$3.69T
Toplam piyasa değeri
$175.93B
Toplam hacim
BTC 62.57%     ETH 9.71%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Walt Disney Company  DIS $121.56
+0.79
$218.53B $5.41M $120.62 $121.95 $218.53B 24.80 $4.9
AT&T  T $27.62
-0.73
$198.88B $25.02M $27.48 $27.82 $198.88B 16.94 $1.63
Verizon Communications  VZ $42.03
+0.23
$177.21B $19.32M $41.6 $42.18 $177.21B 10.00 $4.2
Spotify Technology  SPOT $709.95
-1.69
$145.58B $1.23M $699 $726.82 $145.58B 108.05 $6.57
Roblox  RBLX $105.03
-1.55
$71.24B $4.48M $102.73 $107.36 $71.24B 0 -$1.33
América Móvil, S.A.B. de C.V.  AMX $17.63
-0.17
$53.51B $1.85M $17.41 $17.77 $53.51B 35.97 $0.49
Chunghwa Telecom  CHT $44.27
+0.36
$34.34B $105.8K $44.15 $44.15 $34.34B 26.66 $1.66
Live Nation Entertainment  LYV $144.46
+0.63
$33.48B $1.61M $142.39 $145.68 $33.48B 49.13 $2.94
Tencent Music Entertainment  TME $20
-1.72
$31.04B $5.02M $19.94 $20.46 $31.04B 23.52 $0.85
Telefónica  TEF $5.2
-1.33
$29.49B $429.84K $5.19 $5.21 $29.49B 0 -$0.11
TELUS  TU $16.53
-0.18
$25.04B $4.62M $16.33 $16.6 $25.04B 28.50 $0.58
Pinterest  PINS $35.8
-0.25
$24.22B $4.92M $35.04 $35.99 $24.22B 13.16 $2.72
BCE Inc.  BCE $24.06
+0.97
$22.2B $3.55M $23.74 $24.16 $22.2B 77.61 $0.31
Telefônica Brasil  VIV $11.48
-0.61
$18.6B $1.17M $11.27 $11.54 $18.6B 17.93 $0.64
Rogers Communications  RCI $32.87
+2.24
$18B $1.49M $32.01 $32.92 $18B 13.86 $2.37
Twilio  TWLO $117.32
-3.43
$17.91B $2.63M $114.91 $121.89 $17.91B 0 -$0.23
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $16.57
+1.16
$16.44B $435.52K $16.46 $16.67 $16.44B 11.50 $1.44
Snap  SNAP $9.34
+2.41
$15.61B $39.33M $9.03 $9.4 $15.61B 0 -$0.31
Omnicom  OMC $73.43
+1.28
$14.38B $4.39M $72.89 $74 $14.38B 10.03 $7.32
KT  KT $20.96
+1.4
$10.2B $1M $20.85 $21.11 $10.2B 22.78 $0.92
Pearson  PSO $14.44
+0.14
$9.45B $624.51K $14.39 $14.48 $9.45B 16.59 $0.87
The Interpublic Group of Companies  IPG $25
+1.26
$9.24B $6.55M $24.71 $25.21 $9.24B 19.08 $1.31
The New York Times Company  NYT $56.38
+0.97
$9.19B $1.16M $55.8 $56.61 $9.19B 30.80 $1.83
SK Telecom Co., Ltd.  SKM $22.3
+0.95
$8.61B $297.41K $22.08 $22.32 $8.61B 9.52 $2.34
WPP  WPP $29.31
-0.1
$7.74B $1.01M $29.25 $29.63 $7.74B 8.69 $3.37
United States Cellular  USM $67.58
-1.79
$5.75B $241.36K $66.39 $68.55 $5.75B 0 -$0.46
Turkcell Iletisim Hizmetleri A.S  TKC $5.84
-2.5
$5.09B $770.28K $5.84 $5.96 $5.09B 18.25 $0.32
Madison Square Garden Sports  MSGS $203.76
+0.79
$4.89B $195.03K $202 $204.2 $4.89B 1018.79 $0.2
PLDT  PHI $21.82
-0.86
$4.71B $73.58K $21.72 $22.21 $4.71B 8.49 $2.57
Lumen  LUMN $4.51
-0.44
$4.63B $5.44M $4.47 $4.57 $4.63B 0 -$0.32
Telephone and Data Systems  TDS $39.47
+0.87
$4.51B $1.67M $37.83 $39.71 $4.51B 0 -$1.05
Cinemark  CNK $29.85
+3.61
$3.43B $5.11M $28.86 $30.05 $3.43B 19.25 $1.55
Autohome  ATHM $26.98
+0.82
$3.2B $198.9K $26.45 $27.09 $3.2B 14.82 $1.82
Manchester United  MANU $17.71
+0.23
$3.02B $295.11K $17.57 $18.01 $3.02B 0 -$0.53
TEGNA  TGNA $17.43
+0.64
$2.8B $1.31M $17.27 $17.67 $2.8B 6.15 $2.83
Telecom Argentina  TEO $8.63
-0.58
$2.63B $150.77K $8.61 $8.89 $2.63B 86.29 $0.1
Genius Sports  GENI $10.49
-3.58
$2.48B $3.59M $10.45 $10.98 $2.48B 0 -$0.19
John Wiley & Sons  WLY $43.52
+1.09
$2.32B $580.08K $42.97 $43.97 $2.32B 28.44 $1.53
Yelp  YELP $35.11
+1.53
$2.24B $600.99K $34.34 $35.21 $2.24B 17.21 $2.04
IHS Holding  IHS $6.1
+0.66
$2.05B $623.03K $6.03 $6.16 $2.05B 0 -$0.13
IDT  IDT $62.48
-3.4
$1.58B $330.81K $61.98 $65.21 $1.58B 16.48 $3.79
IMAX  IMAX $26.17
-0.49
$1.41B $893.6K $25.98 $26.6 $1.41B 56.89 $0.46
AMC Entertainment  AMC $3
+1.69
$1.3B $8.38M $2.92 $3.06 $1.3B 0 -$0.91
Altice USA  ATUS $2.65
-0.38
$1.24B $4.7M $2.53 $2.69 $1.24B 0 -$0.33
Grupo Televisa, S.A.B.  TV $2.16
-1.37
$1.19B $975.07K $2.15 $2.22 $1.19B 0 -$102.56
fuboTV  FUBO $3.47
-0.57
$1.19B $10.27M $3.4 $3.5 $1.19B 17.35 $0.2
Emerald Holding  EEX $5.29
+3.32
$1.05B $34.85K $5.1 $5.3 $1.05B 529.00 $0.01
Fiverr  FVRR $27.53
-0.79
$988.58M $1.02M $27.17 $27.81 $988.58M 57.35 $0.48
Deluxe  DLX $16.89
+1.32
$755.28M $277.72K $16.61 $17.08 $755.28M 13.51 $1.25
Cable One  CABO $132.71
-0.49
$746.86M $115.87K $132.52 $137.88 $746.86M 0 -$3.61
Shutterstock  SSTK $20.06
+1.26
$707.19M $146.7K $19.58 $20.38 $707.19M 18.40 $1.09
MediaAlpha  MAX $10.72
+0.19
$703.39M $231.84K $10.47 $10.8 $703.39M 36.96 $0.29
Nextdoor  KIND $1.69
-1.74
$646.57M $1.92M $1.67 $1.73 $646.57M 0 -$0.24
Gray Media  GTN $5.62
+0.36
$628.84M $1.44M $5.44 $5.69 $628.84M 2.40 $2.34
Clear Channel Outdoor  CCO $1.25
+1.63
$620.89M $1.11M $1.22 $1.27 $620.89M 0 -$0.23
Gannett  GCI $3.94
+3.14
$576.96M $1.77M $3.85 $4.02 $576.96M 10.64 $0.37
HUYA  HUYA $2.55
+2.41
$569.95M $1.77M $2.47 $2.6 $569.95M 0 -$0.07
The Marcus  MCS $17.13
0
$536.13M $181.72K $17.12 $17.45 $536.13M 0 -$0.41
Boston Omaha  BOC $14.2
+0.85
$446.64M $150.89K $14.05 $14.26 $446.64M 473.33 $0.03
Zhihu  ZH $4.78
+0.42
$421.04M $232.68K $4.66 $4.78 $421.04M 0 -$0.03
Ooma  OOMA $12.57
-3.31
$346.44M $136.7K $12.54 $12.99 $346.44M 0 -$0.19
WideOpenWest  WOW $4.02
-0.99
$343.61M $167.94K $4 $4.07 $343.61M 0 -$0.71
The Arena  AREN $6.22
+0.32
$295.83M $193.25K $5.86 $6.29 $295.83M 18.29 $0.34
Entravision Communications  EVC $2.58
+3.2
$234.72M $152.82K $2.47 $2.6 $234.72M 0 -$1.23
Cheetah Mobile  CMCM $4.89
+4.26
$150.08M $42.71K $4.74 $4.97 $150.08M 0 -$2.68
Townsquare Media  TSQ $8.25
-0.36
$134.9M $37.61K $8.25 $8.39 $134.9M 0 -$1
Skillz  SKLZ $7.09
-1.66
$112.94M $48.58K $7.01 $7.24 $112.94M 0 -$2.7
TIM  TIMB $19.32
-0.77
$95.43M $473.14K $18.92 $19.47 $95.43M 14.97 $1.29
Kuke Music Holding  KUKE $3
+2.04
$85.06M $31.12K $2.94 $3.09 $85.06M 0 -$2.29
Inuvo  INUV $4.94
-0.6
$71.26M $73.6K $4.8 $5 $71.26M 0 -$0.3
Zedge  ZDGE $3.97
-2.93
$54.12M $44.87K $3.9 $4.05 $54.12M 0 -$0.13
KORE  KORE $2.57
+0.99
$44.02M $8.29K $2.5 $2.58 $44.02M 0 -$7.43
Phoenix New Media  FENG $2.25
-1.32
$27.02M $3.47K $2.23 $2.3 $27.02M 0 -$0.6
AT&T  T-PC $19.44
+0.09
$0 $285.93K $19.37 $19.58 $0 8.17 $2.38
Telephone and Data Systems  TDS-PV $18.95
+1.55
$0 $34.52K $18.24 $18.97 $0 21.34 $0.89
AT&T Inc.  T-PA $20.41
+0.26
$0 $92.33K $20.34 $20.49 $0 8.58 $2.38
Orange S.A.  ORAN $11.01
0
$30.09B $0 $0 $0 $30.09B 0 $0
Endeavor  EDR $29.25
0
$9.52B $0 $0 $0 $9.52B 0 $0
John Wiley & Sons  WLYB $42.47
0
$2.29B $14 $42.47 $42.47 $2.29B 27.75 $1.53
Lions Gate Entertainment  LGF-A $8.59
0
$1.93B $0 $0 $0 $1.93B 0 $0
Lionsgate Studios Corp.  LGF-B $7.69
0
$1.93B $0 $0 $0 $1.93B 0 $0
Gray Media, Inc.  GTN-A $11.5
0
$626.6M $221 $11.5 $11.5 $626.6M 4.91 $2.34
Innovid  CTV $3.14
0
$473.89M $0 $0 $0 $473.89M 0 $0
The Beachbody Company, Inc.  BODY $8.14
0
$57.13M $0 $0 $0 $57.13M 0 $0
Oi  OIBR-C $0.81
0
$0 $0 $0 $0 $0 0 $0
Airspan Networks  MIMO $0.11
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin