Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Toplam piyasa değeri
$156.5B
Toplam hacim
BTC 61.10%   •   ETH 7.16%
Baskınlığı

Sonuç Sayfası 16 için Ülke: Amerika Birleşik Devletleri Borsa: NYSE Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (3203)
NYSE (3203)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PennantPark Floating Rate Capital  PFLT $9.86 —
+2.76
$866.81M — $89.37K — $9.79 — $9.88 — $866.81M — 7.19 $1.37 —
Custom Truck One Source  CTOS $3.84 —
+2.13
$866.5M — $809.39K — $3.68 — $3.88 — $866.5M — 0 -$0.12 —
Piedmont Office Realty Trust  PDM $6.95 —
+4.2
$864.64M — $31.76K — $6.85 — $6.96 — $864.64M — 0 -$0.64 —
Innovative Industrial Properties, Inc.  IIPR-PA $23.58 —
+1.01
$858.81M — $63 — $23.25 — $23.65 — $858.81M — 4.87 $4.83 —
Kforce  KFRC $44.56 —
+2.55
$851.59M — $137.06K — $42.87 — $44.62 — $851.59M — 16.62 $2.68 —
Global Industrial Company  GIC $22.19 —
+1.98
$850.13M — $1.89K — $22.19 — $22.42 — $850.13M — 14.13 $1.57 —
Camping World  CWH $13.58 —
+9.76
$849.55M — $222.39K — $12.99 — $13.68 — $849.55M — 0 -$0.8 —
Amerant Bancorp  AMTB $19.86 —
+3.76
$849.07M — $3.05K — $19.86 — $19.86 — $849.07M — 0 -$0.44 —
General American Investors Company, Inc.  GAM-PB $24.74 —
+0.22
$846.1M — $154 — $24.65 — $24.74 — $846.1M — 3.33 $7.41 —
Ducommun Incorporated  DCO $56.88 —
+3.54
$845.35M — $2.29K — $56.85 — $57.12 — $845.35M — 27.08 $2.1 —
JinkoSolar Holding  JKS $17.12 —
+1.76
$844M — $89.51K — $16.7 — $17.25 — $844M — 0 -$0.68 —
Abrdn Total Dynamic Dividend Fund  AOD $7.99 —
+2.3
$842.39M — $354.65K — $7.84 — $8.03 — $842.39M — 4.13 $1.93 —
Sky Harbour  SKYH $11.06 —
+4.73
$838.54M — $38.7K — $10.95 — $11.21 — $838.54M — 0 -$1.76 —
Westlake Chemical Partners LP  WLKP $23.75 —
+0.51
$836.92M — $2.33K — $23.75 — $23.82 — $836.92M — 13.41 $1.77 —
Navigator  NVGS $12.08 —
-1.15
$836.68M — $12.62K — $12.04 — $12.37 — $836.68M — 10.15 $1.19 —
Proto Labs  PRLB $35.14 —
+5.53
$835.3M — $6.5K — $35.01 — $35.3 — $835.3M — 53.24 $0.66 —
Delek US  DK $13.5 —
+3.61
$835.19M — $25.84K — $13.11 — $13.5 — $835.19M — 0 -$9.98 —
Bally's  BALY $17 —
+1.52
$828.54M — $1.62K — $16.88 — $17 — $828.54M — 0 -$11.71 —
Bristow  VTOL $28.6 —
+0.78
$822.97M — $859 — $27.94 — $29.01 — $822.97M — 8.90 $3.21 —
Abrdn Healthcare Investors  HQH $15.72 —
+2.21
$819.48M — $9.82K — $15.56 — $15.76 — $819.48M — 4.45 $3.53 —
Fastly  FSLY $5.73 —
+6.9
$815.38M — $147.65K — $5.63 — $5.75 — $815.38M — 0 -$1.14 —
Redwire  RDW $10.57 —
+12.09
$814.76M — $251.78K — $10.05 — $10.6 — $814.76M — 0 -$2.35 —
ClearBridge Energy Midstream Opportunity Fund  EMO $44.61 —
+2.81
$811.46M — $65.11K — $43.58 — $44.96 — $811.46M — 2.22 $20.07 —
Blend Labs  BLND $3.11 —
+2.3
$807.55M — $1.68M — $3.05 — $3.15 — $807.55M — 0 -$0.24 —
Canada Goose  GOOS $8.33 —
+1.96
$806.66M — $15.19K — $8.26 — $8.56 — $806.66M — 15.71 $0.53 —
Silvercorp Metals  SVM $3.7 —
+2.35
$805.74M — $409.29K — $3.59 — $3.71 — $805.74M — 10.26 $0.36 —
Cornerstone Total Return Fund  CRF $6.65 —
+2.49
$804.16M — $244.97K — $6.63 — $6.7 — $804.16M — 4.68 $1.42 —
John Hancock Tax-Advantaged Dividend Income Fund  HTD $22.62 —
+1.03
$801.47M — $6.81K — $22.54 — $22.63 — $801.47M — 3.06 $7.37 —
SunCoke Energy  SXC $9.45 —
+1.29
$799.91M — $27.48K — $9.42 — $9.47 — $799.91M — 8.43 $1.12 —
PIMCO Corporate & Income Strategy Fund  PCN $12.5 —
+1.23
$799.85M — $16.42K — $12.5 — $12.58 — $799.85M — 9.19 $1.36 —
Guild Holdings Company  GHLD $12.91 —
+2.46
$799.01M — $17 — $12.7 — $12.96 — $799.01M — 8.27 $1.56 —
CVR Partners, LP  UAN $75.51 —
+0.67
$798.06M — $2.35K — $75.27 — $75.51 — $798.06M — 13.10 $5.76 —
Redwood Trust  RWT $5.99 —
+2.57
$796.57M — $97.61K — $5.91 — $6.09 — $796.57M — 18.71 $0.32 —
PIMCO High Income Fund  PHK $4.65 —
+1.27
$795.84M — $80.85K — $4.6 — $4.69 — $795.84M — 7.50 $0.62 —
Ready Capital  RC $4.59 —
+2.91
$792.76M — $196.21K — $4.54 — $4.62 — $792.76M — 0 -$2.52 —
Yext  YEXT $6.26 —
+2.96
$791.8M — $14.22K — $6.24 — $6.27 — $791.8M — 0 -$0.22 —
BigBear.ai  BBAI $2.72 —
+5.84
$786.1M — $4.53M — $2.68 — $2.78 — $786.1M — 0 -$1.27 —
BlackRock MuniYield Quality Fund  MQY $10.93 —
+1.2
$785.14M — $61.5K — $10.9 — $11.01 — $785.14M — 57.52 $0.19 —
Nexa Resources  NEXA $5.91 —
0
$782.71M — $6.51K — $5.9 — $6.01 — $782.71M — 0 -$1.55 —
HUYA  HUYA $3.49 —
+3.56
$780.05M — $129.42K — $3.45 — $3.5 — $780.05M — 0 -$0.03 —
PROS  PRO $16.31 —
+3.36
$779.56M — $488.32K — $15.74 — $16.32 — $779.56M — 0 -$0.43 —
Abrdn Healthcare Opportunities Fund  THQ $18.71 —
+1.52
$773.77M — $155.56K — $18.51 — $18.83 — $773.77M — 4.08 $4.58 —
Par Pacific  PARR $14.21 —
+1.79
$772.33M — $22.56K — $13.92 — $14.21 — $772.33M — 0 -$0.59 —
Riskified  RSKD $4.66 —
+3.33
$764.5M — $10.13K — $4.59 — $4.66 — $764.5M — 0 -$0.2 —
Cars.com  CARS $11.97 —
+5.05
$763.94M — $21.64K — $11.77 — $11.97 — $763.94M — 16.61 $0.72 —
Quanex Building Products  NX $16.09 —
+3.81
$759.94M — $422.78K — $15.4 — $16.21 — $759.94M — 41.25 $0.39 —
Five Point Holdings, LLC  FPH $5.2 —
+3.11
$756.74M — $3.95K — $5.14 — $5.22 — $756.74M — 5.41 $0.96 —
Ryerson Holding  RYI $23.71 —
+4.91
$755.18M — $2.75K — $23.05 — $23.71 — $755.18M — 0 -$0.26 —
Kohl's  KSS $6.76 —
-3.7
$752.55M — $12.17M — $6.67 — $7.12 — $752.55M — 6.89 $0.98 —
Orchid Island Capital  ORC $6.98 —
+2.64
$751.47M — $459.36K — $6.92 — $7.01 — $751.47M — 12.24 $0.57 —
Oxford Industries  OXM $50.32 —
+7.25
$748.01M — $9.96K — $48.77 — $50.32 — $748.01M — 8.57 $5.87 —
CBL & Associates Properties, Inc.  CBL $24.12 —
+3
$746.02M — $8.84K — $23.8 — $24.25 — $746.02M — 12.89 $1.87 —
Nuvation Bio  NUVB $2.2 —
+6.55
$745.57M — $594.29K — $2.15 — $2.23 — $745.57M — 0 -$2.11 —
Global Ship Lease  GSL $20.62 —
+3
$736.88M — $16.88K — $20.4 — $20.62 — $736.88M — 2.13 $9.67 —
Emerald Holding  EEX $3.69 —
+1.93
$736.51M — $1.1K — $3.69 — $3.69 — $736.51M — 0 -$0.07 —
Central Pacific Financial  CPF $27.13 —
+3.83
$735.65M — $5.58K — $26.21 — $27.59 — $735.65M — 13.77 $1.97 —
MAC Copper  MTAL $8.87 —
+1.95
$731.44M — $252.03K — $8.75 — $8.98 — $731.44M — 0 -$1.14 —
Eaton Vance Enhanced Equity Income Fund  EOI $17.93 —
+2.49
$730.9M — $12.11K — $17.83 — $18 — $730.9M — 3.03 $5.9 —
AMN Healthcare Services  AMN $19.11 —
+5.93
$730.02M — $90.1K — $18.47 — $19.11 — $730.02M — 0 -$3.85 —
Gaotu Techedu  GOTU $2.92 —
+8.59
$729.79M — $255.83K — $2.8 — $2.94 — $729.79M — 0 -$0.55 —
Associated Capital  AC $34.34 —
+1.15
$726.37M — $4.2K — $34.34 — $34.34 — $726.37M — 16.50 $2.08 —
Herbalife  HLF $7.16 —
+4.36
$725.6M — $137.2K — $7.03 — $7.23 — $725.6M — 2.86 $2.5 —
Weave Communications  WEAV $9.69 —
+6.9
$725.41M — $74.52K — $9.52 — $9.69 — $725.41M — 0 -$0.4 —
DoubleLine Yield Opportunities Fund  DLY $14.96 —
+1.49
$722.75M — $22.46K — $14.87 — $15.02 — $722.75M — 5.42 $2.76 —
Flaherty & Crumrine Preferred Securities Income Fund  FFC $15 —
+0.87
$722.67M — $68.54K — $14.9 — $15.06 — $722.67M — 4.73 $3.17 —
BlackRock Enhanced Large Cap Core Fund  CII $17.21 —
+2.26
$722.26M — $89.68K — $16.91 — $17.25 — $722.26M — 6.01 $2.86 —
Ethan Allen Interiors  ETD $28.11 —
+3.11
$714.77M — $6.07K — $27.94 — $28.33 — $714.77M — 11.76 $2.39 —
Armada Hoffler Properties  AHH $7.04 —
+1.44
$713.29M — $13.67K — $7.04 — $7.07 — $713.29M — 20.70 $0.34 —
TELUS International (Cda)  TIXT $2.57 —
+3.64
$713.28M — $11.03K — $2.54 — $2.59 — $713.28M — 0 -$0.34 —
Western Asset Diversified Income Fund  WDI $13.71 —
+1.35
$710.25M — $17.15K — $13.61 — $13.72 — $710.25M — 10.08 $1.36 —
Brookfield Real Assets Income Fund  RA $12.83 —
+1.82
$708.92M — $17.21K — $12.74 — $12.9 — $708.92M — 10.87 $1.18 —
Ecovyst  ECVT $6.03 —
+3.61
$707.84M — $36.04K — $5.94 — $6.03 — $707.84M — 0 -$0.06 —
Brandywine Realty Trust  BDN $4.01 —
+3.21
$696.79M — $169.07K — $3.99 — $4.21 — $696.79M — 0 -$1.14 —
Abrdn Income Credit Strategies Fund  ACP $5.55 —
+1.51
$695.74M — $210.42K — $5.5 — $5.57 — $695.74M — 4.47 $1.24 —
Nuveen Credit Strategies Income Fund  JQC $5.1 —
+0.99
$694.62M — $122.59K — $5.09 — $5.1 — $694.62M — 8.49 $0.6 —
CI&T  CINT $5.16 —
+2.89
$694.29M — $4.61K — $5.13 — $5.16 — $694.29M — 22.41 $0.23 —
REX American Resources  REX $40.72 —
+0.6
$692.68M — $3.13K — $40.72 — $41 — $692.68M — 12.33 $3.3 —
BlackRock MuniYield Quality Fund III  MYI $10.4 —
+1.46
$691.26M — $48.02K — $10.36 — $10.42 — $691.26M — 57.77 $0.18 —
Orion  OEC $12.19 —
+2.52
$690.61M — $502.5K — $11.8 — $12.21 — $690.61M — 16.03 $0.76 —
Equity Bancshares  EQBK $39.27 —
+3.92
$688.13M — $1.48K — $38.96 — $39.27 — $688.13M — 9.94 $3.95 —
Hyster-Yale  HY $38.86 —
+2.45
$687.72M — $622 — $38.86 — $38.86 — $687.72M — 4.83 $8.04 —
Blackrock Resources & Commodities Strategy Trust  BCX $8.8 —
+0.51
$687.71M — $22.91K — $8.76 — $8.88 — $687.71M — 0 -$0.35 —
Virtus Artificial Intelligence & Technology Opportunities Fund  AIO $19.99 —
+3.63
$687.54M — $15.02K — $19.67 — $20 — $687.54M — 4.24 $4.71 —
Whitestone REIT  WSR $13.33 —
+0.76
$687.09M — $4.07K — $13.3 — $13.34 — $687.09M — 18.51 $0.72 —
Plymouth Industrial REIT  PLYM $14.92 —
+2.48
$686.99M — $4.52K — $14.74 — $14.95 — $686.99M — 4.87 $3.06 —
Deluxe  DLX $15.22 —
+3.12
$680.6M — $13.94K — $15.11 — $15.22 — $680.6M — 12.89 $1.18 —
CBRE Global Real Estate Income Fund  IGR $4.8 —
+3.23
$679.18M — $365.55K — $4.72 — $4.8 — $679.18M — 0 -$0.38 —
Nuveen Select Tax-Free Income Portfolio  NXP $13.77 —
+0.8
$677.26M — $36.6K — $13.75 — $13.81 — $677.26M — 8.77 $1.57 —
FIGS  FIGS $4.16 —
+7.22
$676.08M — $125.18K — $4.03 — $4.17 — $676.08M — 208.00 $0.02 —
Metropolitan Bank Holding  MCB $60.65 —
+5.44
$671.17M — $22.52K — $59.19 — $60.72 — $671.17M — 10.24 $5.92 —
Taseko Mines  TGB $2.12 —
+3.92
$671.15M — $16.79M — $2.08 — $2.16 — $671.15M — 0 -$0.04 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN $4.28 —
+0.23
$666.03M — $92.95K — $4.24 — $4.29 — $666.03M — 14.75 $0.29 —
Universal Insurance  UVE $23.56 —
+0.75
$661.8M — $5.76K — $23.54 — $23.64 — $661.8M — 11.71 $2.01 —
Sturm, Ruger & Company  RGR $39.72 —
+1.87
$657.56M — $120.86K — $38.8 — $39.75 — $657.56M — 22.44 $1.77 —
MYT Netherlands Parent B.V  MYTE $7.65 —
+2.68
$655.59M — $64.33K — $7.27 — $7.69 — $655.59M — 0 -$0.46 —
KKR Real Estate Finance Trust  KREF $9.54 —
+2.8
$655.53M — $15.95K — $9.41 — $9.54 — $655.53M — 50.21 $0.19 —
E2open Parent  ETWO $2.12 —
+6.28
$654.27M — $24.96K — $2.05 — $2.12 — $654.27M — 0 -$1.48 —
Federal Agricultural Mortgage Corporation  AGM-PD $22.27 —
+1.27
$652.57M — $108 — $22.27 — $22.27 — $652.57M — 2.00 $11.11 —
PIMCO Income Strategy Fund II  PFN $7.14 —
+0.99
$649.56M — $23.74K — $7.12 — $7.16 — $649.56M — 0 -$0.75 —
Velocity Financial  VEL $17.57 —
+2.45
$640.96M — $49.95K — $17.37 — $17.59 — $640.96M — 9.19 $1.91 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin