Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (187)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (187)
NYSE (187)
Enerji (187)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil XOM | $109.38 — |
+0.94
|
$490.67B — | $17.7M — | $108.8 — | $110.72 — | $490.67B — | 13.40 | $8.16 — | |
| Chevron CVX | $153.33 — |
+0.09
|
$280.41B — | $6.89M — | $152.84 — | $155.95 — | $280.41B — | 14.10 | $10.87 — | |
| Shell SHEL | $69.53 — |
+0.55
|
$218.81B — | $4.15M — | $69.46 — | $69.89 — | $218.81B — | 12.73 | $5.46 — | |
| TotalEnergies SE TTE | $66.66 — |
+1.46
|
$155.89B — | $1.11M — | $66.33 — | $66.96 — | $155.89B — | 7.52 | $8.86 — | |
| ConocoPhillips COP | $109.41 — |
-0.12
|
$127.39B — | $5.68M — | $109.01 — | $111.2 — | $127.39B — | 12.39 | $8.83 — | |
| BP p.l.c BP | $35.39 — |
+0.8
|
$98.8B — | $5.54M — | $35.32 — | $35.64 — | $98.8B — | 10.92 | $3.24 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $13.82 — |
+2.37
|
$89.11B — | $17.83M — | $13.61 — | $13.94 — | $89.11B — | 4.01 | $3.44 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $13.22 — |
+2.72
|
$88.02B — | $5.44M — | $12.97 — | $13.31 — | $88.02B — | 3.84 | $3.44 — | |
| Equinor ASA EQNR | $27.26 — |
+0.78
|
$79.78B — | $2.18M — | $27.15 — | $27.44 — | $79.78B — | 8.38 | $3.25 — | |
| Enbridge Inc. ENB | $34.8 — |
-0.14
|
$73.99B — | $5.3M — | $34.72 — | $34.99 — | $73.99B — | 18.03 | $1.93 — | |
| Canadian Natural Resources CNQ | $34.44 — |
+2.23
|
$73.57B — | $4.77M — | $33.81 — | $35.11 — | $73.57B — | 13.99 | $2.46 — | |
| EOG Resources EOG | $119.5 — |
+0.35
|
$68.68B — | $1.93M — | $118.77 — | $121.15 — | $68.68B — | 9.43 | $12.66 — | |
| Schlumberger SLB | $44.44 — |
+1.86
|
$63.52B — | $12.72M — | $43.81 — | $45.19 — | $63.52B — | 14.81 | $3 — | |
| Enterprise Products Partners L.P EPD | $28.3 — |
-0.25
|
$61.46B — | $2.26M — | $28.27 — | $28.59 — | $61.46B — | 11.09 | $2.55 — | |
| Marathon Petroleum MPC | $172.45 — |
+0.42
|
$60.76B — | $2.55M — | $171.1 — | $175.5 — | $60.76B — | 8.57 | $20.12 — | |
| Phillips 66 PSX | $135.85 — |
-1.05
|
$57.59B — | $2.59M — | $135.33 — | $138.56 — | $57.59B — | 10.44 | $13.01 — | |
| Occidental Petroleum OXY | $61.26 — |
+1.76
|
$54.32B — | $10.21M — | $60.83 — | $61.6 — | $54.32B — | 17.70 | $3.46 — | |
| Energy Transfer LP ET | $15.48 — |
+1.04
|
$52.19B — | $8.43M — | $15.33 — | $15.53 — | $52.19B — | 14.20 | $1.09 — | |
| The Williams Companies WMB | $41.81 — |
+1.33
|
$50.96B — | $4.53M — | $41.52 — | $41.95 — | $50.96B — | 17.13 | $2.44 — | |
| Valero Energy VLO | $149.94 — |
-0.77
|
$49.4B — | $2.55M — | $149.13 — | $155.09 — | $49.4B — | 7.35 | $20.38 — | |
| Suncor Energy SU | $37.01 — |
+1.76
|
$47.57B — | $3.38M — | $36.43 — | $37.25 — | $47.57B — | 8.41 | $4.4 — | |
| Eni S.p.A E | $29.61 — |
+1.61
|
$47.19B — | $143.3K — | $29.46 — | $29.77 — | $47.19B — | 12.93 | $2.29 — | |
| ONEOK OKE | $80.06 — |
+1.28
|
$46.73B — | $2.25M — | $79.09 — | $80.37 — | $46.73B — | 18.92 | $4.23 — | |
| Hess HES | $143.33 — |
-0.17
|
$44.16B — | $2.22M — | $142.82 — | $146.22 — | $44.16B — | 21.98 | $6.52 — | |
| Kinder Morgan KMI | $19.74 — |
+0.36
|
$43.81B — | $8.47M — | $19.67 — | $19.86 — | $43.81B — | 18.11 | $1.09 — | |
| MPLX LP MPLX | $40.81 — |
-0.49
|
$41.72B — | $1.07M — | $40.71 — | $41.26 — | $41.72B — | 10.54 | $3.87 — | |
| TC Energy Corporation TRP | $38.11 — |
-0.24
|
$39.55B — | $1.45M — | $38.07 — | $38.55 — | $39.55B — | 19.95 | $1.91 — | |
| Cheniere Energy LNG | $161.11 — |
+3.88
|
$36.88B — | $2.84M — | $157.25 — | $163.46 — | $36.88B — | 7.76 | $20.75 — | |
| Imperial Oil IMO | $65.47 — |
+1.43
|
$35.16B — | $284.23K — | $64.57 — | $66.03 — | $35.16B — | 10.47 | $6.25 — | |
| Cenovus Energy CVE | $18.66 — |
+2.25
|
$34.8B — | $6.18M — | $18.28 — | $18.78 — | $34.8B — | 10.60 | $1.76 — | |
| Halliburton Company HAL | $32.94 — |
-1.41
|
$29.16B — | $11.51M — | $32.88 — | $33.92 — | $29.16B — | 11.43 | $2.88 — | |
| Devon Energy DVN | $45.65 — |
-0.24
|
$28.85B — | $4.99M — | $45.59 — | $46.47 — | $28.85B — | 8.69 | $5.25 — | |
| Targa Resources TRGP | $123.44 — |
+1.51
|
$27.37B — | $1.53M — | $121.64 — | $123.79 — | $27.37B — | 25.45 | $4.85 — | |
| Ecopetrol EC | $12.05 — |
+1.95
|
$24.77B — | $2.31M — | $11.92 — | $12.14 — | $24.77B — | 5.35 | $2.25 — | |
| Cheniere Energy Partners, L.P CQP | $47.19 — |
-0.13
|
$22.84B — | $331.67K — | $46.73 — | $47.9 — | $22.84B — | 10.19 | $4.63 — | |
| Cameco CCJ | $52.4 — |
+2.16
|
$22.77B — | $2.27M — | $50.96 — | $52.81 — | $22.77B — | 134.35 | $0.39 — | |
| Pembina Pipeline PBA | $36.23 — |
+0.36
|
$21B — | $1.09M — | $36.08 — | $36.5 — | $21B — | 16.03 | $2.26 — | |
| Coterra Energy Inc. CTRA | $26.68 — |
+0.04
|
$19.86B — | $4.7M — | $26.54 — | $26.99 — | $19.86B — | 15.51 | $1.72 — | |
| Tenaris S.A. TS | $31.12 — |
-0.26
|
$17.71B — | $1.15M — | $31.07 — | $31.5 — | $17.71B — | 5.18 | $6 — | |
| Texas Pacific Land TPL | $767.72 — |
+1.01
|
$17.65B — | $164.8K — | $761.46 — | $776.41 — | $17.65B — | 40.81 | $18.81 — | |
| EQT EQT | $38.2 — |
-0.96
|
$16.87B — | $6.5M — | $38.14 — | $38.88 — | $16.87B — | 28.29 | $1.35 — | |
| Marathon Oil MRO | $27.32 — |
0
|
$15.29B — | $5.99M — | $27.25 — | $27.77 — | $15.29B — | 11.28 | $2.42 — | |
| Western Midstream Partners, LP WES | $38.04 — |
+0.82
|
$14.47B — | $1.04M — | $37.95 — | $38.5 — | $14.47B — | 10.71 | $3.55 — | |
| Ovintiv Inc. OVV | $45.94 — |
+0.68
|
$12.27B — | $8.01M — | $45.68 — | $46.43 — | $12.27B — | 6.40 | $7.17 — | |
| YPF Sociedad Anónima YPF | $21.01 — |
+2.79
|
$11.35B — | $1.31M — | $20.6 — | $21.35 — | $11.35B — | 0 | -$2.56 — | |
| TechnipFMC FTI | $24.64 — |
+1.19
|
$10.62B — | $2.59M — | $24.43 — | $24.83 — | $10.62B — | 52.42 | $0.47 — | |
| Antero Resources AR | $32.8 — |
+0.77
|
$10.19B — | $3.56M — | $32.38 — | $32.98 — | $10.19B — | 156.19 | $0.21 — | |
| HF Sinclair Corporation DINO | $52.14 — |
-0.44
|
$10.02B — | $1.48M — | $51.72 — | $53.43 — | $10.02B — | 6.46 | $8.07 — | |
| Hess Midstream LP HESM | $35.68 — |
+1.05
|
$8.39B — | $1.31M — | $35.39 — | $36.08 — | $8.39B — | 16.21 | $2.2 — | |
| Range Resources RRC | $34.24 — |
-0.15
|
$8.31B — | $1.98M — | $34.03 — | $34.58 — | $8.31B — | 17.12 | $2 — | |
| Southwestern Energy Company SWN | $6.75 — |
-1.75
|
$7.44B — | $13.71M — | $6.75 — | $6.9 — | $7.44B — | 0 | -$1.74 — | |
| Sunoco LP SUN | $54.48 — |
-0.29
|
$7.36B — | $858.76K — | $54.09 — | $55.56 — | $7.36B — | 12.10 | $4.5 — | |
| NOV NOV | $18.15 — |
+0.22
|
$7.18B — | $2.68M — | $18.14 — | $18.45 — | $7.18B — | 7.31 | $2.48 — | |
| Matador Resources Company MTDR | $57.06 — |
+1.58
|
$7.12B — | $2.04M — | $56.57 — | $58.13 — | $7.12B — | 7.81 | $7.3 — | |
| Antero Midstream AM | $14.52 — |
+0.97
|
$6.99B — | $1.61M — | $14.4 — | $14.55 — | $6.99B — | 18.14 | $0.8 — | |
| DT Midstream DTM | $68.71 — |
+2.26
|
$6.67B — | $399.93K — | $67.33 — | $68.77 — | $6.67B — | 16.79 | $4.09 — | |
| Civitas Resources, Inc. CIVI | $66.23 — |
+0.84
|
$6.63B — | $937.83K — | $65.63 — | $66.64 — | $6.63B — | 7.97 | $8.3 — | |
| Noble Corporation plc NE | $43.85 — |
+0.92
|
$6.27B — | $1.06M — | $43.5 — | $44.29 — | $6.27B — | 13.53 | $3.24 — | |
| Murphy Oil MUR | $38.85 — |
+0.34
|
$5.93B — | $1.49M — | $38.7 — | $39.24 — | $5.93B — | 10.76 | $3.61 — | |
| EnLink Midstream, LLC ENLC | $13.1 — |
+1.47
|
$5.91B — | $1.92M — | $12.85 — | $13.28 — | $5.91B — | 37.42 | $0.35 — | |
| Equitrans Midstream ETRN | $13.37 — |
-0.89
|
$5.84B — | $5.68M — | $13.35 — | $13.59 — | $5.84B — | 14.85 | $0.9 — | |
| Frontline FRO | $24.68 — |
+3.05
|
$5.49B — | $1.3M — | $24.32 — | $24.69 — | $5.49B — | 8.62 | $2.86 — | |
| SM Energy Company SM | $47.52 — |
+2.7
|
$5.47B — | $1.62M — | $46.3 — | $47.79 — | $5.47B — | 7.45 | $6.37 — | |
| Valvoline VVV | $42.32 — |
+0.83
|
$5.45B — | $781.49K — | $41.44 — | $42.32 — | $5.45B — | 28.59 | $1.48 — | |
| Valaris VAL | $72.35 — |
+0.08
|
$5.24B — | $1.68M — | $72.11 — | $73.12 — | $5.24B — | 6.43 | $11.25 — | |
| PBF Energy PBF | $43.08 — |
-2.11
|
$5.11B — | $1.64M — | $42.79 — | $44.52 — | $5.11B — | 2.96 | $14.52 — | |
| Tidewater TDW | $95.71 — |
-0.72
|
$5.05B — | $1.06M — | $95.2 — | $98.5 — | $5.05B — | 37.98 | $2.52 — | |
| Magnolia Oil & Gas MGY | $24.67 — |
+2.07
|
$5B — | $2.04M — | $24.19 — | $24.73 — | $5B — | 12.33 | $2 — | |
| National Fuel Gas Company NFG | $54.38 — |
+0.61
|
$5B — | $450.78K — | $54.02 — | $55.05 — | $5B — | 10.78 | $5.04 — | |
| Scorpio Tankers STNG | $80.75 — |
+2.98
|
$4.36B — | $858.02K — | $78.45 — | $80.97 — | $4.36B — | 7.42 | $10.87 — | |
| Ultrapar Participações UGP | $3.95 — |
-1
|
$4.32B — | $965.34K — | $3.95 — | $4.05 — | $4.32B — | 8.97 | $0.44 — | |
| Transocean RIG | $5.24 — |
+0.77
|
$4.29B — | $11.52M — | $5.21 — | $5.38 — | $4.29B — | 0 | -$0.49 — | |
| Cosan CSAN | $9.17 — |
-0.22
|
$4.28B — | $469.89K — | $9.15 — | $9.39 — | $4.28B — | 12.73 | $0.72 — | |
| Vista Energy, S.A.B. de C.V VIST | $42.43 — |
0
|
$4.08B — | $233.48K — | $42.37 — | $43.17 — | $4.08B — | 12.62 | $3.36 — | |
| NexGen Energy NXE | $7.06 — |
+0.28
|
$3.96B — | $2.72M — | $7 — | $7.22 — | $3.96B — | 88.25 | $0.08 — | |
| Northern Oil and Gas NOG | $37.26 — |
+0.03
|
$3.77B — | $1.03M — | $37.04 — | $37.54 — | $3.77B — | 6.04 | $6.16 — | |
| Transportadora de Gas del Sur TGS | $18.41 — |
+2.11
|
$3.71B — | $134.58K — | $17.71 — | $18.69 — | $3.71B — | 43.83 | $0.42 — | |
| CNX Resources CNX | $23.89 — |
-0.71
|
$3.66B — | $2.51M — | $23.77 — | $24.29 — | $3.66B — | 4.40 | $5.42 — | |
| Arcadium Lithium plc ALTM | $3.36 — |
-0.59
|
$3.61B — | $8.29M — | $3.35 — | $3.48 — | $3.61B — | 0 | $0 — | |
| California Resources CRC | $50.31 — |
+1.11
|
$3.45B — | $887.72K — | $49.59 — | $50.95 — | $3.45B — | 14.17 | $3.55 — | |
| Cactus WHD | $51.65 — |
-2.03
|
$3.39B — | $1.19M — | $51.64 — | $53.77 — | $3.39B — | 20.41 | $2.53 — | |
| Liberty Energy LBRT | $20.14 — |
-2.09
|
$3.36B — | $2.42M — | $20.03 — | $20.74 — | $3.36B — | 7.37 | $2.73 — | |
| Black Stone Minerals, L.P BSM | $15.66 — |
+0.32
|
$3.3B — | $137.01K — | $15.64 — | $15.75 — | $3.3B — | 10.10 | $1.55 — | |
| Helmerich & Payne HP | $33.35 — |
+1.09
|
$3.29B — | $1.38M — | $33.08 — | $33.71 — | $3.29B — | 9.55 | $3.49 — | |
| Comstock Resources CRK | $10.93 — |
-0.18
|
$3.19B — | $2.82M — | $10.81 — | $11.07 — | $3.19B — | 49.68 | $0.22 — | |
| Euronav EURN | $15.69 — |
+0.45
|
$3.05B — | $128.31K — | $15.34 — | $15.69 — | $3.05B — | 2.68 | $5.84 — | |
| Archrock AROC | $19.09 — |
+1.7
|
$2.98B — | $989.69K — | $18.76 — | $19.18 — | $2.98B — | 23.00 | $0.83 — | |
| CONSOL Energy CEIX | $97.18 — |
+1.51
|
$2.86B — | $231.15K — | $95.11 — | $97.38 — | $2.86B — | 5.84 | $16.63 — | |
| Peabody Energy BTU | $22.49 — |
-0.35
|
$2.83B — | $1.13M — | $22.32 — | $22.71 — | $2.83B — | 6.22 | $3.61 — | |
| USA Compression Partners, LP USAC | $24.12 — |
+0.21
|
$2.82B — | $731.14K — | $23.96 — | $24.3 — | $2.82B — | 60.30 | $0.4 — | |
| International Seaways INSW | $56.45 — |
+2.54
|
$2.8B — | $443.65K — | $54.9 — | $56.47 — | $2.8B — | 5.27 | $10.7 — | |
| Uranium Energy UEC | $6.24 — |
+2.97
|
$2.78B — | $4.41M — | $6.03 — | $6.26 — | $2.78B — | 0 | -$0.04 — | |
| Gulfport Energy GPOR | $151.59 — |
-1.4
|
$2.75B — | $222.37K — | $150.74 — | $154.83 — | $2.75B — | 3.30 | $45.9 — | |
| CVR Energy CVI | $26.89 — |
-0.59
|
$2.7B — | $853.02K — | $26.63 — | $27.42 — | $2.7B — | 4.12 | $6.52 — | |
| Expro XPRO | $21.79 — |
+3.03
|
$2.56B — | $737.06K — | $21.23 — | $22.28 — | $2.56B — | 0 | -$0.17 — | |
| Kosmos Energy KOS | $5.27 — |
+0.38
|
$2.49B — | $3.52M — | $5.24 — | $5.36 — | $2.49B — | 11.45 | $0.46 — | |
| Kinetik KNTK | $40.03 — |
+0.53
|
$2.39B — | $332.61K — | $39.81 — | $40.44 — | $2.39B — | 14.82 | $2.7 — | |
| Teekay Tankers TNK | $66.62 — |
+1.99
|
$2.28B — | $506.15K — | $65.06 — | $66.69 — | $2.28B — | 4.71 | $14.14 — | |
| Oceaneering OII | $21.72 — |
+1.59
|
$2.2B — | $758.43K — | $21.38 — | $22.07 — | $2.2B — | 20.49 | $1.06 — | |
| Crescent Energy Company CRGY | $11.72 — |
-1.6
|
$2.08B — | $4.09M — | $11.52 — | $11.85 — | $2.08B — | 0 | -$1.09 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}