Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (87)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (87)
NYSE (87)
Telekomünikasyon Hizmetleri (87)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AT&T T | $27.32 — |
+0.2
|
$196.56B — | $14.26M — | $27.05 — | $27.44 — | $196.56B — | 16.75 | $1.63 — | |
| Verizon Communications VZ | $42.93 — |
+1.28
|
$181.02B — | $9.16M — | $42.23 — | $42.94 — | $181.02B — | 10.22 | $4.2 — | |
| The Walt Disney Company DIS | $90.89 — |
+0.8
|
$164.3B — | $2.76M — | $89.76 — | $91.27 — | $164.3B — | 29.50 | $3.08 — | |
| Spotify Technology SPOT | $588.33 — |
-1.57
|
$120.44B — | $9.06M — | $540.15 — | $591 — | $120.44B — | 93.68 | $6.28 — | |
| América Móvil, S.A.B. de C.V. AMX | $17.08 — |
-0.58
|
$52.03B — | $1.57M — | $17.04 — | $17.3 — | $52.03B — | 35.58 | $0.48 — | |
| Roblox RBLX | $66.78 — |
+0.53
|
$45.29B — | $5.3M — | $65.54 — | $66.84 — | $45.29B — | 0 | -$1.44 — | |
| Live Nation Entertainment LYV | $132.79 — |
-0.36
|
$31.08B — | $1.24M — | $130.4 — | $133.75 — | $31.08B — | 48.28 | $2.75 — | |
| Chunghwa Telecom CHT | $40.01 — |
+1.47
|
$31.04B — | $46.29K — | $39.76 — | $40.08 — | $31.04B — | 27.21 | $1.47 — | |
| Telefónica TEF | $5.05 — |
-0.59
|
$28.5B — | $375.06K — | $5.05 — | $5.09 — | $28.5B — | 0 | -$0.07 — | |
| TELUS TU | $15.21 — |
+0.9
|
$23.02B — | $888.03K — | $15.09 — | $15.23 — | $23.02B — | 31.67 | $0.48 — | |
| Tencent Music Entertainment TME | $13.55 — |
+0.82
|
$20.83B — | $2.21M — | $13.36 — | $13.67 — | $20.83B — | 23.36 | $0.58 — | |
| BCE Inc. BCE | $21.99 — |
+0.8
|
$20.27B — | $947.58K — | $21.83 — | $22.17 — | $20.27B — | 169.11 | $0.13 — | |
| Pinterest PINS | $26.35 — |
+0.67
|
$17.82B — | $4.15M — | $25.98 — | $26.35 — | $17.82B — | 9.86 | $2.67 — | |
| Telefônica Brasil VIV | $9.77 — |
+1.98
|
$15.83B — | $407.25K — | $9.58 — | $9.83 — | $15.83B — | 16.55 | $0.59 — | |
| Snap SNAP | $9.11 — |
+3.17
|
$15.45B — | $34.97M — | $8.82 — | $9.16 — | $15.45B — | 0 | -$0.42 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $15.57 — |
+1.63
|
$15.42B — | $170.35K — | $15.45 — | $15.57 — | $15.42B — | 10.96 | $1.42 — | |
| Omnicom OMC | $76.06 — |
+0.81
|
$14.9B — | $1.39M — | $74.85 — | $76.45 — | $14.9B — | 10.39 | $7.32 — | |
| Twilio TWLO | $96.72 — |
+1.09
|
$14.76B — | $2.96M — | $95.5 — | $97.31 — | $14.76B — | 0 | -$0.66 — | |
| Rogers Communications RCI | $25.63 — |
+0.55
|
$14.04B — | $484.42K — | $25.48 — | $25.67 — | $14.04B — | 11.00 | $2.33 — | |
| Pearson PSO | $15.82 — |
+0.25
|
$10.47B — | $327.42K — | $15.72 — | $15.82 — | $10.47B — | 18.61 | $0.85 — | |
| KT KT | $18.94 — |
-0.21
|
$9.26B — | $637.43K — | $18.8 — | $19.07 — | $9.26B — | 28.69 | $0.66 — | |
| The Interpublic Group of Companies IPG | $25.03 — |
+0.79
|
$9.25B — | $2.5M — | $24.67 — | $25.15 — | $9.25B — | 19.10 | $1.31 — | |
| The New York Times Company NYT | $51.57 — |
+0.37
|
$8.42B — | $606.64K — | $51.04 — | $51.66 — | $8.42B — | 29.13 | $1.77 — | |
| WPP WPP | $38.33 — |
+1.78
|
$8.27B — | $117.55K — | $37.83 — | $38.36 — | $8.27B — | 11.65 | $3.29 — | |
| TIM TIMB | $16.69 — |
+1.34
|
$8.08B — | $194.82K — | $16.47 — | $16.79 — | $8.08B — | 14.64 | $1.14 — | |
| SK Telecom Co., Ltd. SKM | $21.05 — |
-0.43
|
$8.07B — | $331.08K — | $20.96 — | $21.12 — | $8.07B — | 9.48 | $2.22 — | |
| United States Cellular USM | $68.29 — |
-0.26
|
$5.81B — | $117.02K — | $67.6 — | $68.51 — | $5.81B — | 0 | -$0.46 — | |
| Turkcell Iletisim Hizmetleri A.S TKC | $6.04 — |
+0.25
|
$5.26B — | $389.01K — | $5.96 — | $6.04 — | $5.26B — | 18.28 | $0.33 — | |
| PLDT PHI | $23.31 — |
-0.26
|
$5.04B — | $45.42K — | $23.11 — | $23.5 — | $5.04B — | 8.79 | $2.65 — | |
| Madison Square Garden Sports MSGS | $195.12 — |
-0.14
|
$4.69B — | $59.28K — | $192.97 — | $196.12 — | $4.69B — | 82.67 | $2.36 — | |
| Telephone and Data Systems TDS | $37.84 — |
+0.64
|
$4.34B — | $368.4K — | $37.21 — | $37.96 — | $4.34B — | 0 | -$0.85 — | |
| Lumen LUMN | $3.56 — |
-0.7
|
$3.64B — | $6.07M — | $3.45 — | $3.6 — | $3.64B — | 0 | -$0.06 — | |
| Cinemark CNK | $29.84 — |
-0.53
|
$3.52B — | $1.1M — | $29.68 — | $30.14 — | $3.52B — | 14.48 | $2.06 — | |
| Autohome ATHM | $27.53 — |
-1.47
|
$3.26B — | $125.41K — | $27.31 — | $27.94 — | $3.26B — | 15.04 | $1.83 — | |
| Telecom Argentina TEO | $9.96 — |
0
|
$2.88B — | $90.74K — | $9.84 — | $10.12 — | $2.88B — | 4.93 | $2.02 — | |
| TEGNA TGNA | $16.4 — |
+0.49
|
$2.64B — | $441.16K — | $16.18 — | $16.48 — | $2.64B — | 4.64 | $3.53 — | |
| Genius Sports GENI | $10.92 — |
+1.2
|
$2.54B — | $846.24K — | $10.64 — | $10.93 — | $2.54B — | 0 | -$0.27 — | |
| John Wiley & Sons WLY | $44.07 — |
+0.85
|
$2.37B — | $99.29K — | $43.41 — | $44.15 — | $2.37B — | 59.55 | $0.74 — | |
| Manchester United MANU | $13.79 — |
-0.51
|
$2.35B — | $149.58K — | $13.59 — | $13.82 — | $2.35B — | 0 | -$1.07 — | |
| Yelp YELP | $35.64 — |
+0.17
|
$2.3B — | $143.07K — | $35.33 — | $35.75 — | $2.3B — | 18.95 | $1.88 — | |
| Lions Gate Entertainment Corp. LGF-B | $7.95 — |
+5.16
|
$1.99B — | $567.61K — | $7.51 — | $7.96 — | $1.99B — | 0 | -$1.24 — | |
| Lions Gate Entertainment LGF-A | $8.84 — |
+4.93
|
$1.98B — | $440.4K — | $8.4 — | $8.84 — | $1.98B — | 0 | -$1.24 — | |
| IHS Holding IHS | $4.95 — |
+1.43
|
$1.65B — | $614.79K — | $4.79 — | $5 — | $1.65B — | 0 | -$4.9 — | |
| Cable One CABO | $273.67 — |
+1.04
|
$1.54B — | $46.16K — | $269.59 — | $275.32 — | $1.54B — | 106.48 | $2.57 — | |
| IMAX IMAX | $24.2 — |
+1
|
$1.3B — | $207.6K — | $23.55 — | $24.25 — | $1.3B — | 52.60 | $0.46 — | |
| IDT IDT | $49.9 — |
+0.85
|
$1.26B — | $34.85K — | $48.94 — | $49.93 — | $1.26B — | 15.84 | $3.15 — | |
| AMC Entertainment AMC | $2.7 — |
-0.92
|
$1.16B — | $4.07M — | $2.67 — | $2.75 — | $1.16B — | 0 | -$1.06 — | |
| Altice USA ATUS | $2.47 — |
+1.86
|
$1.14B — | $2.3M — | $2.4 — | $2.48 — | $1.14B — | 0 | -$0.22 — | |
| fuboTV FUBO | $3.15 — |
+0.48
|
$1.07B — | $13.2M — | $3.08 — | $3.25 — | $1.07B — | 0 | -$0.54 — | |
| Grupo Televisa, S.A.B. TV | $1.89 — |
-5.5
|
$1.02B — | $1.43M — | $1.87 — | $2 — | $1.02B — | 0 | -$91.4 — | |
| Fiverr FVRR | $26.87 — |
+1.7
|
$964.88M — | $169.37K — | $26.43 — | $26.95 — | $964.88M — | 55.97 | $0.48 — | |
| Emerald Holding EEX | $4.02 — |
+3.08
|
$802.38M — | $58.9K — | $3.91 — | $4.03 — | $802.38M — | 0 | -$0.07 — | |
| HUYA HUYA | $3.57 — |
+0.85
|
$797.93M — | $605.47K — | $3.51 — | $3.6 — | $797.93M — | 0 | -$0.03 — | |
| Deluxe DLX | $15.49 — |
+0.58
|
$692.67M — | $104.73K — | $15.2 — | $15.5 — | $692.67M — | 13.12 | $1.18 — | |
| Shutterstock SSTK | $16.73 — |
-1.12
|
$583.88M — | $105.03K — | $16.49 — | $17.08 — | $583.88M — | 16.56 | $1.01 — | |
| Nextdoor KIND | $1.51 — |
+1.66
|
$576.51M — | $944.44K — | $1.47 — | $1.52 — | $576.51M — | 0 | -$0.25 — | |
| MediaAlpha MAX | $8.68 — |
+2.48
|
$569.54M — | $153.97K — | $8.42 — | $8.74 — | $569.54M — | 28.00 | $0.31 — | |
| The Marcus MCS | $16.53 — |
-0.72
|
$523.93M — | $58.74K — | $16.45 — | $16.61 — | $523.93M — | 0 | -$0.25 — | |
| Clear Channel Outdoor CCO | $1.04 — |
+1.96
|
$516.49M — | $1.08M — | $1.03 — | $1.08 — | $516.49M — | 0 | -$0.26 — | |
| Gannett GCI | $3.42 — |
-0.03
|
$500.66M — | $491.78K — | $3.39 — | $3.44 — | $500.66M — | 0 | -$0.18 — | |
| Boston Omaha BOC | $15.69 — |
+1.32
|
$493.35M — | $41.22K — | $15.39 — | $15.72 — | $493.35M — | 0 | -$0.04 — | |
| Gray Media GTN | $3.47 — |
+1.02
|
$386.85M — | $495.13K — | $3.38 — | $3.48 — | $386.85M — | 1.03 | $3.36 — | |
| WideOpenWest WOW | $4.47 — |
+2.76
|
$378.53M — | $223.31K — | $4.32 — | $4.52 — | $378.53M — | 0 | -$0.72 — | |
| Zhihu ZH | $3.97 — |
+0.74
|
$347.7M — | $38.72K — | $3.94 — | $4 — | $347.7M — | 0 | -$0.26 — | |
| Ooma OOMA | $12.27 — |
+2.89
|
$338.03M — | $92.82K — | $11.89 — | $12.29 — | $338.03M — | 0 | -$0.26 — | |
| The Arena AREN | $4.33 — |
+6.22
|
$205.94M — | $186.56K — | $4.1 — | $4.72 — | $205.94M — | 0 | -$0.22 — | |
| Entravision Communications EVC | $1.88 — |
-0.27
|
$170.58M — | $88.16K — | $1.85 — | $1.88 — | $170.58M — | 0 | -$0.78 — | |
| Cheetah Mobile CMCM | $3.68 — |
-0.94
|
$112.94M — | $7.34K — | $3.68 — | $3.76 — | $112.94M — | 0 | -$2.85 — | |
| Townsquare Media TSQ | $6.59 — |
-1.13
|
$106.14M — | $57.05K — | $6.57 — | $6.67 — | $106.14M — | 0 | -$0.81 — | |
| Skillz SKLZ | $5.2 — |
+4.99
|
$86.95M — | $38.35K — | $4.93 — | $5.21 — | $86.95M — | 0 | -$2.7 — | |
| Inuvo INUV | $0.39 — |
-0.61
|
$55.46M — | $287.92K — | $0.38 — | $0.39 — | $55.46M — | 0 | -$0.04 — | |
| KORE KORE | $2.47 — |
-1.96
|
$42.03M — | $1.6K — | $2.42 — | $2.47 — | $42.03M — | 0 | -$8 — | |
| Zedge ZDGE | $2.53 — |
-0.78
|
$35.09M — | $5.4K — | $2.53 — | $2.57 — | $35.09M — | 0 | -$0.14 — | |
| Kuke Music Holding KUKE | $4.37 — |
+6.51
|
$31.28M — | $5.61K — | $4.23 — | $4.48 — | $31.28M — | 0 | -$2.79 — | |
| Phoenix New Media FENG | $2.1 — |
+11.7
|
$25.22M — | $111.11K — | $1.82 — | $2.21 — | $25.22M — | 0 | -$0.59 — | |
| AT&T T-PC | $19.15 — |
+0.52
|
$0 — | $156.84K — | $19.06 — | $19.22 — | $0 — | 8.05 | $2.38 — | |
| Telephone and Data Systems TDS-PV | $18.33 — |
+1
|
$0 — | $26.34K — | $18.07 — | $18.33 — | $0 — | 20.64 | $0.89 — | |
| AT&T Inc. T-PA | $20.24 — |
+0.55
|
$0 — | $80.59K — | $20.03 — | $20.28 — | $0 — | 8.51 | $2.38 — | |
| Orange S.A. ORAN | $11.01 — |
0
|
$30.09B — | $0 — | $0 — | $0 — | $30.09B — | 0 | $0 — | |
| Endeavor EDR | $29.25 — |
0
|
$9.52B — | $0 — | $0 — | $0 — | $9.52B — | 0 | $0 — | |
| John Wiley & Sons WLYB | $42.53 — |
0
|
$2.32B — | $5 — | $42.53 — | $42.53 — | $2.32B — | 57.47 | $0.74 — | |
| Innovid CTV | $3.14 — |
0
|
$473.89M — | $0 — | $0 — | $0 — | $473.89M — | 0 | $0 — | |
| Gray Media, Inc. GTN-A | $7.03 — |
+1.53
|
$388.71M — | $310 — | $7.03 — | $7.03 — | $388.71M — | 2.09 | $3.36 — | |
| The Beachbody Company, Inc. BODY | $8.14 — |
0
|
$57.13M — | $0 — | $0 — | $0 — | $57.13M — | 0 | $0 — | |
| Airspan Networks MIMO | $0.11 — |
0
|
$8.43M — | $0 — | $0 — | $0 — | $8.43M — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}