Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (73)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (73)
NYSE (73)
Telekomünikasyon Hizmetleri (73)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Verizon Communications
VZ
US
|
$45.94 — |
+0.56
|
$191.80B — | $3.60M — | $45.33 — | $46.10 — | $191.80B — | 11.20 | $4.10 — | ||
The Walt Disney Company
DIS
US
|
$101.36 — |
+0.24
|
$176.02B — | $1.72M — | $100.04 — | $101.58 — | $176.02B — | 16.21 | $6.25 — | ||
AT&T
T
US
|
$22.50 — |
+0.6
|
$156.37B — | $6.92M — | $22.23 — | $22.63 — | $156.37B — | 7.40 | $3.04 — | ||
Spotify Technology
SPOT
US
|
$447.33 — |
-1.69
|
$91.98B — | $348.02K — | $440.41 — | $454.00 — | $91.98B — | 30.34 | $14.74 — | ||
América Móvil, S.A.B. de C.V.
AMX
US
|
$26.14 — |
+0.56
|
$78.49B — | $108.64K — | $25.95 — | $26.29 — | $78.49B — | 15.65 | $1.67 — | ||
Live Nation Entertainment
LYV
US
|
$174.16 — |
+1.57
|
$40.53B — | $444.91K — | $171.27 — | $175.12 — | $40.53B — | 0 | -$1.77 — | ||
|
Chunghwa Telecom
CHT
US
|
$44.78 — |
+0.62
|
$34.74B — | $25.81K — | $44.78 — | $45.24 — | $34.74B — | 28.34 | $1.58 — | ||
Roblox
RBLX
US
|
$46.17 — |
-3.68
|
$33.06B — | $1.70M — | $45.15 — | $47.74 — | $33.06B — | 0 | -$1.57 — | ||
|
Reddit
RDDT
US
|
$158.52 — |
-1.37
|
$30.52B — | $965.51K — | $152.65 — | $159.42 — | $30.52B — | 45.29 | $3.50 — | ||
|
BCE Inc.
BCE
US
|
$23.14 — |
-0.28
|
$21.57B — | $578.25K — | $23.09 — | $23.27 — | $21.57B — | 4.83 | $4.78 — | ||
|
Omnicom
OMC
US
|
$74.62 — |
+1.3
|
$21.27B — | $391.41K — | $72.82 — | $75.20 — | $21.27B — | 0 | -$0.37 — | ||
|
Telefônica Brasil
VIV
US
|
$13.29 — |
+1.06
|
$21.23B — | $174.90K — | $13.17 — | $13.35 — | $21.23B — | 17.48 | $0.76 — | ||
Rogers Communications
RCI
US
|
$34.69 — |
-2.23
|
$18.74B — | $206.88K — | $34.56 — | $35.65 — | $18.74B — | 3.76 | $9.21 — | ||
|
TELUS
TU
US
|
$11.15 — |
-0.67
|
$17.42B — | $1.02M — | $11.04 — | $11.28 — | $17.42B — | 26.55 | $0.42 — | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLK
US
|
$14.18 — |
-0.39
|
$13.99B — | $135.85K — | $14.14 — | $14.30 — | $13.99B — | 15.40 | $0.92 — | ||
|
Tencent Music Entertainment
TME
US
|
$8.15 — |
-0.31
|
$13.35B — | $2.13M — | $8.04 — | $8.21 — | $13.35B — | 9.70 | $0.84 — | ||
|
SK Telecom Co., Ltd.
SKM
US
|
$33.16 — |
+0.61
|
$12.73B — | $1.12M — | $32.97 — | $34.66 — | $12.73B — | 56.20 | $0.59 — | ||
|
The New York Times Company
NYT
US
|
$70.14 — |
-1.52
|
$11.35B — | $263.69K — | $69.94 — | $71.57 — | $11.35B — | 30.10 | $2.33 — | ||
Pinterest
PINS
US
|
$19.54 — |
-1.64
|
$10.94B — | $936.76K — | $19.25 — | $19.82 — | $10.94B — | 40.69 | $0.48 — | ||
|
TIM
TIMB
US
|
$21.68 — |
+1
|
$10.36B — | $35.58K — | $21.46 — | $21.78 — | $10.36B — | 12.53 | $1.73 — | ||
Pearson
PSO
US
|
$15.21 — |
+1
|
$9.13B — | $162.52K — | $15.14 — | $15.29 — | $9.13B — | 22.70 | $0.67 — | ||
|
Madison Square Garden Sports
MSGS
US
|
$372.62 — |
+1.79
|
$8.97B — | $23.10K — | $365.02 — | $373.03 — | $8.97B — | 0 | -$0.92 — | ||
|
Lumen
LUMN
US
|
$8.42 — |
+4.47
|
$8.68B — | $2.78M — | $8.11 — | $8.46 — | $8.68B — | 0 | -$1.75 — | ||
KT
KT
US
|
$17.79 — |
-0.11
|
$8.52B — | $384.53K — | $17.79 — | $18.16 — | $8.52B — | 8.63 | $2.06 — | ||
Snap
SNAP
US
|
$4.37 — |
-3.5
|
$7.24B — | $10.34M — | $4.30 — | $4.50 — | $7.24B — | 0 | -$0.24 — | ||
Telecom Argentina
TEO
US
|
$12.78 — |
+0.27
|
$5.50B — | $59.02K — | $12.61 — | $13.00 — | $5.50B — | 23.22 | $0.55 — | ||
|
Turkcell Iletisim Hizmetleri A.S
TKC
US
|
$5.99 — |
-0.17
|
$5.21B — | $1.55M — | $5.92 — | $6.00 — | $5.21B — | 13.31 | $0.45 — | ||
Telephone and Data Systems
TDS
US
|
$37.45 — |
-0.27
|
$4.26B — | $56.87K — | $37.38 — | $37.80 — | $4.26B — | 22.02 | $1.70 — | ||
PLDT
PHI
US
|
$18.00 — |
+0.39
|
$3.89B — | $28.45K — | $17.89 — | $18.04 — | $3.89B — | 8.37 | $2.15 — | ||
Cinemark
CNK
US
|
$33.26 — |
+0.3
|
$3.88B — | $212.67K — | $32.90 — | $33.57 — | $3.88B — | 25.58 | $1.30 — | ||
Manchester United
MANU
US
|
$22.07 — |
+4.52
|
$3.80B — | $76.05K — | $20.99 — | $22.16 — | $3.80B — | 0 | -$0.14 — | ||
Madison Square Garden Entertainment
MSGE
US
|
$77.67 — |
+1.52
|
$3.67B — | $42.47K — | $76.18 — | $77.97 — | $3.67B — | 75.40 | $1.03 — | ||
|
WPP
WPP
US
|
$16.95 — |
+2.29
|
$3.66B — | $112.75K — | $16.73 — | $17.10 — | $3.66B — | 0 | -$1.32 — | ||
IMAX
IMAX
US
|
$44.39 — |
+1.07
|
$2.44B — | $201.22K — | $43.45 — | $44.74 — | $2.44B — | 66.25 | $0.67 — | ||
|
John Wiley & Sons
WLY
US
|
$45.64 — |
+3.07
|
$2.34B — | $35.17K — | $44.13 — | $45.89 — | $2.34B — | 10.97 | $4.16 — | ||
Autohome
ATHM
US
|
$18.90 — |
-1.05
|
$2.18B — | $137.98K — | $18.64 — | $19.14 — | $2.18B — | 13.79 | $1.37 — | ||
AMC Entertainment
AMC
US
|
$1.85 — |
-7.51
|
$1.65B — | $27.32M — | $1.72 — | $2.03 — | $1.65B — | 0 | -$1.09 — | ||
|
DoubleVerify
DV
US
|
$10.21 — |
-1.4
|
$1.57B — | $341.72K — | $10.14 — | $10.37 — | $1.57B — | 30.92 | $0.33 — | ||
Genius Sports
GENI
US
|
$5.65 — |
-0.18
|
$1.51B — | $821.75K — | $5.54 — | $5.70 — | $1.51B — | 0 | -$0.62 — | ||
|
Grupo Televisa, S.A.B.
TV
US
|
$2.75 — |
+0.18
|
$1.45B — | $71.28K — | $2.73 — | $2.75 — | $1.45B — | 0 | -$0.93 — | ||
IDT
IDT
US
|
$55.90 — |
+0.4
|
$1.39B — | $10.23K — | $54.92 — | $55.90 — | $1.39B — | 17.14 | $3.26 — | ||
Yelp
YELP
US
|
$23.21 — |
-0.64
|
$1.28B — | $71.65K — | $22.95 — | $23.42 — | $1.28B — | 10.64 | $2.18 — | ||
Clear Channel Outdoor
CCO
US
|
$2.40 — |
+0.63
|
$1.22B — | $3.36M — | $2.40 — | $2.41 — | $1.22B — | 0 | -$0.21 — | ||
Entravision Communications
EVC
US
|
$11.31 — |
+0.89
|
$1.04B — | $548.37K — | $11.00 — | $11.64 — | $1.04B — | 0 | -$0.20 — | ||
Emerald Holding
EEX
US
|
$5.02 — |
0
|
$993.55M — | $3.54K — | $5.02 — | $5.03 — | $993.55M — | 0 | -$0.19 — | ||
The Marcus
MCS
US
|
$23.50 — |
+0.43
|
$722.12M — | $16.31K — | $23.25 — | $23.61 — | $722.12M — | 53.40 | $0.44 — | ||
|
MediaAlpha
MAX
US
|
$10.77 — |
+0.09
|
$582.25M — | $336.08K — | $10.63 — | $11.00 — | $582.25M — | 16.82 | $0.64 — | ||
Cars.com
CARS
US
|
$10.27 — |
-0.53
|
$573.84M — | $78.54K — | $10.16 — | $10.34 — | $573.84M — | 23.87 | $0.43 — | ||
Shutterstock
SSTK
US
|
$13.95 — |
-1.69
|
$512.50M — | $35.01K — | $13.92 — | $14.45 — | $512.50M — | 0 | -$0.62 — | ||
HUYA
HUYA
US
|
$2.21 — |
-1.12
|
$506.69M — | $213.60K — | $2.17 — | $2.23 — | $506.69M — | 0 | -$0.08 — | ||
|
Gray Media
GTN
US
|
$3.79 — |
-3.92
|
$389.89M — | $298.34K — | $3.79 — | $3.94 — | $389.89M — | 0 | -$1.52 — | ||
Fiverr
FVRR
US
|
$10.39 — |
-1.76
|
$373.67M — | $157.65K — | $10.33 — | $10.54 — | $373.67M — | 13.49 | $0.77 — | ||
ZipRecruiter
ZIP
US
|
$3.85 — |
+16.16
|
$313.45M — | $433.89K — | $3.33 — | $3.91 — | $313.45M — | 0 | -$0.30 — | ||
Zhihu
ZH
US
|
$3.02 — |
-1.63
|
$261.88M — | $78.46K — | $2.97 — | $3.04 — | $261.88M — | 0 | -$0.35 — | ||
FuboTV
FUBO
US
|
$8.34 — |
-4.69
|
$245.48M — | $354.92K — | $8.26 — | $8.63 — | $245.48M — | 2.17 | $3.84 — | ||
Cable One
CABO
US
|
$41.64 — |
-8.04
|
$236.22M — | $16.71K — | $41.64 — | $44.00 — | $236.22M — | 0 | -$57.54 — | ||
|
KORE
KORE
US
|
$9.20 — |
0
|
$162.12M — | $1.30K — | $9.21 — | $9.21 — | $162.12M — | 0 | -$3.85 — | ||
Firy
SKLZ
US
|
$8.84 — |
+6.25
|
$137.97M — | $250.44K — | $8.00 — | $8.98 — | $137.97M — | 0 | -$4.15 — | ||
Townsquare Media
TSQ
US
|
$6.41 — |
-1.69
|
$115.08M — | $9.09K — | $6.39 — | $6.51 — | $115.08M — | 0 | -$0.43 — | ||
Cheetah Mobile
CMCM
US
|
$3.55 — |
-0.83
|
$110.19M — | $7.28K — | $3.49 — | $3.57 — | $110.19M — | 0 | -$1.22 — | ||
|
Phoenix New Media
FENG
US
|
$1.55 — |
0
|
$18.62M — | $1.49K — | $1.53 — | $1.55 — | $18.62M — | 10.33 | $0.15 — | ||
AT&T
T-PC
US
|
$17.77 — |
-0.17
|
$0.00 — | $51.41K — | $17.75 — | $17.82 — | $0.00 — | 7.47 | $2.38 — | ||
Telephone and Data Systems
TDS-PV
US
|
$18.70 — |
-0.45
|
$0.00 — | $6.47K — | $18.60 — | $18.81 — | $0.00 — | 21.06 | $0.89 — | ||
|
AT&T Inc.
T-PA
US
|
$18.88 — |
+0.05
|
$0.00 — | $24.35K — | $18.87 — | $18.96 — | $0.00 — | 7.94 | $2.38 — | ||
Telefónica
TEF
US
|
$3.81 — |
0
|
$21.49B — | $0.00 — | $0.00 — | $0.00 — | $21.49B — | 0 | $0.00 — | ||
|
The Interpublic Group of Companies
IPG
US
|
$24.57 — |
0
|
$9.00B — | $0.00 — | $0.00 — | $0.00 — | $9.00B — | 0 | $0.00 — | ||
|
Tegna
TGNA
US
|
$20.03 — |
0
|
$3.24B — | $0.00 — | $0.00 — | $0.00 — | $3.24B — | 0 | $0.00 — | ||
|
John Wiley & Sons
WLYB
US
|
$44.92 — |
0
|
$2.31B — | $128.00 — | $44.92 — | $44.92 — | $2.31B — | 10.79 | $4.16 — | ||
Optimum Communications
ATUS
US
|
$1.79 — |
0
|
$854.77M — | $0.00 — | $0.00 — | $0.00 — | $854.77M — | 0 | $0.00 — | ||
|
Gray Media, Inc.
GTN-A
US
|
$7.73 — |
+10.43
|
$794.17M — | $4.17K — | $7.73 — | $8.02 — | $794.17M — | 0 | -$1.52 — | ||
USA TODAY
GCI
US
|
$4.55 — |
0
|
$669.34M — | $0.00 — | $0.00 — | $0.00 — | $669.34M — | 0 | $0.00 — | ||
Eventbrite
EB
US
|
$4.51 — |
0
|
$452.96M — | $0.00 — | $0.00 — | $0.00 — | $452.96M — | 0 | $0.00 — | ||
WideOpenWest
WOW
US
|
$5.20 — |
0
|
$445.86M — | $0.00 — | $0.00 — | $0.00 — | $445.86M — | 0 | $0.00 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}