B — | 11.53 | $4.24 — | |
| Gulfport Energy GPOR | $182.53 — |
-0.33
|
$3.24B — | $263.52K — | $180.21 — | $184.46 — | $3.24B — | 0 | -$17.17 — | |
| SM Energy Company SM | $27.83 — |
+9.83
|
$3.19B — | $2.78M — | $25.4 — | $28.12 — | $3.19B — | 3.90 | $7.13 — | |
| Cactus WHD | $46.15 — |
+5.15
|
$3.17B — | $442.74K — | $43.91 — | $46.48 — | $3.17B — | 16.36 | $2.82 — | |
| CVR Energy CVI | $30.56 — |
+1.16
|
$3.07B — | $858.66K — | $30.16 — | $30.72 — | $3.07B — | 0 | -$1.97 — | |
| Northern Oil and Gas NOG | $31.07 — |
+6.37
|
$3.07B — | $1.73M — | $29.26 — | $31.28 — | $3.07B — | 4.83 | $6.42 — | |
| Crescent Energy Company CRGY | $9.38 — |
+6.23
|
$2.99B — | $2.65M — | $8.85 — | $9.56 — | $2.99B — | 0 | -$0.64 — | |
| Centrus Energy LEU | $173.85 — |
-5.34
|
$2.96B — | $1.08M — | $171.14 — | $188.5 — | $2.96B — | 26.95 | $6.45 — | |
| PBF Energy PBF | $25.52 — |
+4.68
|
$2.95B — | $3.35M — | $24.47 — | $25.68 — | $2.95B — | 0 | -$9.01 — | |
| Civitas Resources, Inc. CIVI | $31.83 — |
+9.16
|
$2.95B — | $2.81M — | $29.09 — | $32.16 — | $2.95B — | 3.65 | $8.71 — | |
| USA Compression Partners, LP USAC | $24.78 — |
+1.14
|
$2.91B — | $136.74K — | $24.42 — | $25.08 — | $2.91B — | 36.98 | $0.67 — | |
| Black Stone Minerals, L.P BSM | $13.41 — |
+1.59
|
$2.84B — | $429.01K — | $13.17 — | $13.57 — | $2.84B — | 14.57 | $0.92 — | |
| Uranium Energy UEC | $6.32 — |
-3.81
|
$2.81B — | $11.21M — | $6.18 — | $6.53 — | $2.81B — | 0 | -$0.17 — | |
| Kinetik KNTK | $42.89 — |
+0.28
|
$2.61B — | $1.2M — | $42.14 — | $43.01 — | $2.61B — | 45.14 | $0.95 — | |
| Transocean RIG | $2.93 — |
+8.12
|
$2.59B — | $49.85M — | $2.67 — | $2.96 — | $2.59B — | 0 | -$0.98 — | |
| Tidewater TDW | $51.83 — |
+7.51
|
$2.56B — | $1.57M — | $48.36 — | $51.87 — | $2.56B — | 15.51 | $3.34 — | |
| Delek Logistics Partners, LP DKL | $44.61 — |
+1.97
|
$2.38B — | $101.04K — | $43.49 — | $44.61 — | $2.38B — | 14.96 | $2.98 — | |
| Cosan CSAN | $5.01 — |
-0.6
|
$2.37B — | $767.43K — | $4.99 — | $5.09 — | $2.37B — | 0 | -$4.44 — | |
| Scorpio Tankers STNG | $42.88 — |
-0.72
|
$2.19B — | $966.17K — | $42.73 — | $43.74 — | $2.19B — | 4.17 | $10.26 — | |
| Oceaneering OII | $21.72 — |
+4.12
|
$2.18B — | $1.03M — | $20.98 — | $21.83 — | $2.18B — | 12.20 | $1.78 — | |
| Genesis Energy, L.P GEL | $17.48 — |
+0.4
|
$2.14B — | $606.88K — | $17.23 — | $17.58 — | $2.14B — | 0 | -$1.69 — | |
| Liberty Energy LBRT | $12.7 — |
+6.99
|
$2.06B — | $2.98M — | $11.88 — | $12.85 — | $2.06B — | 8.41 | $1.51 — | |
| International Seaways INSW | $39.7 — |
-1.59
|
$1.96B — | $534.68K — | $39.48 — | $40.46 — | $1.96B — | 6.14 | $6.46 — | |
| DHT DHT | $11.14 — |
-2.11
|
$1.79B — | $1.65M — | $11.09 — | $11.45 — | $1.79B — | 10.12 | $1.1 — | |
| Global Partners LP GLP | $52.16 — |
+0.73
|
$1.77B — | $18.44K — | $51.58 — | $52.66 — | $1.77B — | 16.61 | $3.14 — | |
| Peabody Energy BTU | $14.26 — |
-1.66
|
$1.73B — | $3.59M — | $14.07 — | $14.51 — | $1.73B — | 5.28 | $2.7 — | |
| Helmerich & Payne HP | $17.27 — |
+7.6
|
$1.72B — | $2.75M — | $16.12 — | $17.56 — | $1.72B — | 7.84 | $2.2 — | |
| Par Pacific PARR | $31.72 — |
+1.57
|
$1.64B — | $1.59M — | $30.85 — | $31.82 — | $1.64B — | 0 | -$1.1 — | |
| Talos Energy TALO | $9 — |
+6.13
|
$1.61B — | $4.43M — | $8.47 — | $9.11 — | $1.61B — | 40.90 | $0.22 — | |
| NGL Energy Partners LP NGL-PB | $21.99 — |
+1.29
|
$1.57B — | $9.03K — | $21.7 — | $22.01 — | $1.57B — | 0 | -$2.22 — | |
| Denison Mines DNN | $1.73 — |
-4.42
|
$1.55B — | $103.49M — | $1.69 — | $1.81 — | $1.55B — | 0 | -$0.1 — | |
| NGL Energy Partners LP NGL-PC | $21.94 — |
+0.28
|
$1.55B — | $1.38K — | $21.8 — | $22.05 — | $1.55B — | 0 | -$2.22 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}