Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Toplam piyasa değeri
$156.5B
Toplam hacim
BTC 61.10%   •   ETH 7.16%
Baskınlığı

Sonuç Sayfası 4 için Ülke: Amerika Birleşik Devletleri Borsa: NYSE Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (3203)
NYSE (3203)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Live Nation Entertainment  LYV $133.28 —
+3.72
$30.8B — $194.49K — $131.65 — $133.5 — $30.8B — 48.64 $2.74 —
Ingersoll Rand  IR $76.02 —
+5.22
$30.64B — $75.75K — $74.56 — $76.15 — $30.64B — 36.90 $2.06 —
Chunghwa Telecom  CHT $39.5 —
-1.12
$30.64B — $8.81K — $39.45 — $39.89 — $30.64B — 26.86 $1.47 —
HEICO Corporation  HEI-A $199.25 —
+2.8
$30.35B — $9.43K — $198.05 — $200.01 — $30.35B — 49.19 $4.05 —
HEICO  HEI $246.65 —
+2.35
$30.22B — $24.31K — $244.64 — $248.39 — $30.22B — 60.89 $4.05 —
Ventas  VTR $68.42 —
+0.18
$29.95B — $142.31K — $67.95 — $68.76 — $29.95B — 360.07 $0.19 —
Centene  CNC $60.23 —
+3.83
$29.88B — $3.74M — $57.82 — $60.25 — $29.88B — 9.54 $6.31 —
Wipro  WIT $2.86 —
+3.07
$29.86B — $400.83K — $2.82 — $2.87 — $29.86B — 19.03 $0.15 —
AvalonBay Communities  AVB $209.75 —
+1.6
$29.86B — $16.66K — $207.63 — $209.81 — $29.86B — 27.59 $7.6 —
Martin Marietta Materials  MLM $491 —
+1.22
$29.75B — $701.5K — $484.97 — $493.74 — $29.75B — 15.14 $32.41 —
EQT  EQT $48.97 —
+0.82
$29.26B — $1.28M — $47.21 — $50.17 — $29.26B — 80.27 $0.61 —
Restaurant Brands  QSR $64.68 —
+1.26
$29.21B — $70.79K — $64.37 — $65.04 — $29.21B — 20.33 $3.18 —
Nokia  NOK $5.32 —
+0.78
$28.78B — $2.41M — $5.28 — $5.35 — $28.78B — 15.20 $0.35 —
American Water Works Company  AWK $146.47 —
-1.87
$28.56B — $100.1K — $145.17 — $147.75 — $28.56B — 27.17 $5.39 —
Raymond James Financial  RJF $139.28 —
+3.35
$28.54B — $50K — $137.62 — $139.54 — $28.54B — 13.60 $10.24 —
Cheniere Energy Partners, L.P  CQP $58.89 —
+1.99
$28.51B — $85.63K — $57.56 — $59.42 — $28.51B — 13.85 $4.25 —
Kellanova  K $82.51 —
-0.11
$28.48B — $290.39K — $82.39 — $82.53 — $28.48B — 21.26 $3.88 —
Blue Owl Capital  OWL $18.6 —
+9.68
$28.41B — $828.77K — $17.75 — $18.62 — $28.41B — 93.00 $0.2 —
Lennar Corporation  LEN-B $102.12 —
+3.73
$28.29B — $49.22K — $99.35 — $102.74 — $28.29B — 7.45 $13.7 —
Lennar  LEN $107.92 —
+4.06
$28.29B — $2.58M — $104.28 — $108.12 — $28.29B — 7.87 $13.7 —
Equity Residential  EQR $70.22 —
+1.87
$28.26B — $48.51K — $69.13 — $70.25 — $28.26B — 25.81 $2.72 —
HubSpot  HUBS $541.82 —
+4.38
$28.26B — $685.09K — $523.67 — $542.67 — $28.26B — 4925.63 $0.11 —
Rockwell Automation  ROK $249.34 —
+6.36
$28.19B — $55.09K — $242.03 — $249.34 — $28.19B — 31.01 $8.04 —
DTE Energy Company  DTE $135.8 —
+3.05
$28.18B — $2.24M — $132.8 — $136.42 — $28.18B — 20.02 $6.78 —
Telefónica  TEF $4.85 —
-1.83
$27.85B — $92.9K — $4.84 — $4.89 — $27.85B — 0 -$0.07 —
M&T Bank  MTB $170.1 —
+5
$27.65B — $37.69K — $165.59 — $170.78 — $27.65B — 11.38 $14.94 —
Prudential  PUK $21.31 —
+1.57
$27.64B — $22.43K — $21.23 — $21.31 — $27.64B — 12.68 $1.68 —
Broadridge Financial  BR $235 —
+3.03
$27.5B — $384.38K — $230.43 — $235.3 — $27.5B — 36.77 $6.39 —
DuPont de Nemours, Inc.  DD $65.44 —
+5.82
$27.39B — $282.98K — $63.41 — $65.45 — $27.39B — 36.97 $1.77 —
Xylem  XYL $111.7 —
+2.93
$27.18B — $2.39M — $109.26 — $111.93 — $27.18B — 30.60 $3.65 —
IQVIA  IQV $153.15 —
+6.64
$27B — $112.48K — $149.04 — $153.52 — $27B — 20.41 $7.5 —
Rollins  ROL $55.24 —
-0.75
$26.8B — $179.99K — $55.04 — $55.81 — $26.8B — 57.54 $0.96 —
PPL  PPL $36.18 —
-0.08
$26.74B — $394.57K — $35.94 — $36.4 — $26.74B — 30.15 $1.2 —
Ameren  AEE $98.7 —
-0.45
$26.66B — $33.02K — $98.39 — $99.36 — $26.66B — 22.33 $4.42 —
W. R. Berkley  WRB $69.93 —
-1.3
$26.53B — $89.38K — $69.79 — $71.02 — $26.53B — 16.22 $4.31 —
Stellantis  STLA $9.21 —
+5.49
$26.52B — $1.57M — $9.09 — $9.24 — $26.52B — 4.38 $2.1 —
Nucor  NUE $114.73 —
+4.66
$26.45B — $143.82K — $112.53 — $114.9 — $26.45B — 13.56 $8.46 —
Rocket Companies  RKT $13.28 —
+7.58
$26.38B — $1.88M — $12.84 — $13.31 — $26.38B — 63.21 $0.21 —
Delta Air Lines  DAL $40.34 —
+2.2
$26.34B — $6.63M — $39.59 — $40.55 — $26.34B — 7.15 $5.64 —
Nutrien  NTR $53.29 —
-0.34
$26.03B — $120.49K — $53 — $53.54 — $26.03B — 39.18 $1.36 —
Church & Dwight  CHD $103.85 —
+0.69
$25.56B — $2.02M — $101.76 — $104.21 — $25.56B — 43.81 $2.37 —
International Paper Company  IP $48.14 —
+3.56
$25.41B — $292.32K — $46.89 — $48.14 — $25.41B — 30.65 $1.57 —
State Street  STT $87.75 —
+4.66
$25.33B — $106.39K — $85.9 — $87.85 — $25.33B — 9.88 $8.88 —
Atmos Energy  ATO $159.28 —
-0.52
$25.28B — $31.5K — $158.83 — $160.22 — $25.28B — 22.81 $6.98 —
Iron Mountain Incorporated  IRM $85.63 —
+3.13
$25.26B — $50.65K — $84.75 — $86.03 — $25.26B — 140.37 $0.61 —
Las Vegas Sands  LVS $35.67 —
+5.1
$25.21B — $578.71K — $35.01 — $35.7 — $25.21B — 18.19 $1.96 —
GoDaddy  GDDY $178.3 —
+4.76
$25.2B — $82.26K — $174.51 — $178.31 — $25.2B — 27.64 $6.45 —
Tyler  TYL $582.37 —
+3.29
$25.1B — $10.89K — $580.86 — $582.37 — $25.1B — 96.57 $6.03 —
Carvana  CVNA $211.95 —
+8.23
$24.79B — $4.53M — $203.5 — $220 — $24.79B — 133.30 $1.59 —
FirstEnergy  FE $42.71 —
+2.18
$24.65B — $6.55M — $42.03 — $43.01 — $24.65B — 25.12 $1.7 —
Carnival Corporation &  CCL $17.98 —
+4.29
$24.36B — $18.25M — $17.47 — $17.99 — $24.36B — 11.59 $1.55 —
CenterPoint Energy  CNP $37.14 —
-0.32
$24.24B — $164.7K — $36.97 — $37.34 — $24.24B — 23.50 $1.58 —
Fortis Inc.  FTS $48.29 —
-1.31
$24.22B — $28.49K — $48.29 — $48.89 — $24.22B — 20.63 $2.34 —
Darden Restaurants  DRI $206.68 —
+1.99
$24.19B — $35.93K — $205.14 — $206.97 — $24.19B — 23.27 $8.88 —
CGI  GIB $107.66 —
+1.8
$24.11B — $64.51K — $106.67 — $107.9 — $24.11B — 19.71 $5.46 —
HP  HPQ $25.53 —
+5.56
$24.06B — $623.67K — $24.94 — $25.54 — $24.06B — 9.18 $2.78 —
KE  BEKE $20.24 —
+3.85
$24.02B — $7.86M — $19.81 — $20.52 — $24.02B — 43.06 $0.47 —
PPG Industries  PPG $105.67 —
+3.82
$23.98B — $48.04K — $104.07 — $105.96 — $23.98B — 18.47 $5.72 —
Digital Realty Trust, Inc.  DLR-PK $22.92 —
+0.48
$23.82B — $20.08K — $22.89 — $23.11 — $23.82B — 4.74 $4.83 —
Fortive  FTV $68.96 —
+4.5
$23.44B — $64.69K — $67.76 — $68.97 — $23.44B — 29.22 $2.36 —
Keysight  KEYS $135.11 —
+2.45
$23.35B — $680.61K — $133.33 — $135.97 — $23.35B — 38.60 $3.5 —
Markel  MKL $1,836.02 —
+2.85
$23.34B — $4.95K — $1,802.54 — $1,836.02 — $23.34B — 9.20 $199.41 —
Archer-Daniels-Midland Company  ADM $48.5 —
-0.08
$23.29B — $148.38K — $48.27 — $48.81 — $23.29B — 13.28 $3.65 —
Carnival Corporation &  CUK $17.51 —
+7.89
$23.18B — $253.86K — $17.05 — $17.54 — $23.18B — 11.29 $1.55 —
ORIX  IX $20.2 —
+1.48
$22.94B — $7.4K — $20.09 — $20.28 — $22.94B — 8.27 $2.44 —
Koninklijke Philips  PHG $24.67 —
+2.2
$22.82B — $109.98K — $24.26 — $24.7 — $22.82B — 0 -$1.03 —
TELUS  TU $15.07 —
-0.72
$22.82B — $120.21K — $15 — $15.16 — $22.82B — 31.39 $0.48 —
Banco Bradesco  BBD $2.33 —
+3.1
$22.6B — $775.81K — $2.3 — $2.34 — $22.6B — 8.96 $0.26 —
Banco Bradesco S.A.  BBDO $2.07 —
+2.78
$22.54B — $887 — $2.07 — $2.07 — $22.54B — 7.94 $0.26 —
Cenovus Energy  CVE $12.35 —
+1.52
$22.51B — $489.15K — $12.13 — $12.35 — $22.51B — 10.20 $1.21 —
Mettler-Toledo  MTD $1,077.73 —
+7.43
$22.46B — $24.94K — $1,037.78 — $1,083.59 — $22.46B — 26.59 $40.53 —
STERIS  STE $228.3 —
+2.48
$22.43B — $18.84K — $224.11 — $228.33 — $22.43B — 36.70 $6.22 —
Dover  DOV $163.56 —
+3.51
$22.42B — $1.44M — $158.43 — $164.24 — $22.42B — 16.21 $10.09 —
ArcelorMittal S.A.  MT $29.36 —
+5.71
$22.35B — $365.14K — $28.93 — $29.46 — $22.35B — 17.36 $1.69 —
Digital Realty Trust, Inc.  DLR-PJ $20.84 —
+0.38
$22.35B — $21.94K — $20.79 — $21.01 — $22.35B — 4.31 $4.83 —
Edison  EIX $57.82 —
+3.6
$22.26B — $3.59M — $56.52 — $58.03 — $22.26B — 17.46 $3.31 —
Pembina Pipeline  PBA $38.28 —
+1.84
$22.23B — $608.15K — $37.83 — $38.53 — $22.23B — 17.72 $2.16 —
Tencent Music Entertainment  TME $13.32 —
+6.64
$22.2B — $1.14M — $12.91 — $13.43 — $22.2B — 23.36 $0.57 —
Samsara  IOT $38.95 —
+9.83
$22.17B — $225.08K — $37.85 — $39 — $22.17B — 0 -$0.28 —
KB Financial  KB $59.75 —
+2.06
$21.95B — $9.48K — $59.23 — $60 — $21.95B — 6.65 $8.98 —
CMS Energy  CMS $73.23 —
-0.64
$21.9B — $108.21K — $72.78 — $73.64 — $21.9B — 21.98 $3.33 —
Tyson Foods  TSN $61.35 —
-0.07
$21.85B — $95.35K — $61.12 — $61.78 — $21.85B — 20.72 $2.96 —
NVR  NVR $7,297.08 —
+1.82
$21.67B — $1.12K — $7,229.5 — $7,314.38 — $21.67B — 15.03 $485.2 —
Dow  DOW $30.63 —
+5.62
$21.62B — $979.16K — $29.98 — $30.65 — $21.62B — 19.50 $1.57 —
Sprott Physical Gold Trust  PHYS $25 —
-2.93
$21.58B — $3.1M — $24.93 — $25.14 — $21.58B — 5.85 $4.27 —
Eversource Energy  ES $58.05 —
+2.96
$21.31B — $1.64M — $56.93 — $58.36 — $21.31B — 25.57 $2.27 —
The Estée Lauder Companies  EL $59.21 —
+5.84
$21.3B — $285.92K — $57.72 — $59.35 — $21.3B — 0 -$1.94 —
Dollar General  DG $96.79 —
+1.23
$21.29B — $3.66M — $94.14 — $96.9 — $21.29B — 18.94 $5.11 —
Hewlett Packard Enterprise Company  HPE $16.06 —
+6.01
$21.1B — $1.59M — $15.77 — $16.12 — $21.1B — 7.72 $2.08 —
NRG Energy  NRG $103.52 —
+4.78
$21.08B — $167.27K — $101.98 — $105.61 — $21.08B — 20.74 $4.99 —
PulteGroup  PHM $105.04 —
+4.12
$21.02B — $123.07K — $103.14 — $105.22 — $21.02B — 7.41 $14.16 —
Invitation Homes  INVH $34.16 —
+0.32
$20.94B — $124.56K — $34.04 — $34.26 — $20.94B — 46.16 $0.74 —
Teledyne Technologies Incorporated  TDY $446.89 —
-3.08
$20.93B — $35.86K — $443.76 — $462.78 — $20.93B — 25.98 $17.2 —
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $96.73 —
+1.27
$20.48B — $144.18K — $95.68 — $97.19 — $20.48B — 17.09 $5.66 —
McCormick & Company, Incorporated  MKC $76.23 —
+0.65
$20.43B — $85.19K — $75.7 — $76.73 — $20.43B — 26.28 $2.9 —
BCE Inc.  BCE $22.15 —
-0.47
$20.41B — $228.82K — $21.9 — $22.26 — $20.41B — 170.34 $0.13 —
Waters  WAT $342.79 —
+3.65
$20.39B — $9.64K — $341.44 — $347.74 — $20.39B — 31.97 $10.72 —
Devon Energy  DVN $31.2 —
+5.83
$20.23B — $13.71M — $30.44 — $31.54 — $20.23B — 6.84 $4.56 —
AngloGold Ashanti  AU $39.94 —
-7.42
$20.11B — $1.12M — $39.49 — $40.36 — $20.11B — 17.14 $2.33 —
Gold Fields  GFI $21.77 —
-6.95
$19.96B — $1.41M — $21.48 — $21.79 — $19.96B — 15.77 $1.38 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin