Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Toplam piyasa değeri
$156.5B
Toplam hacim
BTC 61.10%   •   ETH 7.16%
Baskınlığı

Sonuç Sayfası 8 için Ülke: Amerika Birleşik Devletleri Borsa: NYSE Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (3203)
NYSE (3203)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Evercore  EVR $184.26 —
+5.02
$7.21B — $597.05K — $178.57 — $184.68 — $7.21B — 20.29 $9.08 —
RLI  RLI $78.2 —
+3.69
$7.18B — $453.41K — $75.88 — $78.7 — $7.18B — 20.90 $3.74 —
Bio-Rad Laboratories  BIO $257.99 —
+5.31
$7.17B — $19.57K — $249.23 — $260 — $7.17B — 0 -$65.35 —
Axalta Coating Systems  AXTA $32.79 —
+3.98
$7.17B — $49.93K — $32.39 — $32.96 — $7.17B — 18.41 $1.78 —
Voya Financial, Inc.  VOYA-PB $23.52 —
+1.6
$7.16B — $482 — $23.52 — $23.52 — $7.16B — 2.78 $8.44 —
Comerica Incorporated  CMA $54.5 —
+5.95
$7.15B — $79.13K — $53.6 — $54.6 — $7.15B — 10.30 $5.29 —
ATI Inc.  ATI $50.65 —
+11.05
$7.14B — $161.39K — $48.56 — $51.25 — $7.14B — 19.86 $2.55 —
UGI  UGI $33.04 —
+0.64
$7.1B — $76.01K — $32.83 — $33.2 — $7.1B — 12.95 $2.55 —
National Fuel Gas Company  NFG $78.13 —
-0.09
$7.07B — $15.45K — $77.58 — $78.5 — $7.07B — 0 -$0.11 —
Parsons  PSN $66.17 —
+3.26
$7.07B — $64.39K — $65.35 — $66.26 — $7.07B — 31.21 $2.12 —
Autoliv  ALV $91.4 —
+3.39
$7.07B — $37.1K — $90.52 — $91.83 — $7.07B — 10.55 $8.66 —
Watts Water  WTS $210.71 —
+3.19
$7.03B — $5.78K — $210 — $211.17 — $7.03B — 24.21 $8.7 —
Albemarle  ALB $59.46 —
+8.56
$7B — $244.26K — $57.1 — $59.53 — $7B — 0 -$11.19 —
Bright Horizons Family  BFAM $121.6 —
+3.85
$6.97B — $6.02K — $119.29 — $121.78 — $6.97B — 50.66 $2.4 —
TFI  TFII $82.34 —
+4.78
$6.94B — $18.32K — $80.11 — $82.97 — $6.94B — 16.60 $4.96 —
Fabrinet  FN $192.7 —
+8.78
$6.94B — $90.44K — $188.23 — $196.67 — $6.94B — 21.53 $8.95 —
The Toro Company  TTC $69.22 —
+3.51
$6.91B — $14.58K — $68.1 — $69.22 — $6.91B — 17.70 $3.91 —
Generac  GNRC $115.78 —
+4.62
$6.9B — $40.97K — $114.82 — $116.48 — $6.9B — 21.48 $5.39 —
Vipshop  VIPS $13.39 —
+4.77
$6.89B — $369.3K — $13.06 — $13.46 — $6.89B — 6.90 $1.94 —
Kimco Realty Corporation  KIM-PM $20.92 —
+2.02
$6.87B — $13.87K — $20.79 — $20.92 — $6.87B — 12.70 $1.65 —
Mohawk Industries  MHK $109.46 —
+5.09
$6.84B — $19.1K — $107.42 — $109.46 — $6.84B — 13.46 $8.13 —
TAL Education  TAL $11.32 —
+5.26
$6.84B — $351.16K — $11.05 — $11.34 — $6.84B — 59.55 $0.19 —
The AZEK Company  AZEK $47.3 —
+2.87
$6.8B — $1.81M — $46.39 — $47.43 — $6.8B — 47.77 $0.99 —
Life Time  LTH $31.22 —
+4.57
$6.8B — $69.19K — $30.77 — $31.45 — $6.8B — 42.18 $0.74 —
ADT  ADT $8.02 —
+2.17
$6.79B — $400.91K — $7.96 — $8.03 — $6.79B — 12.15 $0.66 —
Blackstone Secured Lending Fund  BXSL $29.77 —
+3.53
$6.78B — $128.72K — $29.31 — $29.82 — $6.78B — 8.62 $3.45 —
RenaissanceRe Holdings Ltd.  RNR-PF $21.52 —
+1.31
$6.73B — $870 — $21.52 — $21.52 — $6.73B — 0 -$3.9 —
Regal Rexnord  RRX $101.2 —
+4.04
$6.71B — $617.32K — $98.26 — $101.48 — $6.71B — 34.42 $2.94 —
Starwood Property Trust  STWD $19.2 —
+1.99
$6.67B — $284.69K — $19.05 — $19.24 — $6.67B — 17.44 $1.1 —
Knight-Swift Transportation  KNX $41.09 —
+5.28
$6.66B — $204.76K — $40.25 — $41.37 — $6.66B — 56.28 $0.73 —
Wyndham Hotels & Resorts  WH $85.7 —
+6.02
$6.64B — $33.84K — $83.92 — $86.61 — $6.64B — 23.73 $3.61 —
AutoNation  AN $169.05 —
+3.39
$6.63B — $424.92K — $166.17 — $169.8 — $6.63B — 9.99 $16.92 —
Kimco Realty Corporation  KIM-PL $20.32 —
+1.41
$6.63B — $1.1K — $20.32 — $20.44 — $6.63B — 12.34 $1.65 —
Clearwater Analytics  CWAN $23.24 —
+6.07
$6.6B — $84.24K — $22.75 — $23.25 — $6.6B — 13.83 $1.68 —
KBR  KBR $50.8 —
+1.4
$6.59B — $808.21K — $50.31 — $51.29 — $6.59B — 18.20 $2.79 —
Post  POST $116.47 —
+0.85
$6.58B — $9.1K — $115.5 — $117.14 — $6.58B — 19.18 $6.07 —
Bath & Body Works  BBWI $30.65 —
+6.59
$6.57B — $237.4K — $30.04 — $30.75 — $6.57B — 8.49 $3.61 —
IonQ  IONQ $27.27 —
+6.69
$6.51B — $2.34M — $26.93 — $27.45 — $6.51B — 0 -$1.56 —
Simpson Manufacturing  SSD $153.89 —
+3.91
$6.46B — $8.04K — $152.15 — $154.15 — $6.46B — 20.24 $7.6 —
PIMCO Dynamic Income Fund  PDI $18.2 —
+1.85
$6.43B — $239.28K — $18.11 — $18.21 — $6.43B — 8.23 $2.21 —
Prosperity Bancshares  PB $67.16 —
+2.49
$6.4B — $999.74K — $65.89 — $67.35 — $6.4B — 13.29 $5.05 —
Levi Strauss &  LEVI $16.15 —
+4.4
$6.38B — $88.81K — $15.98 — $16.3 — $6.38B — 17.94 $0.9 —
SL Green Realty Corp.  SLG-PI $21.98 —
+1.21
$6.38B — $1.5K — $21.96 — $21.98 — $6.38B — 3.24 $6.77 —
AGCO  AGCO $85.47 —
+4.43
$6.37B — $14.46K — $83.99 — $86 — $6.37B — 0 -$5.69 —
Badger Meter  BMI $215.94 —
+3.55
$6.36B — $14.84K — $210.56 — $217.1 — $6.36B — 47.45 $4.55 —
Gildan Activewear  GIL $41.85 —
+2.52
$6.35B — $404.13K — $41.06 — $42.02 — $6.35B — 17.01 $2.46 —
First Industrial Realty Trust  FR $46.35 —
+1.96
$6.33B — $1.41M — $45.98 — $47.48 — $6.33B — 23.05 $2.01 —
Stride  LRN $145.09 —
+5.18
$6.32B — $126.18K — $141.26 — $146.49 — $6.32B — 24.34 $5.96 —
IDACORP  IDA $116.95 —
-0.91
$6.32B — $11.45K — $117 — $118.2 — $6.32B — 21.26 $5.5 —
Alcoa  AA $24.32 —
+4.38
$6.3B — $8.96M — $23.57 — $24.94 — $6.3B — 6.50 $3.74 —
Trex Company  TREX $58.59 —
+6.1
$6.28B — $50.74K — $57.01 — $58.59 — $6.28B — 28.03 $2.09 —
STAG Industrial  STAG $32.57 —
+1.5
$6.2B — $942.61K — $32.22 — $32.78 — $6.2B — 31.31 $1.04 —
First American Financial  FAF $60.1 —
+3.04
$6.2B — $61.93K — $59.3 — $60.42 — $6.2B — 47.69 $1.26 —
Synovus Financial  SNV $44.48 —
+7.03
$6.19B — $87.2K — $42.98 — $44.71 — $6.19B — 12.52 $3.55 —
SPX  SPXC $132.04 —
+4.27
$6.18B — $15.59K — $131.66 — $132.75 — $6.18B — 30.77 $4.29 —
BRF  BRFS $3.86 —
+2.26
$6.17B — $110.49K — $3.82 — $3.86 — $6.17B — 11.68 $0.33 —
Louisiana-Pacific  LPX $88.04 —
+4.67
$6.13B — $17.32K — $86.46 — $88.2 — $6.13B — 14.94 $5.89 —
Ryder System  R $146.88 —
+6.45
$6.13B — $40.51K — $140.33 — $147.72 — $6.13B — 13.26 $11.07 —
Teleflex Incorporated  TFX $137.22 —
+4.39
$6.13B — $39.69K — $133.93 — $137.22 — $6.13B — 92.09 $1.49 —
Taylor Morrison Home  TMHC $60.95 —
+3.67
$6.13B — $72.5K — $59.01 — $61.64 — $6.13B — 7.37 $8.27 —
Chart Industries  GTLS $135.77 —
+12.15
$6.1B — $74.43K — $128.51 — $135.89 — $6.1B — 32.63 $4.16 —
Stevanato Group S.p.A  STVN $22.35 —
+3.4
$6.1B — $9.35K — $21.98 — $22.35 — $6.1B — 45.60 $0.49 —
Essential Properties Realty Trust  EPRT $32.23 —
+1.35
$6.07B — $1.86M — $31.94 — $32.46 — $6.07B — 28.02 $1.15 —
UiPath  PATH $11 —
+5.06
$6.07B — $1.93M — $10.79 — $11.05 — $6.07B — 0 -$0.13 —
Onto Innovation  ONTO $123.95 —
+8.49
$6.05B — $86.34K — $121.46 — $124.51 — $6.05B — 30.60 $4.05 —
Invesco  IVZ $13.49 —
+8.27
$6.04B — $12.07M — $13.27 — $13.87 — $6.04B — 10.79 $1.25 —
MGIC Inv  MTG $24.8 —
+2.48
$6.01B — $55.32K — $24.57 — $24.86 — $6.01B — 8.58 $2.89 —
Fluor  FLR $35.75 —
+5.5
$6.01B — $119.39K — $35.16 — $35.87 — $6.01B — 2.90 $12.3 —
Pacific Gas and Electric Company  PCG-PA $22.7 —
+1.07
$6B — $9.09K — $22.63 — $23.02 — $6B — 12.58 $1.8 —
Terreno Realty  TRNO $58.2 —
+2.46
$6B — $66.24K — $57.58 — $58.44 — $6B — 30.30 $1.92 —
Banco Macro  BMA $95.17 —
+2.14
$5.98B — $14.21K — $94.82 — $96.4 — $5.98B — 13.19 $7.21 —
FTI Consulting  FCN $168.91 —
+0.84
$5.98B — $11.82K — $167.26 — $169.34 — $5.98B — 21.62 $7.81 —
The Hanover Insurance  THG $164.93 —
+1.15
$5.94B — $4.25K — $163.41 — $164.93 — $5.94B — 14.13 $11.67 —
Armstrong World Industries  AWI $136.34 —
+2.91
$5.93B — $14.26K — $135.21 — $138.59 — $5.93B — 22.64 $6.02 —
Choice Hotels  CHH $126.95 —
+3.66
$5.92B — $5.73K — $126.55 — $126.95 — $5.92B — 20.47 $6.2 —
BorgWarner  BWA $26.9 —
+2.44
$5.91B — $1.41M — $26.41 — $26.98 — $5.91B — 16.50 $1.63 —
West Fraser Timber  WFG $74.39 —
-0.21
$5.91B — $31.37K — $72.78 — $78.2 — $5.91B — 0 -$0.07 —
Americold Realty Trust, Inc.  COLD $20.57 —
+3.6
$5.87B — $64K — $20.23 — $20.57 — $5.87B — 0 -$0.33 —
Essent  ESNT $56.6 —
+2.2
$5.85B — $17.28K — $56.1 — $56.66 — $5.85B — 8.26 $6.85 —
Sprott Physical Gold and Silver Trust  CEF $29.12 —
-1.39
$5.84B — $268.02K — $29.02 — $29.18 — $5.84B — 5.85 $4.97 —
Companhia Energética de Minas Gerais - CEMIG  CIG $1.79 —
+0.85
$5.8B — $252.05K — $1.77 — $1.79 — $5.8B — 4.95 $0.36 —
Flowserve  FLS $43.95 —
+5.52
$5.79B — $163.33K — $43.02 — $44.03 — $5.79B — 20.53 $2.14 —
Voya Financial  VOYA $60.09 —
+4.91
$5.78B — $17.01K — $58.62 — $60.17 — $5.78B — 9.73 $6.17 —
SentinelOne, Inc.  S $17.51 —
+7.03
$5.77B — $450.17K — $17.27 — $17.64 — $5.77B — 0 -$0.92 —
Sprott Physical Silver Trust  PSLV $11.03 —
+1.24
$5.77B — $724.36K — $10.96 — $11.03 — $5.77B — 6.68 $1.65 —
United States Cellular  USM $67.48 —
+2.47
$5.74B — $4.63K — $66.55 — $67.48 — $5.74B — 0 -$0.46 —
National Storage Affiliates Trust  NSA $37.27 —
+1.72
$5.72B — $7.53K — $36.9 — $37.27 — $5.72B — 31.58 $1.18 —
MSA Safety Incorporated  MSA $145.17 —
+1.97
$5.7B — $199.29K — $142.35 — $145.73 — $5.7B — 20.13 $7.21 —
Oshkosh  OSK $87.95 —
+5.4
$5.68B — $10.58K — $87.83 — $88.59 — $5.68B — 8.49 $10.35 —
Boyd Gaming  BYD $68.88 —
+4.7
$5.68B — $40.72K — $67.6 — $68.99 — $5.68B — 11.12 $6.19 —
Charles River Laboratories  CRL $115.31 —
+7.88
$5.66B — $60.18K — $110.04 — $115.31 — $5.66B — 576.54 $0.2 —
Arrow Electronics  ARW $108.89 —
+3.94
$5.65B — $27.28K — $107.14 — $109.13 — $5.65B — 14.93 $7.29 —
Healthcare Realty Trust Incorporated  HR $15.91 —
+0.82
$5.64B — $72.66K — $15.85 — $15.98 — $5.64B — 0 -$1.81 —
Zurn Elkay Water  ZWS $33.42 —
+7.36
$5.64B — $174.25K — $30.56 — $33.57 — $5.64B — 34.80 $0.96 —
Clearway Energy, Inc.  CWEN-A $26.78 —
+1.31
$5.64B — $16.65K — $26.57 — $26.78 — $5.64B — 35.70 $0.75 —
HF Sinclair Corporation  DINO $29.91 —
+2.71
$5.64B — $2.34M — $29.32 — $30.28 — $5.64B — 32.86 $0.91 —
Hims & Hers Health  HIMS $25.35 —
-1.9
$5.63B — $21.35M — $25.13 — $26.7 — $5.63B — 47.83 $0.53 —
Clearway Energy  CWEN $28.51 —
+1.01
$5.62B — $34.2K — $28.32 — $28.69 — $5.62B — 38.00 $0.75 —
Home Bancshares, Inc. (Conway, AR)  HOMB $28.28 —
+3.86
$5.61B — $38.79K — $28.01 — $28.37 — $5.61B — 13.53 $2.09 —
Ternium  TX $28.53 —
+3
$5.6B — $3.86K — $28.24 — $28.6 — $5.6B — 0 -$0.3 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin