Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (93)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (93)
NYSE (93)
Telekomünikasyon Hizmetleri (93)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Walt Disney Company DIS | $121.56 — |
+0.79
|
$220.26B — | $5.41M — | $120.62 — | $121.95 — | $220.26B — | 24.80 | $4.9 — | |
| AT&T T | $27.62 — |
-0.73
|
$198.88B — | $25.02M — | $27.48 — | $27.82 — | $198.88B — | 16.94 | $1.63 — | |
| Verizon Communications VZ | $42.03 — |
+0.23
|
$177.21B — | $19.32M — | $41.6 — | $42.18 — | $177.21B — | 10.00 | $4.2 — | |
| Spotify Technology SPOT | $709.95 — |
-1.69
|
$145.58B — | $1.23M — | $699 — | $726.82 — | $145.58B — | 108.05 | $6.57 — | |
| Roblox RBLX | $105.03 — |
-1.55
|
$70.14B — | $4.48M — | $102.73 — | $107.36 — | $70.14B — | 0 | -$1.33 — | |
| América Móvil, S.A.B. de C.V. AMX | $17.63 — |
-0.17
|
$53.3B — | $1.85M — | $17.41 — | $17.77 — | $53.3B — | 35.97 | $0.49 — | |
| Chunghwa Telecom CHT | $44.27 — |
+0.36
|
$34.62B — | $105.8K — | $44.15 — | $44.15 — | $34.62B — | 26.66 | $1.66 — | |
| Live Nation Entertainment LYV | $144.46 — |
+0.63
|
$33.69B — | $1.61M — | $142.39 — | $145.68 — | $33.69B — | 49.13 | $2.94 — | |
| Tencent Music Entertainment TME | $20 — |
-1.72
|
$30.77B — | $5.02M — | $19.94 — | $20.46 — | $30.77B — | 23.52 | $0.85 — | |
| Telefónica TEF | $5.2 — |
-1.33
|
$29.35B — | $429.84K — | $5.19 — | $5.21 — | $29.35B — | 0 | -$0.11 — | |
| TELUS TU | $16.53 — |
-0.18
|
$25.03B — | $4.62M — | $16.33 — | $16.6 — | $25.03B — | 28.50 | $0.58 — | |
| Pinterest PINS | $35.8 — |
-0.25
|
$24.16B — | $4.92M — | $35.04 — | $35.99 — | $24.16B — | 13.16 | $2.72 — | |
| BCE Inc. BCE | $24.06 — |
+0.97
|
$22.35B — | $3.55M — | $23.74 — | $24.16 — | $22.35B — | 77.61 | $0.31 — | |
| Telefônica Brasil VIV | $11.48 — |
-0.61
|
$18.72B — | $1.17M — | $11.27 — | $11.54 — | $18.72B — | 17.93 | $0.64 — | |
| Rogers Communications RCI | $32.87 — |
+2.24
|
$18.31B — | $1.49M — | $32.01 — | $32.92 — | $18.31B — | 13.86 | $2.37 — | |
| Twilio TWLO | $117.32 — |
-3.43
|
$17.91B — | $2.63M — | $114.91 — | $121.89 — | $17.91B — | 0 | -$0.23 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $16.57 — |
+1.16
|
$16.58B — | $435.52K — | $16.46 — | $16.67 — | $16.58B — | 11.50 | $1.44 — | |
| Snap SNAP | $9.34 — |
+2.41
|
$15.99B — | $39.33M — | $9.03 — | $9.4 — | $15.99B — | 0 | -$0.31 — | |
| Omnicom OMC | $73.43 — |
+1.28
|
$14.56B — | $4.39M — | $72.89 — | $74 — | $14.56B — | 10.03 | $7.32 — | |
| KT KT | $20.96 — |
+1.4
|
$10.2B — | $1M — | $20.85 — | $21.11 — | $10.2B — | 22.78 | $0.92 — | |
| Pearson PSO | $14.44 — |
+0.14
|
$9.41B — | $624.51K — | $14.39 — | $14.48 — | $9.41B — | 16.59 | $0.87 — | |
| The Interpublic Group of Companies IPG | $25 — |
+1.26
|
$9.36B — | $6.55M — | $24.71 — | $25.21 — | $9.36B — | 19.08 | $1.31 — | |
| The New York Times Company NYT | $56.38 — |
+0.97
|
$9.28B — | $1.16M — | $55.8 — | $56.61 — | $9.28B — | 30.80 | $1.83 — | |
| SK Telecom Co., Ltd. SKM | $22.3 — |
+0.95
|
$8.64B — | $297.41K — | $22.08 — | $22.32 — | $8.64B — | 9.52 | $2.34 — | |
| WPP WPP | $29.31 — |
-0.1
|
$6.32B — | $1.01M — | $29.25 — | $29.63 — | $6.32B — | 8.69 | $3.37 — | |
| United States Cellular USM | $67.58 — |
-1.79
|
$5.64B — | $241.36K — | $66.39 — | $68.55 — | $5.64B — | 0 | -$0.46 — | |
| Turkcell Iletisim Hizmetleri A.S TKC | $5.84 — |
-2.5
|
$5.09B — | $770.28K — | $5.84 — | $5.96 — | $5.09B — | 18.25 | $0.32 — | |
| Madison Square Garden Sports MSGS | $203.76 — |
+0.79
|
$4.93B — | $195.03K — | $202 — | $204.2 — | $4.93B — | 1018.79 | $0.2 — | |
| PLDT PHI | $21.82 — |
-0.86
|
$4.71B — | $73.58K — | $21.72 — | $22.21 — | $4.71B — | 8.49 | $2.57 — | |
| Lumen LUMN | $4.51 — |
-0.44
|
$4.63B — | $5.44M — | $4.47 — | $4.57 — | $4.63B — | 0 | -$0.32 — | |
| Telephone and Data Systems TDS | $39.47 — |
+0.87
|
$4.55B — | $1.67M — | $37.83 — | $39.71 — | $4.55B — | 0 | -$1.05 — | |
| Cinemark CNK | $29.85 — |
+3.61
|
$3.56B — | $5.11M — | $28.86 — | $30.05 — | $3.56B — | 19.25 | $1.55 — | |
| Autohome ATHM | $26.98 — |
+0.82
|
$3.2B — | $198.9K — | $26.45 — | $27.09 — | $3.2B — | 14.82 | $1.82 — | |
| Manchester United MANU | $17.71 — |
+0.23
|
$3.03B — | $295.11K — | $17.57 — | $18.01 — | $3.03B — | 0 | -$0.53 — | |
| TEGNA TGNA | $17.43 — |
+0.64
|
$2.82B — | $1.31M — | $17.27 — | $17.67 — | $2.82B — | 6.15 | $2.83 — | |
| Telecom Argentina TEO | $8.63 — |
-0.58
|
$2.63B — | $150.77K — | $8.61 — | $8.89 — | $2.63B — | 86.29 | $0.1 — | |
| Genius Sports GENI | $10.49 — |
-3.58
|
$2.48B — | $3.59M — | $10.45 — | $10.98 — | $2.48B — | 0 | -$0.19 — | |
| John Wiley & Sons WLY | $43.52 — |
+1.09
|
$2.34B — | $580.08K — | $42.97 — | $43.97 — | $2.34B — | 28.44 | $1.53 — | |
| Yelp YELP | $35.11 — |
+1.53
|
$2.28B — | $600.99K — | $34.34 — | $35.21 — | $2.28B — | 17.21 | $2.04 — | |
| IHS Holding IHS | $6.1 — |
+0.66
|
$2.06B — | $623.03K — | $6.03 — | $6.16 — | $2.06B — | 0 | -$0.13 — | |
| IDT IDT | $62.48 — |
-3.4
|
$1.52B — | $330.81K — | $61.98 — | $65.21 — | $1.52B — | 16.48 | $3.79 — | |
| IMAX IMAX | $26.17 — |
-0.49
|
$1.41B — | $893.6K — | $25.98 — | $26.6 — | $1.41B — | 56.89 | $0.46 — | |
| AMC Entertainment AMC | $3 — |
+1.69
|
$1.32B — | $8.38M — | $2.92 — | $3.06 — | $1.32B — | 0 | -$0.91 — | |
| Altice USA ATUS | $2.65 — |
-0.38
|
$1.23B — | $4.7M — | $2.53 — | $2.69 — | $1.23B — | 0 | -$0.33 — | |
| fuboTV FUBO | $3.47 — |
-0.57
|
$1.19B — | $10.27M — | $3.4 — | $3.5 — | $1.19B — | 17.35 | $0.2 — | |
| Grupo Televisa, S.A.B. TV | $2.16 — |
-1.37
|
$1.18B — | $975.07K — | $2.15 — | $2.22 — | $1.18B — | 0 | -$102.56 — | |
| Emerald Holding EEX | $5.29 — |
+3.32
|
$1.09B — | $34.85K — | $5.1 — | $5.3 — | $1.09B — | 529.00 | $0.01 — | |
| Fiverr FVRR | $27.53 — |
-0.79
|
$988.58M — | $1.02M — | $27.17 — | $27.81 — | $988.58M — | 57.35 | $0.48 — | |
| Deluxe DLX | $16.89 — |
+1.32
|
$765.25M — | $277.72K — | $16.61 — | $17.08 — | $765.25M — | 13.51 | $1.25 — | |
| Cable One CABO | $132.71 — |
-0.49
|
$746.86M — | $115.87K — | $132.52 — | $137.88 — | $746.86M — | 0 | -$3.61 — | |
| Shutterstock SSTK | $20.06 — |
+1.26
|
$716.11M — | $146.7K — | $19.58 — | $20.38 — | $716.11M — | 18.40 | $1.09 — | |
| MediaAlpha MAX | $10.72 — |
+0.19
|
$703.39M — | $231.84K — | $10.47 — | $10.8 — | $703.39M — | 36.96 | $0.29 — | |
| Nextdoor KIND | $1.69 — |
-1.74
|
$635.3M — | $1.92M — | $1.67 — | $1.73 — | $635.3M — | 0 | -$0.24 — | |
| Clear Channel Outdoor CCO | $1.25 — |
+1.63
|
$630.99M — | $1.11M — | $1.22 — | $1.27 — | $630.99M — | 0 | -$0.23 — | |
| Gray Media GTN | $5.62 — |
+0.36
|
$630.69M — | $1.44M — | $5.44 — | $5.69 — | $630.69M — | 2.40 | $2.34 — | |
| Gannett GCI | $3.94 — |
+3.14
|
$595.08M — | $1.77M — | $3.85 — | $4.02 — | $595.08M — | 10.64 | $0.37 — | |
| HUYA HUYA | $2.55 — |
+2.41
|
$583.68M — | $1.77M — | $2.47 — | $2.6 — | $583.68M — | 0 | -$0.07 — | |
| The Marcus MCS | $17.13 — |
0
|
$536.13M — | $181.72K — | $17.12 — | $17.45 — | $536.13M — | 0 | -$0.41 — | |
| Boston Omaha BOC | $14.2 — |
+0.85
|
$450.45M — | $150.89K — | $14.05 — | $14.26 — | $450.45M — | 473.33 | $0.03 — | |
| Zhihu ZH | $4.78 — |
+0.42
|
$419.03M — | $232.68K — | $4.66 — | $4.78 — | $419.03M — | 0 | -$0.03 — | |
| Ooma OOMA | $12.57 — |
-3.31
|
$346.44M — | $136.7K — | $12.54 — | $12.99 — | $346.44M — | 0 | -$0.19 — | |
| WideOpenWest WOW | $4.02 — |
-0.99
|
$343.61M — | $167.94K — | $4 — | $4.07 — | $343.61M — | 0 | -$0.71 — | |
| The Arena AREN | $6.22 — |
+0.32
|
$296.78M — | $193.25K — | $5.86 — | $6.29 — | $296.78M — | 18.29 | $0.34 — | |
| Entravision Communications EVC | $2.58 — |
+3.2
|
$242.23M — | $152.82K — | $2.47 — | $2.6 — | $242.23M — | 0 | -$1.23 — | |
| Cheetah Mobile CMCM | $4.89 — |
+4.26
|
$156.48M — | $42.71K — | $4.74 — | $4.97 — | $156.48M — | 0 | -$2.68 — | |
| Townsquare Media TSQ | $8.25 — |
-0.36
|
$134.41M — | $37.61K — | $8.25 — | $8.39 — | $134.41M — | 0 | -$1 — | |
| Skillz SKLZ | $7.09 — |
-1.66
|
$111.06M — | $48.58K — | $7.01 — | $7.24 — | $111.06M — | 0 | -$2.7 — | |
| TIM TIMB | $19.32 — |
-0.77
|
$94.79M — | $473.14K — | $18.92 — | $19.47 — | $94.79M — | 14.97 | $1.29 — | |
| Kuke Music Holding KUKE | $3 — |
+2.04
|
$86.8M — | $31.12K — | $2.94 — | $3.09 — | $86.8M — | 0 | -$2.29 — | |
| Inuvo INUV | $4.94 — |
-0.6
|
$71.26M — | $73.6K — | $4.8 — | $5 — | $71.26M — | 0 | -$0.3 — | |
| Zedge ZDGE | $3.97 — |
-2.93
|
$52.53M — | $44.87K — | $3.9 — | $4.05 — | $52.53M — | 0 | -$0.13 — | |
| KORE KORE | $2.57 — |
+0.99
|
$44.46M — | $8.29K — | $2.5 — | $2.58 — | $44.46M — | 0 | -$7.43 — | |
| Phoenix New Media FENG | $2.25 — |
-1.32
|
$26.67M — | $3.47K — | $2.23 — | $2.3 — | $26.67M — | 0 | -$0.6 — | |
| AT&T T-PC | $19.44 — |
+0.09
|
$0 — | $285.93K — | $19.37 — | $19.58 — | $0 — | 8.17 | $2.38 — | |
| Telephone and Data Systems TDS-PV | $18.95 — |
+1.55
|
$0 — | $34.52K — | $18.24 — | $18.97 — | $0 — | 21.34 | $0.89 — | |
| AT&T Inc. T-PA | $20.41 — |
+0.26
|
$0 — | $92.33K — | $20.34 — | $20.49 — | $0 — | 8.58 | $2.38 — | |
| Orange S.A. ORAN | $11.01 — |
0
|
$30.09B — | $0 — | $0 — | $0 — | $30.09B — | 0 | $0 — | |
| Endeavor EDR | $29.25 — |
0
|
$9.52B — | $0 — | $0 — | $0 — | $9.52B — | 0 | $0 — | |
| John Wiley & Sons WLYB | $42.47 — |
0
|
$2.31B — | $14 — | $42.47 — | $42.47 — | $2.31B — | 27.75 | $1.53 — | |
| Lions Gate Entertainment LGF-A | $8.59 — |
0
|
$1.93B — | $0 — | $0 — | $0 — | $1.93B — | 0 | $0 — | |
| Lionsgate Studios Corp. LGF-B | $7.69 — |
0
|
$1.93B — | $0 — | $0 — | $0 — | $1.93B — | 0 | $0 — | |
| Gray Media, Inc. GTN-A | $11.5 — |
0
|
$628.45M — | $221 — | $11.5 — | $11.5 — | $628.45M — | 4.91 | $2.34 — | |
| Innovid CTV | $3.14 — |
0
|
$473.89M — | $0 — | $0 — | $0 — | $473.89M — | 0 | $0 — | |
| The Beachbody Company, Inc. BODY | $8.14 — |
0
|
$57.13M — | $0 — | $0 — | $0 — | $57.13M — | 0 | $0 — | |
| Oi OIBR-C | $0.81 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Airspan Networks MIMO | $0.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}