$3.32T
Toplam piyasa değeri
$105.5B
Toplam hacim
BTC 62.01%   •   ETH 8.79%
Baskınlığı

Sonuç Sayfası 5 için Ülke: Amerika Birleşik Devletleri Borsa: NYSE Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (3266)
NYSE (3266)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVR  NVR $7,157.94 —
+2.55
$20.93B — $50.38K — $7,000 — $7,170.16 — $20.93B — 14.75 $485.09 —
AerCap  AER $115.35 —
+0.39
$20.91B — $1.52M — $114.92 — $115.9 — $20.91B — 10.25 $11.25 —
Koninklijke Philips  PHG $22.29 —
+1.04
$20.69B — $1.23M — $22.25 — $22.51 — $20.69B — 74.29 $0.3 —
Invitation Homes  INVH $33.73 —
-0.06
$20.67B — $2.99M — $33.63 — $34.13 — $20.67B — 43.24 $0.78 —
CMS Energy  CMS $69.05 —
+0.38
$20.65B — $2.27M — $68.82 — $69.73 — $20.65B — 20.42 $3.38 —
Coterra Energy Inc.  CTRA $26.97 —
+0.82
$20.59B — $7.26M — $26.77 — $27.45 — $20.59B — 15.77 $1.71 —
Amcor  AMCR $8.97 —
-0.88
$20.55B — $30.51M — $8.97 — $9.11 — $20.55B — 16.01 $0.56 —
United Microelectronics  UMC $8.18 —
-1.09
$20.54B — $9.16M — $8.16 — $8.27 — $20.54B — 12.78 $0.64 —
Waters  WAT $342.63 —
+0.96
$20.39B — $373.13K — $339.09 — $343.83 — $20.39B — 31.06 $11.03 —
PulteGroup  PHM $101.47 —
+2.35
$20.34B — $3.04M — $99.45 — $101.99 — $20.34B — 7.16 $14.16 —
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $94.85 —
+0.86
$20.24B — $303.94K — $94.47 — $95.4 — $20.24B — 15.80 $6 —
Ecopetrol  EC $9.84 —
+1.13
$20.23B — $2.57M — $9.72 — $9.95 — $20.23B — 6.51 $1.51 —
BCE Inc.  BCE $21.71 —
-0.41
$20.06B — $4.02M — $21.65 — $22.02 — $20.06B — 70.03 $0.31 —
Quest Diagnostics Incorporated  DGX $179.43 —
-0.19
$20.03B — $1.02M — $178.75 — $180.99 — $20.03B — 22.68 $7.91 —
Guidewire Software  GWRE $237.75 —
-3.66
$20.02B — $1.77M — $235.58 — $247.83 — $20.02B — 566.07 $0.42 —
Regions Financial  RF $22.2 —
+1.09
$19.96B — $7.89M — $21.99 — $22.24 — $19.96B — 10.72 $2.07 —
Teva Pharmaceutical Industries  TEVA $16.95 —
-0.64
$19.84B — $10.76M — $16.88 — $17.26 — $19.84B — 0 -$1.15 —
Essex Property Trust  ESS $284.34 —
+0.12
$19.63B — $600.73K — $281.69 — $287.2 — $19.63B — 27.20 $10.45 —
Dow  DOW $27.77 —
-2.58
$19.63B — $14.68M — $27.52 — $28.61 — $19.63B — 69.41 $0.4 —
McCormick & Company, Incorporated  MKC $73.05 —
-0.2
$19.58B — $1.48M — $72.93 — $73.99 — $19.58B — 25.18 $2.9 —
Williams-Sonoma  WSM $158.84 —
-1
$19.54B — $1.36M — $158.46 — $162.55 — $19.54B — 18.36 $8.65 —
Lennox  LII $550.15 —
+0.41
$19.52B — $746.46K — $547.62 — $558.09 — $19.52B — 24.49 $22.46 —
RB Global, Inc.  RBA $104.82 —
+0.2
$19.5B — $1.77M — $104.73 — $106.5 — $19.5B — 51.63 $2.03 —
Tenaris S.A.  TS $36.46 —
-0.06
$19.47B — $1.68M — $36.25 — $36.63 — $19.47B — 11.11 $3.28 —
Tyson Foods  TSN $54.41 —
+0.15
$19.38B — $1.57M — $54.29 — $54.82 — $19.38B — 21.17 $2.57 —
Halliburton Company  HAL $22.28 —
0
$19.15B — $11.87M — $22.03 — $22.53 — $19.15B — 9.32 $2.39 —
Leidos  LDOS $148.45 —
+0.07
$19.11B — $3.01M — $146.12 — $148.9 — $19.11B — 14.96 $9.92 —
Edison  EIX $49.65 —
-1.61
$19.1B — $3.08M — $49.56 — $51.13 — $19.1B — 7.02 $7.07 —
Weyerhaeuser Company  WY $26.19 —
+0.85
$18.99B — $3.05M — $26.02 — $26.43 — $18.99B — 53.44 $0.49 —
Kinross Gold  KGC $15.48 —
-0.26
$18.99B — $16.81M — $15.29 — $15.65 — $18.99B — 15.79 $0.98 —
International Flavors & Fragrances  IFF $73.69 —
-1.07
$18.85B — $3.65M — $73.65 — $75.23 — $18.85B — 0 -$3.26 —
LyondellBasell Industries  LYB $58.35 —
-0.49
$18.75B — $3.58M — $57.77 — $59.12 — $18.75B — 20.19 $2.89 —
Loews  L $89.16 —
+0.94
$18.7B — $2.1M — $88.36 — $89.38 — $18.7B — 14.61 $6.1 —
Global Payments  GPN $76.63 —
+0.62
$18.69B — $1.45M — $76.3 — $77.47 — $18.69B — 12.39 $6.18 —
KeyCorp  KEY-PK $21.05 —
+0.86
$18.65B — $32.35K — $20.8 — $21.05 — $18.65B — 15.14 $1.39 —
NiSource  NI $39.52 —
+0.61
$18.6B — $3.41M — $39.17 — $39.76 — $18.6B — 21.36 $1.85 —
Teck Resources  TECK $37.45 —
-2.07
$18.56B — $1.86M — $37.44 — $38.53 — $18.56B — 749.00 $0.05 —
The Hartford Insurance Group, Inc.  HIG-PG $24.93 —
+0.2
$18.52B — $11.54K — $24.89 — $24.99 — $18.52B — 3.41 $7.3 —
Nomura  NMR $6.16 —
-1.6
$18.43B — $401.42K — $6.16 — $6.22 — $18.43B — 8.00 $0.77 —
GFL Environmental  GFL $49.4 —
-0.78
$18.12B — $787.56K — $49.04 — $50.03 — $18.12B — 0 -$1.55 —
Citizens Financial  CFG $41.71 —
+0.94
$18.09B — $3.55M — $41.38 — $41.9 — $18.09B — 13.24 $3.15 —
Zimmer Biomet  ZBH $91.22 —
+0.74
$18.05B — $1.61M — $90.55 — $91.49 — $18.05B — 20.27 $4.5 —
Southwest Airlines  LUV $31.39 —
+0.74
$17.89B — $7.59M — $31.14 — $31.78 — $17.89B — 35.26 $0.89 —
Telefônica Brasil  VIV $10.86 —
+0.79
$17.89B — $1.16M — $10.84 — $10.97 — $17.89B — 16.96 $0.64 —
Mid-America Apartment Communities  MAA $148.56 —
-0.24
$17.84B — $1.47M — $147.91 — $150.23 — $17.84B — 30.88 $4.81 —
Twilio  TWLO $116.5 —
-0.15
$17.79B — $1.36M — $115.53 — $117.42 — $17.79B — 0 -$0.23 —
KeyCorp  KEY $16.16 —
+0.94
$17.71B — $9.07M — $16.04 — $16.2 — $17.71B — 0 -$0.19 —
US Foods Holding  USFD $76.39 —
+1.47
$17.67B — $4.88M — $75.41 — $76.63 — $17.67B — 35.04 $2.18 —
Ryan Specialty  RYAN $67.27 —
+0.92
$17.67B — $1.42M — $66.72 — $68.13 — $17.67B — 186.86 $0.36 —
Comfort Systems USA  FIX $500.02 —
+0.2
$17.64B — $770.84K — $491.51 — $503.47 — $17.64B — 29.99 $16.67 —
Curtiss-Wright  CW $466.84 —
+0.87
$17.59B — $1.23M — $459 — $468.47 — $17.59B — 41.49 $11.25 —
Tapestry  TPR $84.33 —
+0.11
$17.51B — $2.46M — $83.95 — $85.31 — $17.51B — 22.19 $3.8 —
Chewy  CHWY $41.92 —
+0.89
$17.41B — $4.52M — $41.56 — $42.94 — $17.41B — 46.06 $0.91 —
Credicorp  BAP $218.43 —
+0.3
$17.34B — $334.43K — $217.02 — $220 — $17.34B — 11.12 $19.64 —
Watsco  WSO $421.84 —
-0.37
$17.24B — $555.44K — $419.91 — $431.94 — $17.24B — 32.34 $13.04 —
On Holding AG  ONON $52.66 —
+1.52
$17.17B — $3.23M — $51.74 — $53.05 — $17.17B — 68.38 $0.77 —
XPeng  XPEV $18.31 —
-1.61
$17.1B — $6.11M — $18.17 — $18.59 — $17.1B — 0 -$0.75 —
InterContinental Hotels  IHG $110.79 —
-1.2
$17.05B — $286.65K — $110.11 — $111.24 — $17.05B — 28.70 $3.86 —
Pure Storage  PSTG $51.56 —
-2.48
$16.85B — $2.19M — $50.87 — $53.6 — $16.85B — 135.68 $0.38 —
Packaging Corporation of America  PKG $186.86 —
+0.34
$16.81B — $1.05M — $185.94 — $188.05 — $16.81B — 19.56 $9.55 —
Sun Communities  SUI $126.11 —
+0.13
$16.77B — $1.3M — $124.36 — $126.88 — $16.77B — 151.93 $0.83 —
Hormel Foods  HRL $30.41 —
+0.83
$16.72B — $2.43M — $30.11 — $30.53 — $16.72B — 22.36 $1.36 —
Genuine Parts Company  GPC $119.77 —
+0.76
$16.62B — $1.63M — $118.56 — $119.81 — $16.62B — 19.66 $6.09 —
TransUnion  TRU $85.13 —
+0.35
$16.61B — $2.24M — $84.05 — $85.94 — $16.61B — 45.52 $1.87 —
State Street Corporation  STT-PG $21.59 —
+0.23
$16.6B — $44.03K — $21.51 — $21.69 — $16.6B — 2.92 $7.38 —
Brookfield Renewable Partners L.P  BEP $25.02 —
-1.69
$16.45B — $520.85K — $24.89 — $25.68 — $16.45B — 0 -$1.01 —
Dynatrace  DT $54.4 —
-2.25
$16.3B — $2.28M — $54.24 — $56.07 — $16.3B — 34.21 $1.59 —
CF Industries  CF $100.35 —
+0.04
$16.26B — $2.94M — $98.34 — $100.4 — $16.26B — 13.27 $7.56 —
Equitable  EQH $53.32 —
+0.85
$16.2B — $1.75M — $52.7 — $53.7 — $16.2B — 14.37 $3.71 —
Reliance  RS $307.55 —
-0.49
$16.17B — $1.1M — $304.28 — $311.82 — $16.17B — 21.87 $14.06 —
FactSet Research Systems  FDS $422.34 —
-0.64
$16.03B — $728.04K — $419.61 — $428.36 — $16.03B — 30.01 $14.07 —
Pentair  PNR $97.27 —
+0.34
$16B — $2.42M — $96.6 — $98.27 — $16B — 25.13 $3.87 —
Snap-on Incorporated  SNA $305.79 —
-0.34
$15.99B — $937.06K — $304.9 — $309.63 — $15.99B — 16.00 $19.11 —
Ralph Lauren  RL $264.17 —
-1.36
$15.94B — $628.7K — $260.89 — $270.02 — $15.94B — 22.73 $11.62 —
Molina Healthcare  MOH $293.88 —
-0.49
$15.93B — $407.08K — $291.28 — $297.45 — $15.93B — 14.19 $20.7 —
Yum China  YUMC $42.83 —
+0.16
$15.9B — $1.19M — $42.71 — $43.36 — $15.9B — 17.92 $2.39 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $16.03 —
-3.7
$15.87B — $431.11K — $16.01 — $16.38 — $15.87B — 11.44 $1.4 —
Fresenius Medical Care AG  FMS $26.81 —
-0.48
$15.73B — $871.95K — $26.64 — $26.9 — $15.73B — 21.97 $1.22 —
Celestica  CLS $135.23 —
-0.75
$15.66B — $2.5M — $133.73 — $139.23 — $15.66B — 37.77 $3.58 —
Tenet Healthcare  THC $167.86 —
+0.17
$15.59B — $1.36M — $166.14 — $169.95 — $15.59B — 10.77 $15.58 —
Expeditors International of Washington  EXPD $113.63 —
+0.49
$15.56B — $2.81M — $112.94 — $114.45 — $15.56B — 18.87 $6.02 —
West Pharmaceutical Services  WST $215.82 —
-0.98
$15.51B — $858.03K — $215.29 — $219.83 — $15.51B — 33.93 $6.36 —
UDR  UDR $41.04 —
-0.19
$15.47B — $1.42M — $40.94 — $41.49 — $15.47B — 114.00 $0.36 —
Baxter  BAX $29.99 —
+0.64
$15.39B — $2.58M — $29.78 — $30.19 — $15.39B — 0 -$0.52 —
American Homes 4 Rent  AMH $36.47 —
-0.14
$15.37B — $2.8M — $36.19 — $36.75 — $15.37B — 33.76 $1.08 —
Carlisle Companies Incorporated  CSL $354.72 —
-0.23
$15.34B — $1.32M — $349.27 — $358.67 — $15.34B — 19.76 $17.95 —
Rogers Communications  RCI $27.75 —
+0.62
$15.34B — $1.68M — $27.56 — $27.98 — $15.34B — 11.61 $2.39 —
Brookfield Infrastructure Partners L.P.  BIP $32.53 —
-0.12
$15.32B — $706.18K — $32.1 — $33.09 — $15.32B — 0 -$0.02 —
Jacobs  J $127.33 —
<0.01
$15.3B — $1.87M — $126.37 — $128.22 — $15.3B — 42.02 $3.03 —
Deckers Outdoor  DECK $101.69 —
+0.68
$15.2B — $1.74M — $101.04 — $102.56 — $15.2B — 16.06 $6.33 —
Fidelity National Financial  FNF $54.51 —
+0.72
$14.97B — $3.26M — $54.15 — $54.94 — $14.97B — 13.52 $4.03 —
The Clorox Company  CLX $120.77 —
-0.13
$14.89B — $4.71M — $120.37 — $122 — $14.89B — 21.68 $5.57 —
Banco de Chile  BCH $29.36 —
-0.58
$14.83B — $205.24K — $29.33 — $29.99 — $14.83B — 10.83 $2.71 —
TechnipFMC  FTI $35.14 —
-0.54
$14.73B — $4.27M — $34.94 — $35.7 — $14.73B — 18.59 $1.89 —
Western Midstream Partners, LP  WES $38.55 —
+1.15
$14.7B — $653.48K — $38.11 — $38.64 — $14.7B — 11.54 $3.34 —
KeyCorp  KEY-PI $24.44 —
-0.16
$14.61B — $23.29K — $24.44 — $24.71 — $14.61B — 9.87 $2.48 —
Aptiv  APTV $67.04 —
-0.92
$14.6B — $1.94M — $66.34 — $68.44 — $14.6B — 10.95 $6.12 —
BJ's Wholesale Club  BJ $110.38 —
+1.94
$14.58B — $1.12M — $108.73 — $110.67 — $14.58B — 25.66 $4.3 —
AECOM  ACM $109.72 —
-0.62
$14.52B — $1.4M — $108.09 — $110.43 — $14.52B — 23.49 $4.67 —
Hims & Hers Health  HIMS $64.22 —
+5.16
$14.37B — $38.03M — $61.52 — $64.6 — $14.37B — 94.44 $0.68 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin