Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Toplam piyasa değeri
$156.5B
Toplam hacim
BTC 61.10%   •   ETH 7.16%
Baskınlığı

Sonuç Sayfası 5 için Ülke: Amerika Birleşik Devletleri Borsa: NYSE Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (3203)
NYSE (3203)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zimmer Biomet  ZBH $100.65 —
+3.29
$19.91B — $112.13K — $98.25 — $100.65 — $19.91B — 22.72 $4.43 —
Synchrony Financial  SYF $52.32 —
+7.73
$19.91B — $656K — $50.21 — $52.32 — $19.91B — 7.16 $7.3 —
Reddit  RDDT $109.88 —
+8.09
$19.88B — $193.71K — $109.88 — $110.3 — $19.88B — 0 -$3.33 —
STMicroelectronics  STM $22.09 —
+5.9
$19.73B — $1M — $21.74 — $22.12 — $19.73B — 13.30 $1.66 —
XPeng  XPEV $20.87 —
+9.44
$19.65B — $1.99M — $20.4 — $20.89 — $19.65B — 0 -$0.83 —
Toast  TOST $34.18 —
+3.33
$19.65B — $2.87M — $33.14 — $34.27 — $19.65B — 1139.33 $0.03 —
International Flavors & Fragrances  IFF $75.84 —
+1.61
$19.39B — $12.65K — $75.84 — $75.9 — $19.39B — 79.83 $0.95 —
Quest Diagnostics Incorporated  DGX $172.84 —
+6.78
$19.35B — $2.42M — $168.31 — $176.02 — $19.35B — 21.82 $7.92 —
Coterra Energy Inc.  CTRA $25.3 —
+0.88
$19.33B — $415.37K — $24.96 — $25.33 — $19.33B — 16.86 $1.5 —
Williams-Sonoma  WSM $155.78 —
+9.76
$19.24B — $195.56K — $148.95 — $156.25 — $19.24B — 17.72 $8.79 —
Mid-America Apartment Communities  MAA $160.35 —
+1.28
$19.24B — $13.82K — $158.99 — $161 — $19.24B — 35.63 $4.5 —
Hubbell Incorporated  HUBB $357.64 —
+5.03
$19.16B — $24.66K — $354.21 — $358.37 — $19.16B — 24.88 $14.37 —
Watsco  WSO $472.32 —
-6.13
$19.11B — $75.03K — $458.52 — $484.4 — $19.11B — 35.56 $13.28 —
Essex Property Trust  ESS $276.37 —
+2.02
$19.07B — $403.12K — $272.87 — $277.6 — $19.07B — 23.92 $11.55 —
AerCap  AER $101.37 —
+4.5
$18.93B — $220.26K — $99.4 — $101.57 — $18.93B — 9.39 $10.79 —
Ecopetrol  EC $9.2 —
+1.76
$18.91B — $233.62K — $9.08 — $9.2 — $18.91B — 5.82 $1.58 —
KeyCorp  KEY-PK $20.93 —
+2.05
$18.87B — $2.1K — $20.91 — $20.93 — $18.87B — 15.27 $1.37 —
Weyerhaeuser Company  WY $25.97 —
+2.81
$18.85B — $142.37K — $25.63 — $26.02 — $18.85B — 48.09 $0.54 —
Labcorp  LH $224.78 —
+2.05
$18.81B — $16.69K — $221.08 — $224.82 — $18.81B — 25.45 $8.83 —
LyondellBasell Industries  LYB $58.14 —
+3.27
$18.77B — $3.19M — $57.07 — $58.32 — $18.77B — 14.04 $4.14 —
ASE Technology Holding  ASX $8.62 —
+5.64
$18.72B — $611.9K — $8.53 — $8.63 — $18.72B — 19.59 $0.44 —
Ryan Specialty  RYAN $70.84 —
+1.1
$18.59B — $10.79K — $70.57 — $71.1 — $18.59B — 99.77 $0.71 —
NiSource  NI $39.16 —
+0.36
$18.43B — $137.86K — $39.05 — $39.44 — $18.43B — 24.17 $1.62 —
Halliburton Company  HAL $21.33 —
+3.04
$18.39B — $2M — $20.79 — $21.34 — $18.39B — 8.92 $2.39 —
The Hartford Insurance Group, Inc.  HIG-PG $24.71 —
+0.53
$18.36B — $18.73K — $24.58 — $24.76 — $18.36B — 3.38 $7.3 —
Global Payments  GPN $74.34 —
+4.13
$18.28B — $280.75K — $72.57 — $74.4 — $18.28B — 12.06 $6.16 —
RB Global, Inc.  RBA $98.5 —
+1.58
$18.23B — $69.85K — $98.3 — $98.79 — $18.23B — 49.00 $2.01 —
Lennox  LII $512.13 —
-8.37
$18.18B — $36.5K — $508.09 — $517.98 — $18.18B — 22.74 $22.52 —
Loews  L $86.39 —
+0.79
$18.17B — $24.85K — $85.95 — $86.67 — $18.17B — 13.47 $6.41 —
Leidos  LDOS $141.26 —
+2.18
$18.11B — $1.19M — $138.55 — $141.85 — $18.11B — 15.32 $9.22 —
Pinterest  PINS $26.7 —
+8.18
$18.06B — $1.1M — $26.03 — $26.8 — $18.06B — 10.00 $2.67 —
EMCOR  EME $395.44 —
+5.96
$17.98B — $18.57K — $388.17 — $395.44 — $17.98B — 18.36 $21.53 —
Teck Resources  TECK $35.73 —
+5.59
$17.97B — $696.18K — $34.95 — $36.08 — $17.97B — 0 -$0.65 —
Yum China  YUMC $48 —
+7.18
$17.95B — $379.08K — $46.72 — $48.01 — $17.95B — 20.59 $2.33 —
Molina Healthcare  MOH $327.54 —
+1.99
$17.92B — $21.78K — $321.78 — $327.89 — $17.92B — 16.03 $20.43 —
Ubiquiti  UI $294.78 —
+2.52
$17.83B — $58.66K — $290.11 — $297.04 — $17.83B — 39.99 $7.37 —
United Microelectronics  UMC $7.07 —
+3.9
$17.8B — $1.76M — $7 — $7.19 — $17.8B — 12.18 $0.58 —
Tenaris S.A.  TS $33.19 —
+1.81
$17.79B — $1.73M — $32.81 — $33.68 — $17.79B — 9.16 $3.62 —
Regions Financial  RF $19.78 —
+3.61
$17.78B — $8.55M — $19.31 — $19.78 — $17.78B — 9.55 $2.07 —
GFL Environmental  GFL $47.97 —
+1.14
$17.73B — $66.94K — $47.76 — $48.07 — $17.73B — 0 -$1.52 —
Cameco  CCJ $40.18 —
+1.44
$17.49B — $2.57M — $39.89 — $40.73 — $17.49B — 143.50 $0.28 —
The Clorox Company  CLX $140.74 —
-0.05
$17.34B — $42.86K — $139.14 — $141.41 — $17.34B — 38.45 $3.66 —
Packaging Corporation of America  PKG $191.17 —
+2.55
$17.19B — $167.93K — $176.57 — $192.19 — $17.19B — 21.40 $8.93 —
Shinhan Financial  SHG $34.67 —
+0.71
$17.19B — $458 — $34.67 — $34.67 — $17.19B — 5.82 $5.95 —
Kinross Gold  KGC $13.87 —
-5.87
$17.06B — $2.91M — $13.72 — $13.99 — $17.06B — 18.00 $0.77 —
Fidelity National Financial  FNF $61.56 —
+3.34
$16.93B — $1.32M — $60.27 — $61.8 — $16.93B — 13.23 $4.65 —
State Street Corporation  STT-PG $21.99 —
+0.65
$16.91B — $843 — $21.99 — $21.99 — $16.91B — 2.98 $7.38 —
Hormel Foods  HRL $30.56 —
-0.5
$16.8B — $112.74K — $30.36 — $30.72 — $16.8B — 22.14 $1.38 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.52 —
+1.69
$16.71B — $25.18K — $7.49 — $7.54 — $16.71B — 9.75 $0.77 —
Guidewire Software  GWRE $198.95 —
+4.85
$16.69B — $29.51K — $196.54 — $199.49 — $16.69B — 0 -$0.21 —
KeyCorp  KEY $15 —
+5.86
$16.68B — $1.36M — $14.6 — $15.04 — $16.68B — 0 -$0.19 —
Teva Pharmaceutical Industries  TEVA $14.45 —
+3.22
$16.62B — $727.02K — $14.28 — $14.46 — $16.62B — 0 -$1.45 —
Nomura  NMR $5.6 —
+2.75
$16.55B — $1.32M — $5.55 — $5.63 — $16.55B — 7.56 $0.74 —
Citizens Financial  CFG $37.78 —
+5.48
$16.54B — $221.86K — $36.87 — $37.9 — $16.54B — 11.99 $3.15 —
Brown-Forman  BF-A $34.86 —
+0.9
$16.53B — $5.67K — $34.75 — $34.89 — $16.53B — 16.67 $2.09 —
FactSet Research Systems  FDS $434.67 —
+2.53
$16.49B — $4.47K — $431.17 — $434.67 — $16.49B — 30.87 $14.08 —
Sun Communities  SUI $123.69 —
+1.93
$16.46B — $50.42K — $121.55 — $123.69 — $16.46B — 171.79 $0.72 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $8 —
0
$16.43B — $36.48K — $7.83 — $8 — $16.43B — 10.38 $0.77 —
Brown-Forman Corporation  BF-B $34.71 —
+1.52
$16.38B — $2.06M — $34.39 — $34.95 — $16.38B — 16.60 $2.09 —
Genuine Parts Company  GPC $117.9 —
+2.56
$16.36B — $47.49K — $115.86 — $118.83 — $16.36B — 19.35 $6.09 —
InterContinental Hotels  IHG $105.69 —
+2.77
$16.35B — $52.41K — $104.37 — $105.96 — $16.35B — 27.38 $3.86 —
Deckers Outdoor  DECK $106.42 —
+2.77
$16.15B — $1.55M — $104.16 — $107.5 — $16.15B — 17.27 $6.16 —
Carlisle Companies Incorporated  CSL $365.65 —
+2.82
$16.14B — $42.15K — $363.83 — $367.55 — $16.14B — 19.92 $18.35 —
West Pharmaceutical Services  WST $221.58 —
+3
$16.02B — $75.08K — $215.99 — $223.09 — $16.02B — 33.12 $6.69 —
Snap-on Incorporated  SNA $306.17 —
+1.6
$16.01B — $6.41K — $306.17 — $308.45 — $16.01B — 16.02 $19.1 —
UDR  UDR $42.23 —
+1.65
$15.91B — $109.24K — $41.72 — $42.27 — $15.91B — 162.40 $0.26 —
DICK'S Sporting Goods  DKS $198.16 —
+9.6
$15.82B — $117.17K — $188.29 — $198.25 — $15.82B — 14.10 $14.05 —
American Homes 4 Rent  AMH $37.44 —
+0.46
$15.78B — $72.37K — $37.29 — $37.99 — $15.78B — 34.66 $1.08 —
ZTO Express (Cayman)  ZTO $19.5 —
+2.17
$15.65B — $185.8K — $18.48 — $19.54 — $15.65B — 13.44 $1.45 —
TransUnion  TRU $79.74 —
+5.53
$15.56B — $95.94K — $78.16 — $80.39 — $15.56B — 54.98 $1.45 —
Equitable  EQH $50.67 —
+6.45
$15.55B — $86.89K — $49.16 — $50.67 — $15.55B — 13.40 $3.78 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $15.68 —
+1
$15.53B — $41.86K — $15.49 — $15.78 — $15.53B — 11.03 $1.42 —
Credicorp  BAP $193.43 —
+1.13
$15.37B — $9.53K — $191.73 — $194.6 — $15.37B — 10.66 $18.13 —
Reliance  RS $289.01 —
+3.18
$15.31B — $5.15K — $285.2 — $289.24 — $15.31B — 18.56 $15.57 —
Baxter  BAX $29.76 —
+3.98
$15.26B — $145.78K — $29.17 — $29.83 — $15.26B — 0 -$0.64 —
Telefônica Brasil  VIV $9.4 —
+2.84
$15.23B — $129.86K — $9.29 — $9.4 — $15.23B — 16.20 $0.58 —
Southwest Airlines  LUV $26.38 —
+6.59
$15.14B — $1.22M — $25.7 — $26.55 — $15.14B — 34.71 $0.76 —
Pentair  PNR $91.45 —
+6.03
$15.09B — $326.43K — $88.16 — $91.62 — $15.09B — 23.62 $3.87 —
US Foods Holding  USFD $65.36 —
+3.3
$15.07B — $35.74K — $64.63 — $65.74 — $15.07B — 32.35 $2.02 —
Chewy  CHWY $36.42 —
+1.1
$15.06B — $500.35K — $35.91 — $36.9 — $15.06B — 40.01 $0.91 —
Banco de Chile  BCH $29.67 —
+1.3
$14.99B — $23.21K — $29.46 — $29.76 — $14.99B — 12.06 $2.46 —
Jacobs  J $122.16 —
+3.19
$14.97B — $34.15K — $120.25 — $122.27 — $14.97B — 33.37 $3.66 —
BJ's Wholesale Club  BJ $113.68 —
-1.2
$14.97B — $198.75K — $113.65 — $116.05 — $14.97B — 28.42 $4 —
Expeditors International of Washington  EXPD $107.11 —
+2.21
$14.76B — $1.13M — $105.01 — $107.29 — $14.76B — 18.72 $5.72 —
On Holding AG  ONON $45.46 —
+6.63
$14.72B — $623.9K — $44.51 — $45.69 — $14.72B — 49.95 $0.91 —
Omnicom  OMC $75 —
+2.36
$14.69B — $134.54K — $74.12 — $75.21 — $14.69B — 10.24 $7.32 —
KeyCorp  KEY-PI $24.54 —
+0.43
$14.67B — $2.43K — $24.54 — $24.61 — $14.67B — 9.91 $2.48 —
Booz Allen Hamilton Holding  BAH $117.68 —
+2.21
$14.6B — $142.1K — $115.9 — $117.99 — $14.6B — 17.56 $6.7 —
Western Midstream Partners, LP  WES $38.07 —
+3.17
$14.52B — $1.06M — $37.51 — $38.24 — $14.52B — 9.47 $4.02 —
Burlington Stores  BURL $229.96 —
+6.57
$14.48B — $123.77K — $225.83 — $232.9 — $14.48B — 29.51 $7.79 —
Best Buy  BBY $68.2 —
+7.6
$14.42B — $504.79K — $65.82 — $68.28 — $14.42B — 15.93 $4.28 —
Tapestry  TPR $69.55 —
+7.13
$14.4B — $491.45K — $68.6 — $71.11 — $14.4B — 20.21 $3.44 —
Rogers Communications  RCI $25.98 —
+2.22
$14.35B — $100.33K — $25.25 — $26.07 — $14.35B — 11.24 $2.31 —
Jabil  JBL $133.24 —
+2.69
$14.3B — $744.39K — $130.75 — $133.94 — $14.3B — 30.00 $4.44 —
Kimco Realty  KIM $20.78 —
+1.61
$14.12B — $231.84K — $20.47 — $20.86 — $14.12B — 37.78 $0.55 —
KeyCorp  KEY-PJ $21.13 —
+1.33
$14.1B — $4.6K — $21.13 — $21.13 — $14.1B — 8.53 $2.48 —
Unum  UNM $79.74 —
+3.14
$14.05B — $38.77K — $78.6 — $79.93 — $14.05B — 8.42 $9.46 —
POSCO Holdings Inc.  PKX $46.25 —
+3.11
$13.99B — $121.5K — $46.08 — $46.69 — $13.99B — 21.40 $2.16 —
Brookfield Renewable Partners L.P  BEP $22.4 —
+1.86
$13.97B — $49.47K — $22.3 — $22.59 — $13.97B — 0 -$0.89 —
Fresenius Medical Care AG  FMS $23.7 —
-1.21
$13.91B — $65.59K — $23.61 — $23.82 — $13.91B — 22.78 $1.04 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin