$3.55T
Toplam piyasa değeri
$136.02B
Toplam hacim
BTC 62.48%     ETH 9.51%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Walt Disney Company  DIS $120.61
-0.99
$216.83B $5.55M $120.61 $122.35 $216.83B 24.61 $4.9
AT&T  T $28.1
-0.67
$202.34B $27.13M $27.96 $28.38 $202.34B 17.23 $1.63
Verizon Communications  VZ $42.61
-1.05
$179.65B $19.35M $42.47 $43.06 $179.65B 10.14 $4.2
Spotify Technology  SPOT $722.12
+0.1
$148.08B $1.36M $713.5 $731.98 $148.08B 109.91 $6.57
Roblox  RBLX $106.68
+1.66
$72.36B $5.1M $104.3 $106.71 $72.36B 0 -$1.33
América Móvil, S.A.B. de C.V.  AMX $17.66
-0.79
$53.6B $1.67M $17.62 $17.91 $53.6B 36.04 $0.49
Chunghwa Telecom  CHT $44.11
-0.5
$34.22B $143.15K $43.99 $44.25 $34.22B 26.57 $1.66
Live Nation Entertainment  LYV $143.56
-0.6
$33.27B $2.29M $142.48 $145.04 $33.27B 48.82 $2.94
Tencent Music Entertainment  TME $20.35
+0.3
$31.58B $4.14M $20.12 $20.62 $31.58B 23.94 $0.85
Telefónica  TEF $5.27
+0.96
$29.89B $516.41K $5.23 $5.27 $29.89B 0 -$0.11
TELUS  TU $16.56
+0.06
$25.09B $2.48M $16.43 $16.6 $25.09B 28.55 $0.58
Pinterest  PINS $35.89
+0.36
$24.28B $7.56M $35 $36.07 $24.28B 13.19 $2.72
BCE Inc.  BCE $23.83
-0.33
$21.98B $2.46M $23.52 $23.91 $21.98B 76.87 $0.31
Telefônica Brasil  VIV $11.55
+0.17
$18.71B $1.34M $11.45 $11.61 $18.71B 18.04 $0.64
Twilio  TWLO $121.49
-0.52
$18.55B $1.61M $121.06 $122.95 $18.55B 0 -$0.23
Rogers Communications  RCI $32.15
-0.31
$17.6B $1.43M $31.84 $32.35 $17.6B 13.56 $2.37
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $16.38
-0.06
$16.25B $373.75K $16.28 $16.42 $16.25B 11.37 $1.44
Snap  SNAP $9.12
-2.15
$15.24B $38.79M $9.02 $9.38 $15.24B 0 -$0.31
Omnicom  OMC $72.5
-2.89
$14.2B $6.5M $71.63 $73.78 $14.2B 9.90 $7.32
KT  KT $20.67
-0.48
$10.06B $786.74K $20.61 $20.78 $10.06B 22.46 $0.92
Pearson  PSO $14.42
-1.17
$9.44B $1.63M $14.36 $14.57 $9.44B 16.57 $0.87
The Interpublic Group of Companies  IPG $24.69
-2.64
$9.13B $9.31M $24.47 $25.08 $9.13B 18.84 $1.31
The New York Times Company  NYT $55.84
-0.69
$9.1B $1.53M $55.72 $56.5 $9.1B 30.51 $1.83
SK Telecom Co., Ltd.  SKM $22.09
+0.14
$8.53B $473.23K $22.03 $22.18 $8.53B 9.44 $2.34
WPP  WPP $29.34
-18.09
$7.75B $2.48M $29.12 $30.39 $7.75B 8.70 $3.37
United States Cellular  USM $68.81
+6.93
$5.85B $538.23K $63.82 $69.48 $5.85B 0 -$0.46
Turkcell Iletisim Hizmetleri A.S  TKC $5.99
+1.35
$5.22B $1.33M $5.92 $6.01 $5.22B 18.71 $0.32
Madison Square Garden Sports  MSGS $202.17
-0.38
$4.86B $147.43K $202.17 $204.33 $4.86B 1010.85 $0.2
PLDT  PHI $22.01
-0.5
$4.76B $65.13K $21.85 $22.4 $4.76B 8.56 $2.57
Lumen  LUMN $4.53
+0.22
$4.65B $5.24M $4.51 $4.61 $4.65B 0 -$0.32
Telephone and Data Systems  TDS $39.13
+9.21
$4.47B $2.9M $35.46 $39.67 $4.47B 0 -$1.05
Cinemark  CNK $28.81
-5.97
$3.31B $9.26M $28.36 $30.36 $3.31B 18.58 $1.55
Autohome  ATHM $26.76
-0.63
$3.17B $210.43K $26.29 $26.91 $3.17B 14.70 $1.82
Manchester United  MANU $17.67
+3.82
$3.02B $290.22K $16.91 $17.69 $3.02B 0 -$0.53
TEGNA  TGNA $17.32
+0.81
$2.78B $1.2M $17.14 $17.35 $2.78B 6.12 $2.83
Telecom Argentina  TEO $8.68
-2.8
$2.65B $108.63K $8.66 $8.95 $2.65B 86.79 $0.1
Genius Sports  GENI $10.88
+4.21
$2.58B $6.32M $10.44 $10.99 $2.58B 0 -$0.19
John Wiley & Sons  WLY $43.05
+0.91
$2.29B $715.35K $42.36 $43.06 $2.29B 28.13 $1.53
Yelp  YELP $34.58
-0.17
$2.21B $547.41K $34.19 $34.82 $2.21B 16.95 $2.04
IHS Holding  IHS $6.06
-3.19
$2.03B $659.67K $6.06 $6.23 $2.03B 0 -$0.13
IDT  IDT $64.68
-1.75
$1.63B $307.56K $64.68 $66.27 $1.63B 17.06 $3.79
IMAX  IMAX $26.3
-2.23
$1.41B $1.39M $25.87 $27.05 $1.41B 57.17 $0.46
AMC Entertainment  AMC $2.95
+1.72
$1.28B $11.6M $2.89 $3.03 $1.28B 0 -$0.91
Altice USA  ATUS $2.66
+3.1
$1.24B $11.05M $2.59 $2.79 $1.24B 0 -$0.33
Grupo Televisa, S.A.B.  TV $2.19
-1.35
$1.2B $1.09M $2.19 $2.26 $1.2B 0 -$102.56
fuboTV  FUBO $3.49
-3.32
$1.19B $11.49M $3.41 $3.68 $1.19B 17.44 $0.2
Emerald Holding  EEX $5.12
-1.54
$1.02B $44.48K $5.07 $5.26 $1.02B 512.00 $0.01
Fiverr  FVRR $27.75
-0.07
$996.48M $1.01M $27.19 $27.82 $996.48M 57.81 $0.48
Cable One  CABO $133.36
-0.09
$750.52M $153.38K $130.84 $134.68 $750.52M 0 -$3.61
Deluxe  DLX $16.67
-0.36
$745.44M $239.55K $16.38 $16.9 $745.44M 13.33 $1.25
MediaAlpha  MAX $10.7
+3.28
$702.08M $471.32K $10.64 $11.14 $702.08M 36.89 $0.29
Shutterstock  SSTK $19.81
+0.2
$698.38M $197.4K $19.37 $19.95 $698.38M 18.17 $1.09
Nextdoor  KIND $1.72
+6.83
$658.05M $1.52M $1.62 $1.72 $658.05M 0 -$0.24
Gray Media  GTN $5.6
+7.28
$626.6M $3.39M $5.23 $5.7 $626.6M 2.39 $2.34
Clear Channel Outdoor  CCO $1.23
+3.36
$610.96M $1.64M $1.21 $1.28 $610.96M 0 -$0.23
Gannett  GCI $3.82
+2.96
$559.39M $1.46M $3.73 $3.89 $559.39M 10.32 $0.37
HUYA  HUYA $2.49
+0.81
$556.54M $772.73K $2.45 $2.5 $556.54M 0 -$0.07
The Marcus  MCS $17.13
-1.95
$536.13M $220.89K $16.93 $17.42 $536.13M 0 -$0.41
Boston Omaha  BOC $14.08
+0.21
$442.86M $165.72K $13.99 $14.16 $442.86M 469.33 $0.03
Zhihu  ZH $4.76
-0.83
$419.28M $259.46K $4.62 $4.79 $419.28M 0 -$0.03
Ooma  OOMA $13
-0.91
$358.29M $123.9K $12.94 $13.3 $358.29M 0 -$0.19
WideOpenWest  WOW $4.06
-1.22
$347.03M $165.42K $4.02 $4.1 $347.03M 0 -$0.71
The Arena  AREN $6.2
-2.36
$294.88M $171.74K $6.06 $6.49 $294.88M 18.23 $0.34
Entravision Communications  EVC $2.5
+0.81
$227.44M $311.75K $2.46 $2.53 $227.44M 0 -$1.23
Cheetah Mobile  CMCM $4.69
-1.95
$143.94M $10.23K $4.64 $4.75 $143.94M 0 -$2.68
Townsquare Media  TSQ $8.28
+0.85
$135.39M $59.85K $8.16 $8.33 $135.39M 0 -$1
Skillz  SKLZ $7.21
+0.42
$114.86M $23.11K $7.17 $7.25 $114.86M 0 -$2.7
TIM  TIMB $19.47
-2.06
$96.17M $516.01K $19.4 $19.78 $96.17M 15.09 $1.29
Kuke Music Holding  KUKE $2.94
-4.23
$83.36M $3.79K $2.92 $2.96 $83.36M 0 -$2.29
Inuvo  INUV $4.97
+0.4
$71.69M $60.67K $4.8 $5.01 $71.69M 0 -$0.3
Zedge  ZDGE $4.09
+1.74
$55.75M $33.37K $4.05 $4.17 $55.75M 0 -$0.13
KORE  KORE $2.54
+3.67
$43.59M $17.28K $2.45 $2.67 $43.59M 0 -$7.43
Phoenix New Media  FENG $2.28
+2.7
$27.38M $10.04K $2.2 $2.39 $27.38M 0 -$0.6
AT&T  T-PC $19.72
+0.51
$0 $98.83K $19.66 $19.78 $0 8.29 $2.38
Telephone and Data Systems  TDS-PV $18.66
+2.64
$0 $38.64K $18.09 $18.7 $0 21.01 $0.89
AT&T Inc.  T-PA $20.67
+0.39
$0 $87.85K $20.65 $20.77 $0 8.69 $2.38
Orange S.A.  ORAN $11.01
0
$30.09B $0 $0 $0 $30.09B 0 $0
Endeavor  EDR $29.25
0
$9.52B $0 $0 $0 $9.52B 0 $0
John Wiley & Sons  WLYB $42.47
0
$2.29B $11 $42.47 $42.47 $2.29B 27.75 $1.53
Lions Gate Entertainment  LGF-A $8.59
0
$1.93B $0 $0 $0 $1.93B 0 $0
Lionsgate Studios Corp.  LGF-B $7.69
0
$1.93B $0 $0 $0 $1.93B 0 $0
Gray Media, Inc.  GTN-A $11.5
+3.42
$626.6M $577 $11.5 $11.5 $626.6M 4.91 $2.34
Innovid  CTV $3.14
0
$473.89M $0 $0 $0 $473.89M 0 $0
The Beachbody Company, Inc.  BODY $8.14
0
$57.13M $0 $0 $0 $57.13M 0 $0
Oi  OIBR-C $0.81
0
$0 $0 $0 $0 $0 0 $0
Airspan Networks  MIMO $0.11
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin