$3.32T
Toplam piyasa değeri
$105.5B
Toplam hacim
BTC 62.01%   •   ETH 8.79%
Baskınlığı

Sonuç Sayfası 6 için Ülke: Amerika Birleşik Devletleri Borsa: NYSE Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (3266)
NYSE (3266)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
POSCO Holdings Inc.  PKX $47.41 —
+0.36
$14.34B — $253.13K — $47.23 — $48.31 — $14.34B — 23.70 $2 —
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $20.76 —
-1.61
$14.3B — $1.2M — $20.75 — $21.09 — $14.3B — 8.14 $2.55 —
Best Buy  BBY $67.52 —
-0.35
$14.27B — $2.55M — $66.92 — $68.32 — $14.27B — 16.46 $4.1 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.22 —
-2.43
$14.26B — $1.8M — $7.21 — $7.35 — $14.26B — 9.50 $0.76 —
Burlington Stores  BURL $225.48 —
-0.81
$14.22B — $868.4K — $224.02 — $229.3 — $14.22B — 27.63 $8.16 —
KeyCorp  KEY-PJ $21.26 —
+0.73
$14.19B — $19.21K — $21.13 — $21.26 — $14.19B — 8.58 $2.48 —
APi  APG $51.23 —
+4.66
$14.18B — $9.23M — $50.15 — $51.95 — $14.18B — 83.98 $0.61 —
Kimco Realty  KIM $20.89 —
-0.52
$14.13B — $7.32M — $20.82 — $21.22 — $14.13B — 27.48 $0.76 —
XPO  XPO $119.85 —
-0.64
$14.12B — $1.19M — $119.07 — $123.71 — $14.12B — 36.99 $3.24 —
Graco  GGG $84 —
-0.72
$14.04B — $1.76M — $83.68 — $85.25 — $14.04B — 29.68 $2.83 —
Unum  UNM $79.28 —
+1.08
$13.94B — $3.81M — $78.45 — $79.45 — $13.94B — 9.34 $8.48 —
Textron  TXT $76.98 —
+0.48
$13.9B — $3.14M — $76.27 — $77.54 — $13.9B — 17.33 $4.44 —
W. P. Carey  WPC $63.4 —
-0.49
$13.88B — $3.59M — $63.13 — $64.1 — $13.88B — 32.68 $1.94 —
DICK'S Sporting Goods  DKS $173.4 —
-0.48
$13.88B — $1.22M — $172.07 — $176.45 — $13.88B — 12.39 $13.99 —
Regions Financial Corporation  RF-PC $24.1 —
+0.42
$13.85B — $55.13K — $23.95 — $24.31 — $13.85B — 9.99 $2.41 —
YPF Sociedad Anónima  YPF $34.68 —
-1.7
$13.79B — $781.35K — $34.55 — $35.71 — $13.79B — 8.08 $4.29 —
Korea Electric Power  KEP $10.72 —
+0.19
$13.76B — $950.2K — $10.62 — $10.8 — $13.76B — 3.56 $3.01 —
Omnicom  OMC $70.28 —
+1.24
$13.76B — $3.36M — $69.46 — $70.8 — $13.76B — 9.60 $7.32 —
Avery Dennison  AVY $175.48 —
+0.89
$13.72B — $1.3M — $173.08 — $176.15 — $13.72B — 20.17 $8.7 —
RPM  RPM $106.82 —
-0.19
$13.72B — $1.2M — $106.48 — $107.86 — $13.72B — 21.40 $4.99 —
ZTO Express (Cayman)  ZTO $17.21 —
+0.88
$13.63B — $952K — $17.17 — $17.33 — $13.63B — 10.82 $1.59 —
Annaly Capital Management, Inc.  NLY-PG $25.05 —
+0.32
$13.6B — $29.79K — $24.91 — $25.06 — $13.6B — 14.16 $1.77 —
Antero Resources  AR $43.77 —
+1.72
$13.59B — $3.27M — $42.93 — $44.01 — $13.59B — 56.84 $0.77 —
Performance Food Group Company  PFGC $85.92 —
+1.09
$13.41B — $1.09M — $85.01 — $86.3 — $13.41B — 35.65 $2.41 —
Snap  SNAP $8.01 —
-2.67
$13.39B — $20.24M — $8 — $8.34 — $13.39B — 0 -$0.31 —
Annaly Capital Management, Inc.  NLY-PF $25.2 —
+0.08
$13.14B — $69.32K — $25.18 — $25.33 — $13.14B — 14.25 $1.77 —
IDEX  IEX $173.15 —
-1.07
$13.08B — $2.46M — $172.29 — $176.86 — $13.08B — 27.48 $6.3 —
Paycom Software  PAYC $232.12 —
-0.3
$13B — $584.36K — $229.6 — $234.89 — $13B — 33.01 $7.03 —
BWX  BWXT $142.32 —
+1.27
$13B — $1.55M — $137.7 — $143.22 — $13B — 45.46 $3.13 —
Reinsurance Group of America, Incorporated  RGA $195.79 —
+0.15
$12.94B — $480.89K — $195.77 — $198.48 — $12.94B — 16.52 $11.85 —
MasTec  MTZ $163.71 —
-0.58
$12.92B — $1.59M — $162.3 — $166.56 — $12.92B — 60.18 $2.72 —
Masco  MAS $61.19 —
+0.48
$12.91B — $1.66M — $61.13 — $61.86 — $12.91B — 16.71 $3.66 —
Dr. Reddy's Laboratories  RDY $15.23 —
+0.26
$12.78B — $1.5M — $15.18 — $15.38 — $12.78B — 19.27 $0.79 —
Builders FirstSource  BLDR $114.86 —
+7.5
$12.69B — $4.87M — $109.06 — $115.2 — $12.69B — 14.72 $7.8 —
Smith & Nephew  SNN $28.83 —
+0.87
$12.65B — $1.49M — $28.79 — $29.26 — $12.65B — 30.67 $0.94 —
BXP  BXP $71.47 —
-0.33
$12.63B — $3.22M — $71.37 — $72.69 — $12.63B — 0 -$0.03 —
Carpenter Technology  CRS $253.69 —
+1.08
$12.63B — $795.02K — $249.78 — $254.24 — $12.63B — 35.98 $7.05 —
Coherent  COHR $81.21 —
-1.31
$12.62B — $1.87M — $80.64 — $83.76 — $12.62B — 0 -$0.22 —
Equity LifeStyle Properties  ELS $62.8 —
-0.43
$12.58B — $1.59M — $62.56 — $63.65 — $12.58B — 32.37 $1.94 —
Hyatt Hotels  H $131.72 —
-0.61
$12.57B — $1.64M — $130.99 — $133.76 — $12.57B — 16.65 $7.91 —
Albertsons Companies  ACI $21.69 —
+2.82
$12.49B — $5.99M — $21.12 — $21.75 — $12.49B — 13.22 $1.64 —
United States Steel  X $54.84 —
0
$12.42B — $14.51M — $54.78 — $54.89 — $12.42B — 148.21 $0.37 —
Booz Allen Hamilton Holding  BAH $99.95 —
-2.01
$12.4B — $1.51M — $99.48 — $101.79 — $12.4B — 13.78 $7.25 —
Camden Property Trust  CPT $115.59 —
-0.03
$12.35B — $1.59M — $114.95 — $116.37 — $12.35B — 106.04 $1.09 —
Alexandria Real Estate Equities  ARE $71.37 —
+0.69
$12.35B — $3.29M — $71.12 — $72.2 — $12.35B — 93.90 $0.76 —
Brown-Forman Corporation  BF-B $25.68 —
+0.12
$12.27B — $6.24M — $25.63 — $26.23 — $12.27B — 13.95 $1.84 —
CNA Financial  CNA $45.29 —
+0.4
$12.26B — $553.37K — $44.95 — $45.49 — $12.26B — 13.80 $3.28 —
Brown-Forman  BF-A $26.34 —
-0.23
$12.23B — $433.49K — $26.27 — $26.62 — $12.23B — 14.31 $1.84 —
Full Truck Alliance  YMM $11.67 —
-0.43
$12.21B — $2.73M — $11.6 — $11.8 — $12.21B — 23.33 $0.5 —
Clean Harbors  CLH $226.02 —
-0.14
$12.11B — $446.56K — $225.19 — $228.58 — $12.11B — 31.30 $7.22 —
Houlihan Lokey  HLI $172.98 —
-0.07
$12.07B — $399.22K — $172.33 — $173.96 — $12.07B — 29.72 $5.82 —
Crown  CCK $103.61 —
+1.04
$12.06B — $1.25M — $101.91 — $103.84 — $12.06B — 22.28 $4.65 —
Juniper Networks  JNPR $36.04 —
+0.53
$12.05B — $1.58M — $35.82 — $36.12 — $12.05B — 34.32 $1.05 —
Stantec  STN $105.4 —
-0.89
$12.02B — $214.79K — $105.06 — $106.93 — $12.02B — 42.50 $2.48 —
Encompass Health  EHC $119.18 —
-0.48
$12.01B — $1.3M — $117.59 — $119.76 — $12.01B — 24.52 $4.86 —
Franklin Resources  BEN $22.79 —
+0.89
$11.98B — $2.85M — $22.63 — $22.84 — $11.98B — 33.02 $0.69 —
RenaissanceRe  RNR $244.59 —
-0.25
$11.9B — $756.9K — $242.47 — $247.44 — $11.9B — 7.75 $31.53 —
Healthpeak Properties, Inc.  DOC $17.1 —
+0.29
$11.88B — $4.68M — $17.09 — $17.36 — $11.88B — 41.70 $0.41 —
ITT  ITT $150.83 —
+0.11
$11.87B — $387.83K — $149.02 — $151.62 — $11.87B — 24.01 $6.28 —
Allegion  ALLE $137.63 —
+0.61
$11.84B — $2M — $136.54 — $138.84 — $11.84B — 19.35 $7.11 —
RBC Bearings  RBC $372.5 —
+0.15
$11.72B — $176.58K — $369.26 — $374.47 — $11.72B — 48.37 $7.7 —
Suzano  SUZ $9.41 —
-1.67
$11.64B — $909.61K — $9.39 — $9.63 — $11.64B — 0 -$0.12 —
ATI Inc.  ATI $82.48 —
+0.36
$11.63B — $1.93M — $81.27 — $82.8 — $11.63B — 29.88 $2.76 —
Annaly Capital Management  NLY $19.13 —
-0.26
$11.58B — $7.43M — $19.08 — $19.29 — $11.58B — 20.79 $0.92 —
nVent Electric  NVT $70.26 —
-0.3
$11.57B — $881.13K — $69.79 — $71.23 — $11.57B — 48.79 $1.44 —
The Mosaic Company  MOS $36.34 —
-0.27
$11.53B — $4.79M — $35.87 — $36.59 — $11.53B — 31.32 $1.16 —
Penske Automotive  PAG $173.47 —
+1.81
$11.48B — $252.61K — $170.42 — $174.18 — $11.48B — 12.22 $14.19 —
Bunge  BG $85.38 —
-0.2
$11.48B — $1.5M — $85.04 — $87.01 — $11.48B — 10.96 $7.79 —
Ally Financial  ALLY $36.94 —
+0.27
$11.35B — $1.67M — $36.88 — $37.28 — $11.35B — 61.56 $0.6 —
Jones Lang LaSalle Incorporated  JLL $238.46 —
+0.43
$11.32B — $460.75K — $237.03 — $239.82 — $11.32B — 21.56 $11.06 —
Woori Financial  WF $46.06 —
+1.54
$11.31B — $55.07K — $45.72 — $46.47 — $11.31B — 5.68 $8.1 —
Banco Santander-Chile  BSAC $23.81 —
-1.45
$11.27B — $422.42K — $23.56 — $24.01 — $11.27B — 10.39 $2.29 —
Core & Main  CNM $57.06 —
+1.62
$11.25B — $2.8M — $56.69 — $57.46 — $11.25B — 26.41 $2.16 —
Owens Corning  OC $131.85 —
+0.96
$11.21B — $1.83M — $130.49 — $132.28 — $11.21B — 18.41 $7.16 —
Service  SCI $78.57 —
+0.34
$11.19B — $1.23M — $77.96 — $78.75 — $11.19B — 21.70 $3.62 —
Alamos Gold  AGI $26.45 —
-0.94
$11.12B — $2.66M — $26.41 — $27.09 — $11.12B — 42.66 $0.62 —
Dutch Bros  BROS $67.61 —
-3.18
$11.12B — $2.12M — $67.52 — $70.39 — $11.12B — 173.35 $0.39 —
Kinsale Capital  KNSL $476.07 —
+3.3
$11.1B — $210.6K — $462.14 — $477.63 — $11.1B — 27.40 $17.37 —
Universal Health Services, Inc.  UHS $171.7 —
+0.27
$11.06B — $1.57M — $171.35 — $175.89 — $11.06B — 9.65 $17.79 —
Omega Healthcare Investors  OHI $36.95 —
-0.14
$11B — $2.31M — $36.65 — $37.2 — $11B — 22.95 $1.61 —
Grupo Cibest  CIB $43.18 —
-0.07
$10.96B — $462.16K — $42.67 — $43.68 — $10.96B — 6.75 $6.39 —
Jefferies Financial  JEF $52.86 —
-0.68
$10.9B — $1.97M — $52.86 — $53.79 — $10.9B — 18.61 $2.84 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $215.39 —
-3.83
$10.85B — $167.09K — $215.39 — $223.59 — $10.85B — 22.88 $9.41 —
DT Midstream  DTM $106.3 —
+1
$10.8B — $1.08M — $105.25 — $106.5 — $10.8B — 28.96 $3.67 —
Ovintiv Inc.  OVV $41.5 —
+0.68
$10.78B — $1.79M — $41.08 — $41.76 — $10.78B — 17.58 $2.36 —
Doximity  DOCS $57.36 —
+0.56
$10.77B — $1.27M — $56.84 — $57.73 — $10.77B — 51.67 $1.11 —
Aegon  AEG $6.73 —
+0.3
$10.68B — $6.47M — $6.71 — $6.76 — $10.68B — 15.65 $0.43 —
Toll Brothers  TOL $108.31 —
+2.71
$10.63B — $5.01M — $105.65 — $109.27 — $10.63B — 8.05 $13.44 —
Pinnacle West Capital  PNW $88.57 —
+0.07
$10.58B — $3.21M — $88.26 — $89.49 — $10.58B — 17.53 $5.05 —
IonQ  IONQ $40.4 —
+1.95
$10.57B — $26.51M — $38.92 — $41.44 — $10.57B — 0 -$1.51 —
Ciena  CIEN $74.53 —
+0.96
$10.54B — $2.09M — $73.97 — $75.56 — $10.54B — 102.09 $0.73 —
Pan American Silver  PAAS $28.69 —
-0.97
$10.51B — $6.57M — $28.55 — $29.48 — $10.51B — 33.36 $0.86 —
Aramark  ARMK $40.09 —
-0.07
$10.51B — $2.28M — $39.89 — $40.42 — $10.51B — 30.83 $1.3 —
GameStop  GME $23.46 —
+0.09
$10.49B — $14.21M — $23.14 — $23.73 — $10.49B — 44.26 $0.53 —
Magna  MGA $37.2 —
-1.12
$10.48B — $784.64K — $37.04 — $37.89 — $10.48B — 9.27 $4.01 —
Essential Utilities  WTRG $37.35 —
-0.11
$10.47B — $1.45M — $37.18 — $37.67 — $10.47B — 16.74 $2.23 —
CarMax  KMX $68.57 —
+6.59
$10.45B — $12.42M — $65.5 — $70.43 — $10.45B — 21.36 $3.21 —
TD SYNNEX  SNX $124.39 —
-0.2
$10.44B — $1.28M — $123.28 — $125.79 — $10.44B — 15.54 $8 —
U-Haul Holding Company  UHAL $61.59 —
-0.92
$10.36B — $158.52K — $61.51 — $63.23 — $10.36B — 36.44 $1.69 —
DaVita  DVA $136.94 —
+0.85
$10.35B — $1.71M — $135.07 — $136.98 — $10.35B — 13.58 $10.08 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin