Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Toplam piyasa değeri
$156.5B
Toplam hacim
BTC 61.10%   •   ETH 7.16%
Baskınlığı

Sonuç Sayfası 7 için Ülke: Amerika Birleşik Devletleri Borsa: NYSE Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (3203)
NYSE (3203)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jefferies Financial  JEF $47.4 —
+9.21
$9.78B — $100.39K — $45.34 — $47.5 — $9.78B — 16.68 $2.84 —
Stanley Black & Decker, Inc.  SWK $63.21 —
+8.28
$9.77B — $287.39K — $60.69 — $63.47 — $9.77B — 33.44 $1.89 —
CACI  CACI $434.69 —
+2.83
$9.75B — $13.42K — $428.5 — $436.16 — $9.75B — 20.40 $21.3 —
BellRing Brands  BRBR $75.84 —
+0.64
$9.73B — $58.28K — $75.84 — $77.52 — $9.73B — 35.77 $2.12 —
Magna  MGA $34.29 —
+3.94
$9.66B — $56.63K — $33.79 — $34.36 — $9.66B — 9.74 $3.52 —
Carpenter Technology  CRS $193.24 —
+8.94
$9.65B — $72.85K — $186.86 — $193.24 — $9.65B — 36.46 $5.3 —
Ally Financial  ALLY $31.41 —
+4.39
$9.65B — $4.01M — $30.38 — $31.63 — $9.65B — 56.08 $0.56 —
BWX  BWXT $105.47 —
+3.09
$9.64B — $9.49K — $105.06 — $106.15 — $9.64B — 34.35 $3.07 —
Dutch Bros  BROS $58.68 —
+2.89
$9.57B — $2.48M — $57.25 — $59.45 — $9.57B — 172.58 $0.34 —
Eastman Chemical Company  EMN $82.85 —
+4.49
$9.57B — $110.48K — $81.38 — $82.85 — $9.57B — 10.80 $7.67 —
Franklin Resources  BEN $18.05 —
+4.03
$9.48B — $3.4M — $17.62 — $18.1 — $9.48B — 28.20 $0.64 —
Old Republic  ORI $38.32 —
+0.9
$9.47B — $29.48K — $38.01 — $38.48 — $9.47B — 11.82 $3.24 —
United States Steel  X $41.8 —
+3.01
$9.46B — $129.99K — $40.91 — $41.8 — $9.46B — 26.62 $1.57 —
Vornado Realty Trust  VNO-PL $17.11 —
+1.93
$9.45B — $2.51K — $16.92 — $17.11 — $9.45B — 26.56 $0.64 —
Birkenstock Holding  BIRK $50.28 —
+4.49
$9.44B — $47.08K — $49.01 — $50.29 — $9.44B — 37.80 $1.33 —
Ciena  CIEN $66.35 —
+11.51
$9.43B — $320.81K — $63.19 — $66.5 — $9.43B — 120.63 $0.55 —
CAVA  CAVA $81.3 —
+1.16
$9.4B — $2.39M — $80.01 — $82.81 — $9.4B — 73.90 $1.1 —
Pan American Silver  PAAS $25.77 —
-1.42
$9.33B — $713.19K — $25.02 — $25.78 — $9.33B — 83.12 $0.31 —
SouthState  SSB $91.63 —
+5.3
$9.29B — $32.37K — $89.19 — $91.63 — $9.29B — 13.14 $6.97 —
Qiagen  QGEN $42.87 —
+1.24
$9.26B — $87.42K — $42.46 — $43 — $9.26B — 112.80 $0.38 —
TD SYNNEX  SNX $110.1 —
+4.09
$9.24B — $31.73K — $108.47 — $110.3 — $9.24B — 13.76 $8 —
CubeSmart  CUBE $40.15 —
+1.1
$9.24B — $33.62K — $39.85 — $40.28 — $9.24B — 23.34 $1.72 —
Vornado Realty Trust  VNO-PM $16.41 —
+0.79
$9.24B — $1.87K — $16.41 — $16.56 — $9.24B — 25.47 $0.64 —
A. O. Smith  AOS $63.96 —
+3.65
$9.18B — $1.91M — $62.02 — $64.02 — $9.18B — 17.61 $3.63 —
First Horizon  FHN $18.1 —
+5.97
$9.18B — $521.82K — $17.66 — $18.2 — $9.18B — 12.56 $1.44 —
The Interpublic Group of Companies  IPG $24.52 —
+2.59
$9.14B — $254.49K — $24.26 — $24.64 — $9.14B — 13.39 $1.83 —
Stifel Financial  SF $87.86 —
+2.07
$9.12B — $107.2K — $83.38 — $88.2 — $9.12B — 14.05 $6.25 —
OGE Energy  OGE $45.27 —
+2.65
$9.11B — $750.48K — $44.52 — $45.38 — $9.11B — 20.67 $2.19 —
Unity Software  U $21.83 —
+8.21
$9.07B — $1.23M — $21.08 — $21.83 — $9.07B — 0 -$1.68 —
Woori Financial  WF $36.66 —
+3.38
$9.04B — $114.78K — $35.61 — $36.72 — $9.04B — 4.38 $8.36 —
KT  KT $18.45 —
+1.93
$9.02B — $1.89M — $18.09 — $18.53 — $9.02B — 27.53 $0.67 —
Ovintiv Inc.  OVV $34.51 —
+2.75
$8.98B — $112.45K — $33.66 — $34.57 — $8.98B — 8.19 $4.21 —
EPAM Systems  EPAM $158 —
+7.2
$8.95B — $35.04K — $154.72 — $159.15 — $8.95B — 20.15 $7.84 —
nVent Electric  NVT $54.22 —
+7.9
$8.93B — $176.18K — $53.23 — $55.28 — $8.93B — 37.91 $1.43 —
TopBuild  BLD $304.7 —
+5.71
$8.91B — $21.27K — $297.82 — $304.98 — $8.91B — 15.01 $20.29 —
Aramark  ARMK $33.59 —
+4.04
$8.9B — $118.23K — $32.67 — $33.67 — $8.9B — 26.44 $1.27 —
Applied Industrial  AIT $230.62 —
+3.92
$8.85B — $10.77K — $229.26 — $231.57 — $8.85B — 23.34 $9.88 —
The Mosaic Company  MOS $27.86 —
+2.43
$8.84B — $4.21M — $27.17 — $27.93 — $8.84B — 50.65 $0.55 —
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $294.44 —
+2.24
$8.8B — $8.16K — $294.44 — $294.44 — $8.8B — 13.00 $22.64 —
The Goldman Sachs Group, Inc. PFD 1/1000 C  GS-PC $22.54 —
+0.99
$8.75B — $16.8K — $22.43 — $22.54 — $8.75B — 1.79 $12.53 —
Primerica  PRI $263.89 —
+3.58
$8.73B — $6.86K — $260 — $263.89 — $8.73B — 12.57 $20.99 —
SK Telecom Co., Ltd.  SKM $22.64 —
-2.33
$8.68B — $23.67K — $22.64 — $22.81 — $8.68B — 10.01 $2.26 —
MGM Resorts  MGM $30.28 —
+4.7
$8.65B — $5.47M — $29.19 — $30.38 — $8.65B — 12.61 $2.4 —
Huntington Ingalls Industries  HII $219.63 —
+1.11
$8.62B — $34.35K — $217.21 — $221 — $8.62B — 15.72 $13.97 —
Advanced Drainage Systems  WMS $110.78 —
+5.79
$8.59B — $20.56K — $107.37 — $110.78 — $8.59B — 18.52 $5.98 —
Procore  PCOR $57.23 —
+1.72
$8.58B — $1.21M — $56.06 — $57.97 — $8.58B — 0 -$0.72 —
ICL  ICL $6.63 —
+2.15
$8.56B — $63.2K — $6.6 — $6.64 — $8.56B — 20.71 $0.32 —
Hess Midstream LP  HESM $37.43 —
+2.66
$8.54B — $610.33K — $36.84 — $37.71 — $8.54B — 15.03 $2.49 —
Chemed  CHE $583.54 —
+0.7
$8.53B — $17.11K — $583.54 — $592.56 — $8.53B — 29.35 $19.88 —
EastGroup Properties  EGP $162.48 —
+2.19
$8.49B — $8.78K — $160.91 — $162.78 — $8.49B — 34.86 $4.66 —
NIO  NIO $3.9 —
+3.86
$8.46B — $5.47M — $3.82 — $3.91 — $8.46B — 0 -$1.49 —
Crane  CR $147.02 —
+4.71
$8.45B — $12.73K — $142.52 — $148.41 — $8.45B — 31.89 $4.61 —
American Homes 4 Rent  AMH-PH $24.46 —
+2.76
$8.41B — $757 — $24.46 — $24.46 — $8.41B — 50.74 $0.48 —
Ingredion Incorporated  INGR $130.77 —
+1.84
$8.41B — $327.52K — $128.89 — $130.8 — $8.41B — 13.45 $9.72 —
Agree Realty  ADC $77.94 —
-1.49
$8.39B — $57.24K — $77.66 — $78.96 — $8.39B — 44.03 $1.77 —
The New York Times Company  NYT $51.27 —
+2.29
$8.37B — $89.34K — $50.64 — $51.6 — $8.37B — 28.96 $1.77 —
Federal Realty Investment Trust  FRT-PC $20.45 —
+0.94
$8.31B — $9.38K — $20.34 — $20.48 — $8.31B — 6.22 $3.29 —
Genpact  G $47.35 —
+1.44
$8.28B — $1.06M — $47 — $47.55 — $8.28B — 16.61 $2.85 —
Federal Realty Investment Trust  FRT $95.82 —
+2.4
$8.28B — $48.36K — $94.12 — $95.82 — $8.28B — 28.01 $3.42 —
Rexford Industrial Realty  REXR $33.7 —
+4.63
$8.27B — $152.66K — $32.84 — $33.74 — $8.27B — 27.39 $1.23 —
Webster Financial  WBS $49.08 —
+6.31
$8.26B — $55.24K — $47.32 — $49.28 — $8.26B — 11.22 $4.37 —
Mueller Industries  MLI $74.3 —
+5.72
$8.23B — $46.5K — $72.44 — $74.5 — $8.23B — 13.53 $5.49 —
CEMEX, S.A.B. de C.V  CX $5.66 —
+3.57
$8.22B — $445.89K — $5.6 — $5.68 — $8.22B — 9.27 $0.61 —
Embraer  ERJ $44.5 —
+4.19
$8.17B — $48.38K — $44.12 — $44.62 — $8.17B — 23.17 $1.92 —
Floor & Decor  FND $75.4 —
+10.4
$8.11B — $328.49K — $71.62 — $75.47 — $8.11B — 39.68 $1.9 —
H&R Block  HRB $60.54 —
+0.87
$8.1B — $81.5K — $60.41 — $60.94 — $8.1B — 17.00 $3.56 —
Planet Fitness  PLNT $95.52 —
+2.65
$8.06B — $924.64K — $93.96 — $95.72 — $8.06B — 47.75 $2 —
Berry Global  BERY $69.42 —
+0.7
$8.04B — $23.96K — $69.42 — $69.58 — $8.04B — 15.35 $4.52 —
Norwegian Cruise Line  NCLH $18.09 —
+8.9
$8.02B — $2.63M — $17.51 — $18.11 — $8.02B — 9.57 $1.89 —
Range Resources  RRC $33.29 —
+2.05
$7.99B — $4.47M — $32.89 — $33.78 — $7.99B — 29.99 $1.11 —
Brixmor Property  BRX $26.1 —
+1.6
$7.99B — $56.21K — $25.94 — $26.24 — $7.99B — 23.51 $1.11 —
Sunoco LP  SUN $58.56 —
+3.17
$7.98B — $373.75K — $56.99 — $58.56 — $7.98B — 9.75 $6 —
Elastic  ESTC $76.39 —
+0.95
$7.98B — $2.09M — $75.42 — $77.35 — $7.98B — 0 -$1.31 —
Antero Midstream  AM $16.66 —
+0.94
$7.97B — $100.89K — $16.43 — $16.72 — $7.97B — 20.07 $0.83 —
WPP  WPP $36.96 —
+2.54
$7.97B — $16.76K — $36.75 — $37.17 — $7.97B — 11.30 $3.27 —
American Homes 4 Rent  AMH-PG $22.95 —
+1.24
$7.94B — $11.12K — $22.95 — $23.34 — $7.94B — 47.60 $0.48 —
Lithia Motors  LAD $300.5 —
+1.71
$7.89B — $79.45K — $287.3 — $302 — $7.89B — 10.13 $29.66 —
Allison Transmission  ALSN $92.29 —
+4.41
$7.87B — $12.01K — $90.49 — $92.32 — $7.87B — 11.10 $8.31 —
WESCO  WCC $160.71 —
+7.31
$7.84B — $95.28K — $156.85 — $161.16 — $7.84B — 12.32 $13.04 —
NNN REIT  NNN $41.64 —
+0.4
$7.83B — $46.62K — $41.35 — $41.72 — $7.83B — 19.36 $2.15 —
Graphic Packaging Holding Company  GPK $25.74 —
+1.54
$7.77B — $86.98K — $25.47 — $25.8 — $7.77B — 11.91 $2.16 —
CAE  CAE $24.18 —
+3.11
$7.74B — $19.1K — $23.92 — $24.18 — $7.74B — 0 -$0.53 —
New Oriental Education & Technology  EDU $47.23 —
+6.39
$7.72B — $782.59K — $43.17 — $47.26 — $7.72B — 20.53 $2.3 —
Skechers U.S.A  SKX $51.27 —
+6.75
$7.72B — $191.17K — $50.1 — $51.63 — $7.72B — 12.32 $4.16 —
TIM  TIMB $15.89 —
+1.79
$7.69B — $76.98K — $15.79 — $15.95 — $7.69B — 14.31 $1.11 —
AXIS Capital  AXS $96.88 —
+1.09
$7.62B — $10.32K — $96.09 — $96.88 — $7.62B — 7.84 $12.35 —
Donaldson Company  DCI $63.3 —
+2.59
$7.57B — $516.01K — $62.03 — $63.74 — $7.57B — 18.50 $3.42 —
Acuity  AYI $243.05 —
+4.76
$7.51B — $8.81K — $235.5 — $242.78 — $7.51B — 18.41 $13.2 —
Lamb Weston  LW $53.07 —
+1.13
$7.49B — $54.38K — $52.69 — $53.5 — $7.49B — 20.80 $2.55 —
Athene Holding Ltd.  ATH-PA $23.65 —
+0.56
$7.42B — $577 — $23.65 — $23.65 — $7.42B — 2.97 $7.96 —
Kyndryl  KD $31.8 —
+6.59
$7.4B — $148.23K — $31.03 — $31.82 — $7.4B — 54.81 $0.58 —
Eagle Materials  EXP $221.41 —
+3.69
$7.37B — $36.09K — $212.97 — $223.91 — $7.37B — 15.82 $13.99 —
The AES  AES $10.29 —
+3.06
$7.32B — $837.51K — $10.21 — $10.35 — $7.32B — 4.33 $2.37 —
Klaviyo  KVYO $26.69 —
+9.16
$7.29B — $181.88K — $25.74 — $26.75 — $7.29B — 0 -$0.17 —
Cullen/Frost Bankers  CFR $113.38 —
+2.47
$7.28B — $316.16K — $111.21 — $114.08 — $7.28B — 12.78 $8.87 —
Brinker  EAT $163.94 —
+4.49
$7.28B — $111.39K — $162 — $164.76 — $7.28B — 28.56 $5.74 —
Dolby Laboratories  DLB $75.51 —
+3.84
$7.28B — $8.96K — $74.4 — $75.51 — $7.28B — 27.96 $2.7 —
Vornado Realty Trust  VNO $35.89 —
+6.24
$7.27B — $35.92K — $34.84 — $36.2 — $7.27B — 897.25 $0.04 —
Shift4 Payments  FOUR $81.25 —
+5.51
$7.24B — $103.81K — $79.01 — $81.63 — $7.24B — 26.81 $3.03 —
Western Alliance Bancorporation  WAL $65.34 —
+0.71
$7.22B — $2.2M — $62.38 — $65.98 — $7.22B — 8.97 $7.28 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin