Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (93)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (93)
NYSE (93)
Telekomünikasyon Hizmetleri (93)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Walt Disney Company DIS | $118.13 — |
-1.13
|
$212.37B — | $9.19M — | $117.65 — | $119.33 — | $212.37B — | 24.10 | $4.9 — | |
| AT&T T | $27.65 — |
-1.14
|
$199.1B — | $26.06M — | $27.59 — | $27.96 — | $199.1B — | 16.96 | $1.63 — | |
| Verizon Communications VZ | $41.85 — |
-1.53
|
$176.45B — | $16.71M — | $41.81 — | $42.69 — | $176.45B — | 9.96 | $4.2 — | |
| Spotify Technology SPOT | $721.28 — |
+0.8
|
$147.9B — | $1.02M — | $711.04 — | $728.8 — | $147.9B — | 111.13 | $6.49 — | |
| Roblox RBLX | $101.12 — |
+0.68
|
$68.59B — | $6.64M — | $100.04 — | $101.44 — | $68.59B — | 0 | -$1.33 — | |
| América Móvil, S.A.B. de C.V. AMX | $17.23 — |
-1.49
|
$54.28B — | $3.97M — | $16.94 — | $17.44 — | $54.28B — | 35.16 | $0.49 — | |
| Chunghwa Telecom CHT | $45.81 — |
-0.69
|
$36.27B — | $413.48K — | $45.81 — | $46.11 — | $36.27B — | 27.93 | $1.64 — | |
| Live Nation Entertainment LYV | $145.59 — |
+2.3
|
$33.74B — | $2.87M — | $141.14 — | $145.7 — | $33.74B — | 49.18 | $2.96 — | |
| Telefónica TEF | $5.34 — |
-0.93
|
$30.14B — | $427.91K — | $5.34 — | $5.39 — | $30.14B — | 0 | -$0.1 — | |
| Tencent Music Entertainment TME | $18.2 — |
-3.5
|
$28.82B — | $4.08M — | $18.19 — | $18.75 — | $28.82B — | 21.41 | $0.85 — | |
| TELUS TU | $15.95 — |
-1.12
|
$24.27B — | $2.1M — | $15.92 — | $16.14 — | $24.27B — | 27.50 | $0.58 — | |
| Pinterest PINS | $34.54 — |
-1.93
|
$23.37B — | $7.58M — | $34.45 — | $35.25 — | $23.37B — | 12.69 | $2.72 — | |
| BCE Inc. BCE | $22 — |
-1.74
|
$20.38B — | $3.54M — | $21.94 — | $22.36 — | $20.38B — | 70.96 | $0.31 — | |
| Twilio TWLO | $116.32 — |
-0.3
|
$17.76B — | $1.27M — | $115.21 — | $116.99 — | $17.76B — | 0 | -$0.23 — | |
| Telefônica Brasil VIV | $10.89 — |
-1
|
$17.64B — | $1.35M — | $10.86 — | $10.96 — | $17.64B — | 17.28 | $0.63 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $16.58 — |
-1.37
|
$16.42B — | $490.5K — | $16.56 — | $16.85 — | $16.42B — | 11.43 | $1.45 — | |
| Rogers Communications RCI | $27.41 — |
-1.83
|
$15.16B — | $1.3M — | $27.2 — | $27.89 — | $15.16B — | 11.51 | $2.38 — | |
| Snap SNAP | $8.18 — |
-1.09
|
$13.67B — | $20.51M — | $8.12 — | $8.33 — | $13.67B — | 0 | -$0.31 — | |
| Omnicom OMC | $69.22 — |
-2.04
|
$13.56B — | $5.62M — | $68.37 — | $70.52 — | $13.56B — | 9.45 | $7.32 — | |
| KT KT | $19.75 — |
-2.03
|
$9.62B — | $1.32M — | $19.75 — | $20.06 — | $9.62B — | 21.23 | $0.93 — | |
| Pearson PSO | $14.41 — |
-1.64
|
$9.5B — | $798.93K — | $14.39 — | $14.63 — | $9.5B — | 16.75 | $0.86 — | |
| TIM TIMB | $19.11 — |
+0.1
|
$9.24B — | $423.49K — | $18.87 — | $19.15 — | $9.24B — | 14.92 | $1.28 — | |
| The New York Times Company NYT | $53.8 — |
-3.98
|
$8.77B — | $2.62M — | $52.81 — | $55.79 — | $8.77B — | 29.39 | $1.83 — | |
| SK Telecom Co., Ltd. SKM | $22.03 — |
-1.52
|
$8.65B — | $412.38K — | $22.03 — | $22.37 — | $8.65B — | 9.33 | $2.36 — | |
| The Interpublic Group of Companies IPG | $23.01 — |
-2
|
$8.51B — | $8.2M — | $22.75 — | $23.47 — | $8.51B — | 17.56 | $1.31 — | |
| WPP WPP | $35.23 — |
-4.24
|
$7.99B — | $516.13K — | $35.23 — | $36.62 — | $7.99B — | 10.51 | $3.35 — | |
| Turkcell Iletisim Hizmetleri A.S TKC | $5.88 — |
-1.67
|
$5.12B — | $869.83K — | $5.85 — | $5.95 — | $5.12B — | 17.81 | $0.33 — | |
| United States Cellular USM | $59.92 — |
-1.66
|
$5.09B — | $130.27K — | $59.85 — | $61.14 — | $5.09B — | 0 | -$0.46 — | |
| PLDT PHI | $21.9 — |
+0.74
|
$4.73B — | $69.06K — | $21.68 — | $22.09 — | $4.73B — | 8.45 | $2.59 — | |
| Madison Square Garden Sports MSGS | $186.85 — |
-2.04
|
$4.49B — | $196.53K — | $186.52 — | $190.99 — | $4.49B — | 889.76 | $0.21 — | |
| Lumen LUMN | $4 — |
-1.72
|
$4.1B — | $9.18M — | $3.99 — | $4.25 — | $4.1B — | 0 | -$0.32 — | |
| Telephone and Data Systems TDS | $33.24 — |
-2.15
|
$3.8B — | $786.47K — | $33.22 — | $33.88 — | $3.8B — | 0 | -$1.05 — | |
| Cinemark CNK | $32.5 — |
+1.75
|
$3.74B — | $11.62M — | $31.51 — | $32.52 — | $3.74B — | 20.96 | $1.55 — | |
| Autohome ATHM | $25.7 — |
-0.81
|
$3.08B — | $258.51K — | $25.52 — | $25.97 — | $3.08B — | 14.19 | $1.81 — | |
| Manchester United MANU | $17.33 — |
-1.42
|
$2.96B — | $226.57K — | $17.28 — | $17.62 — | $2.96B — | 0 | -$0.53 — | |
| Telecom Argentina TEO | $9.3 — |
-1.59
|
$2.83B — | $164.65K — | $9.07 — | $9.55 — | $2.83B — | 84.54 | $0.11 — | |
| TEGNA TGNA | $16.34 — |
-2.56
|
$2.63B — | $1.86M — | $16.24 — | $16.77 — | $2.63B — | 5.77 | $2.83 — | |
| Genius Sports GENI | $9.62 — |
-2.53
|
$2.28B — | $2.23M — | $9.48 — | $9.79 — | $2.28B — | 0 | -$0.19 — | |
| Yelp YELP | $35.41 — |
-0.62
|
$2.26B — | $784.06K — | $35.2 — | $35.83 — | $2.26B — | 17.35 | $2.04 — | |
| John Wiley & Sons WLY | $40.72 — |
+9.96
|
$2.19B — | $1.7M — | $38.25 — | $41.9 — | $2.19B — | 26.61 | $1.53 — | |
| IHS Holding IHS | $5.74 — |
-2.38
|
$1.97B — | $370.54K — | $5.71 — | $5.86 — | $1.97B — | 0 | -$0.13 — | |
| IDT IDT | $67.28 — |
+0.03
|
$1.7B — | $279.48K — | $66.34 — | $68.12 — | $1.7B — | 17.75 | $3.79 — | |
| IMAX IMAX | $29.16 — |
-0.27
|
$1.57B — | $486.98K — | $28.71 — | $29.34 — | $1.57B — | 63.39 | $0.46 — | |
| AMC Entertainment AMC | $3 — |
-4.15
|
$1.3B — | $5.99M — | $3 — | $3.12 — | $1.3B — | 0 | -$0.91 — | |
| Grupo Televisa, S.A.B. TV | $2.26 — |
+0.44
|
$1.26B — | $870.09K — | $2.22 — | $2.27 — | $1.26B — | 0 | -$104.18 — | |
| fuboTV FUBO | $3.19 — |
-2.15
|
$1.09B — | $5.95M — | $3.18 — | $3.26 — | $1.09B — | 15.94 | $0.2 — | |
| Fiverr FVRR | $29.46 — |
-1.41
|
$1.06B — | $369.15K — | $29.23 — | $29.96 — | $1.06B — | 61.37 | $0.48 — | |
| Altice USA ATUS | $2 — |
-3.85
|
$935.45M — | $4.14M — | $1.97 — | $2.11 — | $935.45M — | 0 | -$0.33 — | |
| Emerald Holding EEX | $4.66 — |
-1.06
|
$926.68M — | $98.65K — | $4.63 — | $4.73 — | $926.68M — | 466.00 | $0.01 — | |
| HUYA HUYA | $3.75 — |
-6.02
|
$838.16M — | $2.66M — | $3.74 — | $3.93 — | $838.16M — | 0 | -$0.07 — | |
| Cable One CABO | $128.5 — |
-1.02
|
$723.17M — | $410.74K — | $127.36 — | $132.77 — | $723.17M — | 0 | -$3.61 — | |
| MediaAlpha MAX | $10.82 — |
-0.82
|
$709.95M — | $387.28K — | $10.72 — | $10.98 — | $709.95M — | 37.31 | $0.29 — | |
| Deluxe DLX | $14.8 — |
-1.6
|
$661.82M — | $268.39K — | $14.71 — | $15.01 — | $661.82M — | 11.83 | $1.25 — | |
| Shutterstock SSTK | $17.82 — |
-2.52
|
$628.22M — | $246.99K — | $17.69 — | $18.24 — | $628.22M — | 16.34 | $1.09 — | |
| Nextdoor KIND | $1.62 — |
+4.52
|
$619.79M — | $2.32M — | $1.56 — | $1.67 — | $619.79M — | 0 | -$0.24 — | |
| Clear Channel Outdoor CCO | $1.1 — |
-4.35
|
$546.39M — | $3.25M — | $1.1 — | $1.15 — | $546.39M — | 0 | -$0.23 — | |
| The Marcus MCS | $17.26 — |
-0.23
|
$540.2M — | $134.02K — | $17.13 — | $17.47 — | $540.2M — | 0 | -$0.41 — | |
| Gannett GCI | $3.44 — |
+0.88
|
$503.74M — | $2.12M — | $3.33 — | $3.54 — | $503.74M — | 9.29 | $0.37 — | |
| Gray Media GTN | $3.97 — |
-2.93
|
$452.05M — | $1.07M — | $3.96 — | $4.09 — | $452.05M — | 1.69 | $2.34 — | |
| Boston Omaha BOC | $13.88 — |
-1
|
$436.57M — | $217.22K — | $13.77 — | $14.02 — | $436.57M — | 462.66 | $0.03 — | |
| Zhihu ZH | $3.75 — |
-5.06
|
$345.92M — | $267.77K — | $3.74 — | $3.9 — | $345.92M — | 0 | -$0.03 — | |
| Ooma OOMA | $12.4 — |
-0.56
|
$341.75M — | $98.17K — | $12.33 — | $12.62 — | $341.75M — | 0 | -$0.19 — | |
| WideOpenWest WOW | $3.92 — |
-2
|
$335.07M — | $331.52K — | $3.87 — | $4.05 — | $335.07M — | 0 | -$0.71 — | |
| The Arena AREN | $5.28 — |
-7.37
|
$251.12M — | $139.37K — | $5.16 — | $5.64 — | $251.12M — | 15.52 | $0.34 — | |
| Entravision Communications EVC | $2.2 — |
+3.77
|
$200.15M — | $341.6K — | $2.09 — | $2.22 — | $200.15M — | 0 | -$1.23 — | |
| Cheetah Mobile CMCM | $4.09 — |
-1.21
|
$125.52M — | $2.38K — | $3.94 — | $4.31 — | $125.52M — | 0 | -$2.9 — | |
| Townsquare Media TSQ | $6.94 — |
-1.98
|
$113.48M — | $92.34K — | $6.94 — | $7.18 — | $113.48M — | 0 | -$1 — | |
| Skillz SKLZ | $6.23 — |
+0.16
|
$99.24M — | $26.11K — | $6.18 — | $6.29 — | $99.24M — | 0 | -$2.7 — | |
| Kuke Music Holding KUKE | $2.99 — |
+1.01
|
$84.78M — | $8.35K — | $2.96 — | $3.1 — | $84.78M — | 0 | -$2.28 — | |
| Zedge ZDGE | $3.88 — |
+4.86
|
$53.81M — | $208.36K — | $3.58 — | $3.94 — | $53.81M — | 0 | -$0.13 — | |
| Inuvo INUV | $3.47 — |
-3.61
|
$50.06M — | $110.22K — | $3.37 — | $3.58 — | $50.06M — | 0 | -$0.3 — | |
| KORE KORE | $2.41 — |
+7.59
|
$41.36M — | $8.3K — | $2.22 — | $2.49 — | $41.36M — | 0 | -$7.43 — | |
| Phoenix New Media FENG | $2.06 — |
-1.2
|
$24.68M — | $22.87K — | $2 — | $2.12 — | $24.68M — | 0 | -$0.6 — | |
| AT&T T-PC | $18.58 — |
+0.16
|
$0 — | $96.22K — | $18.45 — | $18.63 — | $0 — | 7.81 | $2.38 — | |
| Telephone and Data Systems TDS-PV | $17.91 — |
-0.53
|
$0 — | $27K — | $17.87 — | $17.97 — | $0 — | 20.16 | $0.89 — | |
| AT&T Inc. T-PA | $19.64 — |
+0.38
|
$0 — | $123.72K — | $19.52 — | $19.65 — | $0 — | 8.26 | $2.38 — | |
| Orange S.A. ORAN | $11.01 — |
0
|
$30.09B — | $0 — | $0 — | $0 — | $30.09B — | 0 | $0 — | |
| Endeavor EDR | $29.25 — |
0
|
$9.52B — | $0 — | $0 — | $0 — | $9.52B — | 0 | $0 — | |
| John Wiley & Sons WLYB | $40.25 — |
+8
|
$2.19B — | $2.05K — | $38.37 — | $41.49 — | $2.19B — | 26.30 | $1.53 — | |
| Lions Gate Entertainment LGF-A | $8.59 — |
0
|
$1.93B — | $0 — | $0 — | $0 — | $1.93B — | 0 | $0 — | |
| Lionsgate Studios Corp. LGF-B | $7.69 — |
0
|
$1.93B — | $0 — | $0 — | $0 — | $1.93B — | 0 | $0 — | |
| Innovid CTV | $3.14 — |
0
|
$473.89M — | $0 — | $0 — | $0 — | $473.89M — | 0 | $0 — | |
| Gray Media, Inc. GTN-A | $8.97 — |
-1.54
|
$452.05M — | $3.24K — | $8.97 — | $9.25 — | $452.05M — | 3.83 | $2.34 — | |
| The Beachbody Company, Inc. BODY | $8.14 — |
0
|
$57.13M — | $0 — | $0 — | $0 — | $57.13M — | 0 | $0 — | |
| Oi OIBR-C | $0.81 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Airspan Networks MIMO | $0.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}