Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Toplam piyasa değeri
$156.5B
Toplam hacim
BTC 61.10%   •   ETH 7.16%
Baskınlığı

Sonuç Sayfası 6 için Ülke: Amerika Birleşik Devletleri Borsa: NYSE Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (3203)
NYSE (3203)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amcor  AMCR $9.62 —
+0.58
$13.9B — $1.18M — $9.57 — $9.66 — $13.9B — 17.48 $0.55 —
Avery Dennison  AVY $175.07 —
+0.14
$13.82B — $150.62K — $168.97 — $176.65 — $13.82B — 20.07 $8.72 —
Brookfield Infrastructure Partners L.P.  BIP $29.8 —
+3.44
$13.82B — $38.46K — $29.3 — $29.89 — $13.82B — 745.00 $0.04 —
RPM  RPM $107.43 —
+3.27
$13.8B — $11.51K — $106.05 — $108 — $13.8B — 21.52 $4.99 —
Ralph Lauren  RL $222.95 —
+6.37
$13.77B — $51.09K — $220.69 — $224.25 — $13.77B — 20.34 $10.96 —
W. P. Carey  WPC $62.69 —
+1.04
$13.73B — $41.08K — $62.03 — $62.91 — $13.73B — 29.99 $2.09 —
Graco  GGG $81.56 —
+3.27
$13.71B — $43.75K — $79.91 — $81.76 — $13.71B — 28.92 $2.82 —
Dynatrace  DT $45.78 —
+6.71
$13.7B — $182.07K — $44.45 — $46.01 — $13.7B — 28.61 $1.6 —
Alexandria Real Estate Equities  ARE $79.22 —
+3.88
$13.7B — $64.09K — $77.53 — $79.29 — $13.7B — 44.01 $1.8 —
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $19.65 —
+2.29
$13.43B — $277.96K — $19.48 — $19.68 — $13.43B — 8.22 $2.39 —
Healthpeak Properties, Inc.  DOC $19.13 —
+1.7
$13.36B — $118.21K — $18.96 — $19.19 — $13.36B — 53.13 $0.36 —
Snap  SNAP $7.85 —
+3.15
$13.32B — $24.85M — $7.63 — $7.92 — $13.32B — 0 -$0.42 —
Masco  MAS $62.76 —
+2.17
$13.28B — $856K — $56.96 — $65.45 — $13.28B — 16.69 $3.76 —
YPF Sociedad Anónima  YPF $33.7 —
+2.1
$13.25B — $167.66K — $33.25 — $33.9 — $13.25B — 5.62 $5.99 —
Builders FirstSource  BLDR $116.1 —
+1.77
$13.21B — $1.34M — $113.01 — $117.46 — $13.21B — 12.81 $9.06 —
IDEX  IEX $174.51 —
+4.87
$13.18B — $30.41K — $169.84 — $175.09 — $13.18B — 26.28 $6.64 —
Annaly Capital Management, Inc.  NLY-PG $24.25 —
+0.71
$13.16B — $17.32K — $24.1 — $24.4 — $13.16B — 13.71 $1.77 —
Pure Storage  PSTG $40.36 —
+0.37
$13.16B — $2.48M — $40.15 — $40.98 — $13.16B — 130.19 $0.31 —
CNA Financial  CNA $48.56 —
+0.97
$13.12B — $5.61K — $48.45 — $48.84 — $13.12B — 13.79 $3.52 —
Annaly Capital Management, Inc.  NLY-PF $25.11 —
+0.48
$13.1B — $1.93K — $25.11 — $25.18 — $13.1B — 14.20 $1.77 —
Regions Financial Corporation  RF-PC $22.44 —
+0.85
$12.9B — $1.95K — $22.42 — $22.44 — $12.9B — 9.30 $2.41 —
AECOM  ACM $96.94 —
+3.13
$12.86B — $32.01K — $95.62 — $96.96 — $12.86B — 22.38 $4.33 —
Albertsons Companies  ACI $22.31 —
-0.93
$12.84B — $398.04K — $22.14 — $22.48 — $12.84B — 13.60 $1.64 —
Twilio  TWLO $83.87 —
+2.83
$12.8B — $1.87M — $82.11 — $84.55 — $12.8B — 0 -$0.66 —
Equity LifeStyle Properties  ELS $63.88 —
+0.29
$12.79B — $116.51K — $63.25 — $64.2 — $12.79B — 32.92 $1.94 —
CF Industries  CF $76.29 —
+0.99
$12.7B — $105.59K — $75.1 — $77.01 — $12.7B — 11.31 $6.74 —
Performance Food Group Company  PFGC $81.24 —
+4.35
$12.69B — $59.18K — $79.69 — $81.68 — $12.69B — 32.75 $2.48 —
Aptiv  APTV $55.06 —
+5.32
$12.63B — $105.77K — $53.98 — $55.39 — $12.63B — 7.91 $6.96 —
Reinsurance Group of America, Incorporated  RGA $190.8 —
+2.12
$12.61B — $5.82K — $188.64 — $190.81 — $12.61B — 17.79 $10.72 —
The J. M. Smucker Company  SJM $117.73 —
+1.58
$12.53B — $1.22M — $115.56 — $117.84 — $12.53B — 0 -$2.4 —
Paycom Software  PAYC $221.1 —
+4.53
$12.51B — $25.7K — $216.12 — $221.1 — $12.51B — 24.75 $8.93 —
Camden Property Trust  CPT $114.55 —
+1.23
$12.46B — $15.12K — $113.92 — $114.6 — $12.46B — 75.86 $1.51 —
GameStop  GME $27.84 —
+0.14
$12.45B — $1.63M — $27.68 — $28.25 — $12.45B — 84.36 $0.33 —
Owens Corning  OC $142.86 —
+4.2
$12.22B — $17.6K — $141.36 — $142.92 — $12.22B — 19.35 $7.38 —
Curtiss-Wright  CW $322.64 —
+1.96
$12.16B — $132.82K — $314.66 — $323.77 — $12.16B — 30.58 $10.55 —
Alamos Gold  AGI $28.85 —
-3.03
$12.13B — $5.5M — $28.57 — $29.85 — $12.13B — 41.81 $0.69 —
Full Truck Alliance  YMM $11.58 —
+7.02
$12.11B — $895.95K — $11.42 — $11.63 — $12.11B — 28.24 $0.41 —
Conagra Brands  CAG $25.3 —
-0.71
$12.08B — $173.9K — $25.23 — $25.54 — $12.08B — 37.20 $0.68 —
Comfort Systems USA  FIX $340.33 —
+3.71
$12.02B — $409.53K — $333.6 — $345.2 — $12.02B — 23.31 $14.6 —
Westlake  WLK $93.39 —
+2.92
$12B — $428.35K — $91.22 — $93.77 — $12B — 20.12 $4.64 —
Molson Coors Beverage Company  TAP $59.15 —
+0.26
$11.99B — $54.67K — $58.83 — $59.38 — $11.99B — 11.05 $5.35 —
RenaissanceRe  RNR $243.5 —
+3.7
$11.93B — $426.86K — $236.22 — $244.52 — $11.93B — 6.91 $35.21 —
Textron  TXT $65.45 —
+1.35
$11.89B — $2.35M — $63.94 — $65.57 — $11.89B — 15.08 $4.34 —
BXP  BXP $66.99 —
+4.79
$11.82B — $81.62K — $65.2 — $67.18 — $11.82B — 744.33 $0.09 —
Service  SCI $81.36 —
+2.38
$11.72B — $48.89K — $80.32 — $81.53 — $11.72B — 23.04 $3.53 —
Banco Santander-Chile  BSAC $24.84 —
+2.81
$11.7B — $557.57K — $24.43 — $24.89 — $11.7B — 11.23 $2.21 —
Juniper Networks  JNPR $34.95 —
+0.92
$11.68B — $59.28K — $34.76 — $34.96 — $11.68B — 40.63 $0.86 —
Smith & Nephew  SNN $26.55 —
+1.49
$11.62B — $54.66K — $26.42 — $26.67 — $11.62B — 28.24 $0.94 —
Korea Electric Power  KEP $9.04 —
+0.11
$11.61B — $30.35K — $9 — $9.05 — $11.61B — 4.70 $1.92 —
Kinsale Capital  KNSL $496.58 —
+1.81
$11.57B — $3.33K — $492.68 — $496.58 — $11.57B — 27.89 $17.8 —
Clean Harbors  CLH $212.8 —
+2.12
$11.53B — $6.7K — $212.8 — $214.27 — $11.53B — 28.67 $7.42 —
Tenet Healthcare  THC $122.08 —
+6.45
$11.52B — $113.84K — $118.98 — $122.55 — $11.52B — 3.73 $32.7 —
Suzano  SUZ $9.26 —
+2.32
$11.47B — $40.24K — $9.24 — $9.3 — $11.47B — 0 -$0.95 —
Dr. Reddy's Laboratories  RDY $13.73 —
-1.08
$11.42B — $152.21K — $13.73 — $13.94 — $11.42B — 18.30 $0.75 —
Houlihan Lokey  HLI $162.63 —
+4.94
$11.41B — $10.54K — $158.77 — $162.63 — $11.41B — 31.15 $5.22 —
XPO  XPO $96.42 —
+2.74
$11.36B — $1.33M — $93.57 — $96.42 — $11.36B — 29.85 $3.23 —
Omega Healthcare Investors  OHI $38.25 —
-0.36
$11.27B — $83.68K — $37.94 — $38.4 — $11.27B — 24.67 $1.55 —
Pinnacle West Capital  PNW $94.41 —
-0.64
$11.25B — $26.99K — $94.04 — $94.82 — $11.25B — 18.01 $5.24 —
Annaly Capital Management  NLY $18.81 —
+2.56
$11.24B — $617.26K — $18.64 — $18.87 — $11.24B — 11.61 $1.62 —
Allegion  ALLE $129.87 —
+2.4
$11.18B — $90.49K — $127.79 — $130.84 — $11.18B — 19.04 $6.82 —
Essential Utilities  WTRG $40.55 —
-1.55
$11.17B — $102.91K — $40.2 — $41.01 — $11.17B — 18.68 $2.17 —
DaVita  DVA $137.62 —
+1.96
$11.01B — $26.77K — $136.92 — $138.46 — $11.01B — 12.82 $10.73 —
Universal Health Services, Inc.  UHS $168.75 —
+4.62
$11B — $42.83K — $164.81 — $169.18 — $11B — 10.03 $16.82 —
ITT  ITT $135.65 —
+4.65
$10.98B — $29.18K — $132.28 — $136.24 — $10.98B — 21.53 $6.3 —
Avantor  AVTR $16.03 —
+4.91
$10.92B — $655.34K — $15.6 — $16.08 — $10.92B — 15.41 $1.04 —
Penumbra  PEN $281.87 —
+1.68
$10.9B — $36.33K — $280.09 — $285.65 — $10.9B — 782.95 $0.36 —
TechnipFMC  FTI $25.92 —
+2.85
$10.9B — $231.53K — $25.19 — $25.94 — $10.9B — 13.57 $1.91 —
Penske Automotive  PAG $162.41 —
+4.98
$10.84B — $11.17K — $159.17 — $163.26 — $10.84B — 11.82 $13.74 —
American Financial  AFG $129.55 —
+3.26
$10.84B — $226.36K — $126.76 — $129.9 — $10.84B — 12.25 $10.57 —
Bunge  BG $80.7 —
+0.76
$10.81B — $49.25K — $80.09 — $80.98 — $10.81B — 10.10 $7.99 —
Antero Resources  AR $34.52 —
+5.15
$10.74B — $553.08K — $33.3 — $34.63 — $10.74B — 191.77 $0.18 —
Jones Lang LaSalle Incorporated  JLL $224.78 —
+6.67
$10.68B — $17.51K — $218.62 — $226.92 — $10.68B — 19.90 $11.29 —
Bancolombia  CIB $41.82 —
+1.26
$10.65B — $14.72K — $41.64 — $41.93 — $10.65B — 6.96 $6 —
Celestica  CLS $91.65 —
+10.73
$10.63B — $596.56K — $88.17 — $91.82 — $10.63B — 25.38 $3.61 —
Doximity  DOCS $56.23 —
+7.31
$10.55B — $174.63K — $54.37 — $56.23 — $10.55B — 56.22 $1 —
RBC Bearings  RBC $333.96 —
+4.85
$10.5B — $3.78K — $325.89 — $333.96 — $10.5B — 45.81 $7.29 —
Pearson  PSO $15.83 —
+1.28
$10.49B — $661.73K — $15.69 — $15.84 — $10.49B — 18.84 $0.84 —
U-Haul Holding Company  UHAL $61.81 —
+3.22
$10.48B — $1.01K — $61.3 — $61.81 — $10.48B — 29.29 $2.11 —
CarMax  KMX $68.05 —
+4.61
$10.39B — $192.06K — $66.79 — $68.11 — $10.39B — 21.19 $3.21 —
Crown  CCK $88.79 —
+2.01
$10.39B — $222.38K — $87.8 — $89.15 — $10.39B — 25.01 $3.55 —
Core & Main  CNM $51.82 —
+4.28
$10.25B — $55.97K — $51.09 — $52.2 — $10.25B — 24.32 $2.13 —
Hyatt Hotels  H $107.16 —
+2.82
$10.23B — $1.18M — $104.6 — $108.13 — $10.23B — 8.47 $12.64 —
James Hardie Industries  JHX $23.77 —
+5.64
$10.22B — $321.26K — $23.23 — $23.88 — $10.22B — 23.53 $1.01 —
Encompass Health  EHC $101.07 —
+2.09
$10.18B — $24.43K — $100.42 — $101.07 — $10.18B — 22.51 $4.49 —
Toll Brothers  TOL $102.25 —
+4.9
$10.17B — $120.54K — $100.03 — $102.31 — $10.17B — 7.04 $14.51 —
Globus Medical  GMED $73.84 —
+5.39
$10.16B — $100.53K — $71.71 — $74.25 — $10.16B — 98.44 $0.75 —
Globe Life  GL $121.68 —
+3.85
$10.13B — $426.23K — $118.78 — $121.68 — $10.13B — 10.19 $11.94 —
Aegon  AEG $6.39 —
+2.32
$10.11B — $1.31M — $6.37 — $6.43 — $10.11B — 15.20 $0.42 —
Sociedad Química y Minera de Chile  SQM $36.67 —
+3.9
$10.06B — $48.31K — $36.09 — $36.77 — $10.06B — 0 -$1.42 —
APi  APG $36.36 —
+4.59
$10.04B — $62.79K — $35.85 — $36.44 — $10.04B — 0 -$0.84 —
Harmony Gold Mining Company  HMY $15.88 —
-6.63
$10.03B — $2.03M — $15.61 — $15.97 — $10.03B — 18.04 $0.88 —
Murphy USA  MUSA $505.41 —
+1.12
$10B — $194.46K — $499.79 — $511.12 — $10B — 20.96 $24.11 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $199.06 —
+2.19
$9.96B — $5.53K — $193.66 — $199.06 — $9.96B — 22.62 $8.8 —
Stantec  STN $87.18 —
+2.49
$9.94B — $12.16K — $86.8 — $87.39 — $9.94B — 38.06 $2.29 —
Coherent  COHR $63.71 —
+15.56
$9.87B — $751.71K — $60.55 — $63.71 — $9.87B — 0 -$0.4 —
UWM  UWMC $4.49 —
+1.81
$9.87B — $2.78M — $4.4 — $4.58 — $9.87B — 34.53 $0.13 —
DT Midstream  DTM $96.53 —
+0.97
$9.81B — $16.39K — $95.62 — $97.83 — $9.81B — 26.81 $3.6 —
Assurant  AIZ $192.78 —
+2.03
$9.81B — $10.35K — $190.5 — $192.78 — $9.81B — 13.34 $14.45 —
AptarGroup  ATR $148.46 —
+1.67
$9.79B — $6.97K — $147.58 — $148.58 — $9.79B — 26.84 $5.53 —
MasTec  MTZ $123.72 —
+8.29
$9.78B — $29.65K — $119.84 — $123.88 — $9.78B — 60.05 $2.06 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin