Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (93)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (93)
NYSE (93)
Telekomünikasyon Hizmetleri (93)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Walt Disney Company DIS | $120.61 — |
-0.99
|
$216.83B — | $5.55M — | $120.61 — | $122.35 — | $216.83B — | 24.61 | $4.9 — | |
| AT&T T | $28.1 — |
-0.67
|
$202.34B — | $27.13M — | $27.96 — | $28.38 — | $202.34B — | 17.23 | $1.63 — | |
| Verizon Communications VZ | $42.61 — |
-1.05
|
$179.65B — | $19.35M — | $42.47 — | $43.06 — | $179.65B — | 10.14 | $4.2 — | |
| Spotify Technology SPOT | $722.12 — |
+0.1
|
$148.08B — | $1.36M — | $713.5 — | $731.98 — | $148.08B — | 109.91 | $6.57 — | |
| Roblox RBLX | $106.68 — |
+1.66
|
$72.36B — | $5.1M — | $104.3 — | $106.71 — | $72.36B — | 0 | -$1.33 — | |
| América Móvil, S.A.B. de C.V. AMX | $17.66 — |
-0.79
|
$53.6B — | $1.67M — | $17.62 — | $17.91 — | $53.6B — | 36.04 | $0.49 — | |
| Chunghwa Telecom CHT | $44.11 — |
-0.5
|
$34.22B — | $143.15K — | $43.99 — | $44.25 — | $34.22B — | 26.57 | $1.66 — | |
| Live Nation Entertainment LYV | $143.56 — |
-0.6
|
$33.27B — | $2.29M — | $142.48 — | $145.04 — | $33.27B — | 48.82 | $2.94 — | |
| Tencent Music Entertainment TME | $20.35 — |
+0.3
|
$31.58B — | $4.14M — | $20.12 — | $20.62 — | $31.58B — | 23.94 | $0.85 — | |
| Telefónica TEF | $5.27 — |
+0.96
|
$29.89B — | $516.41K — | $5.23 — | $5.27 — | $29.89B — | 0 | -$0.11 — | |
| TELUS TU | $16.56 — |
+0.06
|
$25.09B — | $2.48M — | $16.43 — | $16.6 — | $25.09B — | 28.55 | $0.58 — | |
| Pinterest PINS | $35.89 — |
+0.36
|
$24.28B — | $7.56M — | $35 — | $36.07 — | $24.28B — | 13.19 | $2.72 — | |
| BCE Inc. BCE | $23.83 — |
-0.33
|
$21.98B — | $2.46M — | $23.52 — | $23.91 — | $21.98B — | 76.87 | $0.31 — | |
| Telefônica Brasil VIV | $11.55 — |
+0.17
|
$18.71B — | $1.34M — | $11.45 — | $11.61 — | $18.71B — | 18.04 | $0.64 — | |
| Twilio TWLO | $121.49 — |
-0.52
|
$18.55B — | $1.61M — | $121.06 — | $122.95 — | $18.55B — | 0 | -$0.23 — | |
| Rogers Communications RCI | $32.15 — |
-0.31
|
$17.6B — | $1.43M — | $31.84 — | $32.35 — | $17.6B — | 13.56 | $2.37 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $16.38 — |
-0.06
|
$16.25B — | $373.75K — | $16.28 — | $16.42 — | $16.25B — | 11.37 | $1.44 — | |
| Snap SNAP | $9.12 — |
-2.15
|
$15.24B — | $38.79M — | $9.02 — | $9.38 — | $15.24B — | 0 | -$0.31 — | |
| Omnicom OMC | $72.5 — |
-2.89
|
$14.2B — | $6.5M — | $71.63 — | $73.78 — | $14.2B — | 9.90 | $7.32 — | |
| KT KT | $20.67 — |
-0.48
|
$10.06B — | $786.74K — | $20.61 — | $20.78 — | $10.06B — | 22.46 | $0.92 — | |
| Pearson PSO | $14.42 — |
-1.17
|
$9.44B — | $1.63M — | $14.36 — | $14.57 — | $9.44B — | 16.57 | $0.87 — | |
| The Interpublic Group of Companies IPG | $24.69 — |
-2.64
|
$9.13B — | $9.31M — | $24.47 — | $25.08 — | $9.13B — | 18.84 | $1.31 — | |
| The New York Times Company NYT | $55.84 — |
-0.69
|
$9.1B — | $1.53M — | $55.72 — | $56.5 — | $9.1B — | 30.51 | $1.83 — | |
| SK Telecom Co., Ltd. SKM | $22.09 — |
+0.14
|
$8.53B — | $473.23K — | $22.03 — | $22.18 — | $8.53B — | 9.44 | $2.34 — | |
| WPP WPP | $29.34 — |
-18.09
|
$7.75B — | $2.48M — | $29.12 — | $30.39 — | $7.75B — | 8.70 | $3.37 — | |
| United States Cellular USM | $68.81 — |
+6.93
|
$5.85B — | $538.23K — | $63.82 — | $69.48 — | $5.85B — | 0 | -$0.46 — | |
| Turkcell Iletisim Hizmetleri A.S TKC | $5.99 — |
+1.35
|
$5.22B — | $1.33M — | $5.92 — | $6.01 — | $5.22B — | 18.71 | $0.32 — | |
| Madison Square Garden Sports MSGS | $202.17 — |
-0.38
|
$4.86B — | $147.43K — | $202.17 — | $204.33 — | $4.86B — | 1010.85 | $0.2 — | |
| PLDT PHI | $22.01 — |
-0.5
|
$4.76B — | $65.13K — | $21.85 — | $22.4 — | $4.76B — | 8.56 | $2.57 — | |
| Lumen LUMN | $4.53 — |
+0.22
|
$4.65B — | $5.24M — | $4.51 — | $4.61 — | $4.65B — | 0 | -$0.32 — | |
| Telephone and Data Systems TDS | $39.13 — |
+9.21
|
$4.47B — | $2.9M — | $35.46 — | $39.67 — | $4.47B — | 0 | -$1.05 — | |
| Cinemark CNK | $28.81 — |
-5.97
|
$3.31B — | $9.26M — | $28.36 — | $30.36 — | $3.31B — | 18.58 | $1.55 — | |
| Autohome ATHM | $26.76 — |
-0.63
|
$3.17B — | $210.43K — | $26.29 — | $26.91 — | $3.17B — | 14.70 | $1.82 — | |
| Manchester United MANU | $17.67 — |
+3.82
|
$3.02B — | $290.22K — | $16.91 — | $17.69 — | $3.02B — | 0 | -$0.53 — | |
| TEGNA TGNA | $17.32 — |
+0.81
|
$2.78B — | $1.2M — | $17.14 — | $17.35 — | $2.78B — | 6.12 | $2.83 — | |
| Telecom Argentina TEO | $8.68 — |
-2.8
|
$2.65B — | $108.63K — | $8.66 — | $8.95 — | $2.65B — | 86.79 | $0.1 — | |
| Genius Sports GENI | $10.88 — |
+4.21
|
$2.58B — | $6.32M — | $10.44 — | $10.99 — | $2.58B — | 0 | -$0.19 — | |
| John Wiley & Sons WLY | $43.05 — |
+0.91
|
$2.29B — | $715.35K — | $42.36 — | $43.06 — | $2.29B — | 28.13 | $1.53 — | |
| Yelp YELP | $34.58 — |
-0.17
|
$2.21B — | $547.41K — | $34.19 — | $34.82 — | $2.21B — | 16.95 | $2.04 — | |
| IHS Holding IHS | $6.06 — |
-3.19
|
$2.03B — | $659.67K — | $6.06 — | $6.23 — | $2.03B — | 0 | -$0.13 — | |
| IDT IDT | $64.68 — |
-1.75
|
$1.63B — | $307.56K — | $64.68 — | $66.27 — | $1.63B — | 17.06 | $3.79 — | |
| IMAX IMAX | $26.3 — |
-2.23
|
$1.41B — | $1.39M — | $25.87 — | $27.05 — | $1.41B — | 57.17 | $0.46 — | |
| AMC Entertainment AMC | $2.95 — |
+1.72
|
$1.28B — | $11.6M — | $2.89 — | $3.03 — | $1.28B — | 0 | -$0.91 — | |
| Altice USA ATUS | $2.66 — |
+3.1
|
$1.24B — | $11.05M — | $2.59 — | $2.79 — | $1.24B — | 0 | -$0.33 — | |
| Grupo Televisa, S.A.B. TV | $2.19 — |
-1.35
|
$1.2B — | $1.09M — | $2.19 — | $2.26 — | $1.2B — | 0 | -$102.56 — | |
| fuboTV FUBO | $3.49 — |
-3.32
|
$1.19B — | $11.49M — | $3.41 — | $3.68 — | $1.19B — | 17.44 | $0.2 — | |
| Emerald Holding EEX | $5.12 — |
-1.54
|
$1.02B — | $44.48K — | $5.07 — | $5.26 — | $1.02B — | 512.00 | $0.01 — | |
| Fiverr FVRR | $27.75 — |
-0.07
|
$996.48M — | $1.01M — | $27.19 — | $27.82 — | $996.48M — | 57.81 | $0.48 — | |
| Cable One CABO | $133.36 — |
-0.09
|
$750.52M — | $153.38K — | $130.84 — | $134.68 — | $750.52M — | 0 | -$3.61 — | |
| Deluxe DLX | $16.67 — |
-0.36
|
$745.44M — | $239.55K — | $16.38 — | $16.9 — | $745.44M — | 13.33 | $1.25 — | |
| MediaAlpha MAX | $10.7 — |
+3.28
|
$702.08M — | $471.32K — | $10.64 — | $11.14 — | $702.08M — | 36.89 | $0.29 — | |
| Shutterstock SSTK | $19.81 — |
+0.2
|
$698.38M — | $197.4K — | $19.37 — | $19.95 — | $698.38M — | 18.17 | $1.09 — | |
| Nextdoor KIND | $1.72 — |
+6.83
|
$658.05M — | $1.52M — | $1.62 — | $1.72 — | $658.05M — | 0 | -$0.24 — | |
| Gray Media GTN | $5.6 — |
+7.28
|
$626.6M — | $3.39M — | $5.23 — | $5.7 — | $626.6M — | 2.39 | $2.34 — | |
| Clear Channel Outdoor CCO | $1.23 — |
+3.36
|
$610.96M — | $1.64M — | $1.21 — | $1.28 — | $610.96M — | 0 | -$0.23 — | |
| Gannett GCI | $3.82 — |
+2.96
|
$559.39M — | $1.46M — | $3.73 — | $3.89 — | $559.39M — | 10.32 | $0.37 — | |
| HUYA HUYA | $2.49 — |
+0.81
|
$556.54M — | $772.73K — | $2.45 — | $2.5 — | $556.54M — | 0 | -$0.07 — | |
| The Marcus MCS | $17.13 — |
-1.95
|
$536.13M — | $220.89K — | $16.93 — | $17.42 — | $536.13M — | 0 | -$0.41 — | |
| Boston Omaha BOC | $14.08 — |
+0.21
|
$442.86M — | $165.72K — | $13.99 — | $14.16 — | $442.86M — | 469.33 | $0.03 — | |
| Zhihu ZH | $4.76 — |
-0.83
|
$419.28M — | $259.46K — | $4.62 — | $4.79 — | $419.28M — | 0 | -$0.03 — | |
| Ooma OOMA | $13 — |
-0.91
|
$358.29M — | $123.9K — | $12.94 — | $13.3 — | $358.29M — | 0 | -$0.19 — | |
| WideOpenWest WOW | $4.06 — |
-1.22
|
$347.03M — | $165.42K — | $4.02 — | $4.1 — | $347.03M — | 0 | -$0.71 — | |
| The Arena AREN | $6.2 — |
-2.36
|
$294.88M — | $171.74K — | $6.06 — | $6.49 — | $294.88M — | 18.23 | $0.34 — | |
| Entravision Communications EVC | $2.5 — |
+0.81
|
$227.44M — | $311.75K — | $2.46 — | $2.53 — | $227.44M — | 0 | -$1.23 — | |
| Cheetah Mobile CMCM | $4.69 — |
-1.95
|
$143.94M — | $10.23K — | $4.64 — | $4.75 — | $143.94M — | 0 | -$2.68 — | |
| Townsquare Media TSQ | $8.28 — |
+0.85
|
$135.39M — | $59.85K — | $8.16 — | $8.33 — | $135.39M — | 0 | -$1 — | |
| Skillz SKLZ | $7.21 — |
+0.42
|
$114.86M — | $23.11K — | $7.17 — | $7.25 — | $114.86M — | 0 | -$2.7 — | |
| TIM TIMB | $19.47 — |
-2.06
|
$96.17M — | $516.01K — | $19.4 — | $19.78 — | $96.17M — | 15.09 | $1.29 — | |
| Kuke Music Holding KUKE | $2.94 — |
-4.23
|
$83.36M — | $3.79K — | $2.92 — | $2.96 — | $83.36M — | 0 | -$2.29 — | |
| Inuvo INUV | $4.97 — |
+0.4
|
$71.69M — | $60.67K — | $4.8 — | $5.01 — | $71.69M — | 0 | -$0.3 — | |
| Zedge ZDGE | $4.09 — |
+1.74
|
$55.75M — | $33.37K — | $4.05 — | $4.17 — | $55.75M — | 0 | -$0.13 — | |
| KORE KORE | $2.54 — |
+3.67
|
$43.59M — | $17.28K — | $2.45 — | $2.67 — | $43.59M — | 0 | -$7.43 — | |
| Phoenix New Media FENG | $2.28 — |
+2.7
|
$27.38M — | $10.04K — | $2.2 — | $2.39 — | $27.38M — | 0 | -$0.6 — | |
| AT&T T-PC | $19.72 — |
+0.51
|
$0 — | $98.83K — | $19.66 — | $19.78 — | $0 — | 8.29 | $2.38 — | |
| Telephone and Data Systems TDS-PV | $18.66 — |
+2.64
|
$0 — | $38.64K — | $18.09 — | $18.7 — | $0 — | 21.01 | $0.89 — | |
| AT&T Inc. T-PA | $20.67 — |
+0.39
|
$0 — | $87.85K — | $20.65 — | $20.77 — | $0 — | 8.69 | $2.38 — | |
| Orange S.A. ORAN | $11.01 — |
0
|
$30.09B — | $0 — | $0 — | $0 — | $30.09B — | 0 | $0 — | |
| Endeavor EDR | $29.25 — |
0
|
$9.52B — | $0 — | $0 — | $0 — | $9.52B — | 0 | $0 — | |
| John Wiley & Sons WLYB | $42.47 — |
0
|
$2.29B — | $11 — | $42.47 — | $42.47 — | $2.29B — | 27.75 | $1.53 — | |
| Lions Gate Entertainment LGF-A | $8.59 — |
0
|
$1.93B — | $0 — | $0 — | $0 — | $1.93B — | 0 | $0 — | |
| Lionsgate Studios Corp. LGF-B | $7.69 — |
0
|
$1.93B — | $0 — | $0 — | $0 — | $1.93B — | 0 | $0 — | |
| Gray Media, Inc. GTN-A | $11.5 — |
+3.42
|
$626.6M — | $577 — | $11.5 — | $11.5 — | $626.6M — | 4.91 | $2.34 — | |
| Innovid CTV | $3.14 — |
0
|
$473.89M — | $0 — | $0 — | $0 — | $473.89M — | 0 | $0 — | |
| The Beachbody Company, Inc. BODY | $8.14 — |
0
|
$57.13M — | $0 — | $0 — | $0 — | $57.13M — | 0 | $0 — | |
| Oi OIBR-C | $0.81 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Airspan Networks MIMO | $0.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}