$3.77T
Toplam piyasa değeri
$276.02B
Toplam hacim
BTC 62.18%     ETH 9.60%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: NYSE Endüstri: Petrol ve Gaz - Orta Akım Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (58)
Tüm sektörler
Petrol ve Gaz - Orta Akım (58)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enbridge Inc.  ENB $44.54
+0.11
$97.1B $2.93M $44.13 $44.6 $97.1B 22.49 $1.98
The Williams Companies  WMB $58.35
+0.98
$71.24B $2.9M $57.66 $58.45 $71.24B 31.36 $1.86
Enterprise Products Partners L.P  EPD $31.99
-0.19
$69.38B $1.74M $31.83 $32.12 $69.38B 11.98 $2.67
Kinder Morgan  KMI $27.79
-0.02
$61.76B $4.81M $27.64 $27.93 $61.76B 23.95 $1.16
Energy Transfer LP  ET $17.51
+0.37
$60.07B $7.34M $17.35 $17.53 $60.07B 13.26 $1.32
Cheniere Energy  LNG $234.34
+0.05
$51.97B $979.52K $231.6 $236.37 $51.97B 17.19 $13.63
MPLX LP  MPLX $50.81
+0.68
$51.86B $749.19K $50.33 $50.88 $51.86B 11.73 $4.33
ONEOK  OKE $81.27
+0.44
$50.76B $935K $80.44 $81.39 $50.76B 15.87 $5.12
TC Energy Corporation  TRP $47.43
+0.36
$49.31B $526.84K $46.95 $47.45 $49.31B 16.07 $2.95
Targa Resources  TRGP $171.83
+0.64
$37.28B $371.17K $170.44 $172.58 $37.28B 31.64 $5.43
Cheniere Energy Partners, L.P  CQP $54.67
-0.15
$26.46B $77.31K $54.4 $54.74 $26.46B 13.17 $4.15
Pembina Pipeline  PBA $37
+0.46
$21.49B $296.86K $36.67 $37.05 $21.49B 16.51 $2.24
Western Midstream Partners, LP  WES $39.69
+1.15
$15.13B $475.81K $39.08 $39.73 $15.13B 11.88 $3.34
DT Midstream  DTM $103.55
+0.87
$10.52B $221.26K $102.27 $103.83 $10.52B 28.29 $3.66
Antero Midstream  AM $17.49
+0.26
$8.38B $625.99K $17.41 $17.58 $8.38B 20.33 $0.86
Hess Midstream LP  HESM $38.54
+0.71
$8.1B $557.65K $38.36 $38.84 $8.1B 15.11 $2.55
Frontline  FRO $19.07
+3.36
$4.25B $1.53M $18.4 $19.07 $4.25B 12.14 $1.57
Kinetik  KNTK $41.31
-0.31
$2.52B $751.96K $41.03 $41.83 $2.52B 43.48 $0.95
Scorpio Tankers  STNG $45.41
-0.31
$2.32B $1.25M $44.52 $46.77 $2.32B 4.42 $10.26
Genesis Energy, L.P  GEL $17.25
-0.98
$2.11B $101.35K $17.18 $17.45 $2.11B 0 -$1.69
International Seaways  INSW $40.13
+0.8
$1.98B $294.96K $39.45 $40.4 $1.98B 6.21 $6.46
DHT  DHT $11.22
+1.72
$1.8B $535.15K $11.06 $11.25 $1.8B 10.19 $1.1
Global Partners LP  GLP $52.32
-0.36
$1.77B $5.48K $51.35 $52.45 $1.77B 16.66 $3.14
NGL Energy Partners LP  NGL-PB $22.22
+0.01
$1.59B $7.56K $22.16 $22.39 $1.59B 0 -$2.22
NGL Energy Partners LP  NGL-PC $22.29
-0.46
$1.57B $1.56K $22.29 $22.5 $1.57B 0 -$2.22
Teekay Tankers  TNK $43.92
-1.38
$1.51B $203.51K $43.19 $44.62 $1.51B 4.61 $9.52
Dorian LPG  LPG $29.19
+5.27
$1.24B $703.49K $27.8 $29.19 $1.24B 13.64 $2.14
FLEX LNG  FLNG $22.72
+0.18
$1.24B $285.46K $22.57 $22.82 $1.24B 11.89 $1.91
GasLog Partners LP  GLOP-PA $25.71
-0.75
$1.18B $412 $25.71 $25.71 $1.18B 0 -$0.44
Navigator  NVGS $15.53
+1.59
$1.08B $257.41K $15.25 $15.54 $1.08B 12.23 $1.27
Teekay  TK $7.72
-0.77
$645.09M $294.73K $7.69 $7.85 $645.09M 5.43 $1.42
Permian Basin Royalty Trust  PBT $12.91
+0.78
$601.72M $66.96K $12.76 $13.01 $601.72M 26.34 $0.49
NGL Energy Partners LP  NGL $4.32
+1.89
$570.3M $376.13K $4.26 $4.37 $570.3M 0 -$0.43
Dynagas LNG Partners LP  DLNG $3.62
-1.63
$132.65M $31.27K $3.62 $3.71 $132.65M 3.29 $1.1
Dynagas LNG Partners LP  DLNG-PB $25.39
<0.01
$82.99M $11.37K $25.39 $25.4 $82.99M 22.44 $1.13
Global Partners LP  GLP-PB $26
+0.06
$0 $6.72K $25.96 $26 $0 11.45 $2.27
EnLink Midstream, LLC  ENLC $14.12
0
$6.45B $0 $0 $0 $6.45B 0 $0
Arcadium Lithium plc  ALTM $5.84
0
$6.29B $0 $0 $0 $6.29B 0 $0
Equitrans Midstream  ETRN $12.42
0
$5.43B $0 $0 $0 $5.43B 0 $0
Euronav  EURN $16.74
0
$3.27B $0 $0 $0 $3.27B 0 $0
Crestwood Equity Partners LP  CEQP $28.26
0
$2.97B $0 $0 $0 $2.97B 0 $0
NuStar Energy L.P  NS $21.25
0
$2.69B $0 $0 $0 $2.69B 0 $0
Holly Energy Partners, L.P  HEP $20.45
0
$2.59B $0 $0 $0 $2.59B 0 $0
GasLog Partners LP  GLOP-PB $25.79
+0.29
$1.11B $3.1K $25.69 $25.81 $1.11B 0 -$0.44
GasLog Partners LP  GLOP-PC $25.86
-0.33
$1.08B $2.19K $25.86 $26.29 $1.08B 0 -$0.44
Tsakos Energy Navigation  TNP $29.28
0
$863.92M $0 $0 $0 $863.92M 0 $0
Overseas Shipholding  OSG $8.49
0
$611.54M $0 $0 $0 $611.54M 0 $0
Summit Midstream Corporation  SMLP $38.05
0
$405.18M $0 $0 $0 $405.18M 0 $0
Tsakos Energy Navigation Limited  TNP-PE $26.48
0
$334.77M $0 $0 $0 $334.77M 0 $0
Tsakos Energy Navigation Limited  TNP-PF $27.05
0
$334.19M $0 $0 $0 $334.19M 0 $0
Evolve Transition Infrastructure LP  SNMP $1.33
0
$11.12M $0 $0 $0 $11.12M 0 $0
BP Prudhoe Bay Royalty Trust  BPT $0.5
0
$10.74M $0 $0 $0 $10.74M 0 $0
Crestwood Equity Partners LP  CEQP-P $9.75
0
$0 $0 $0 $0 $0 0 $0
  GLOG-PA $25.7
+0.04
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin