Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (92)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (92)
NYSE (92)
Tüketici Koruması (92)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Walmart
WMT
US
|
$119.60 — |
+2.07
|
$951.79B — | $5.79M — | $118.42 — | $119.87 — | $951.79B — | 42.11 | $2.84 — | ||
The Procter & Gamble Company
PG
US
|
$150.70 — |
+2.04
|
$350.92B — | $1.67M — | $149.37 — | $151.16 — | $350.92B — | 22.03 | $6.84 — | ||
Coca-Cola
KO
US
|
$80.16 — |
+0.79
|
$344.87B — | $4.40M — | $79.98 — | $81.29 — | $344.87B — | 25.20 | $3.18 — | ||
Philip Morris
PM
US
|
$178.28 — |
+2.95
|
$277.87B — | $840.24K — | $175.61 — | $178.91 — | $277.87B — | 25.11 | $7.10 — | ||
Anheuser-Busch InBev SA/NV
BUD
US
|
$82.08 — |
+1.55
|
$158.76B — | $459.89K — | $81.89 — | $82.48 — | $158.76B — | 22.73 | $3.61 — | ||
British American Tobacco p.l.c.
BTI
US
|
$60.74 — |
+3.12
|
$131.18B — | $1.79M — | $60.17 — | $60.94 — | $131.18B — | 13.14 | $4.62 — | ||
Unilever
UL
US
|
$59.02 — |
+2.3
|
$127.11B — | $891.71K — | $58.72 — | $59.24 — | $127.11B — | 19.87 | $2.97 — | ||
Altria
MO
US
|
$71.07 — |
+2.24
|
$118.68B — | $2.02M — | $70.36 — | $71.38 — | $118.68B — | 14.83 | $4.79 — | ||
Colgate-Palmolive Company
CL
US
|
$90.91 — |
+2.53
|
$72.75B — | $1.01M — | $90.07 — | $91.37 — | $72.75B — | 35.23 | $2.58 — | ||
Target
TGT
US
|
$133.88 — |
+3.2
|
$60.80B — | $1.15M — | $131.28 — | $134.81 — | $60.80B — | 17.66 | $7.58 — | ||
Ambev
ABEV
US
|
$3.14 — |
+0.1
|
$48.77B — | $13.45M — | $3.11 — | $3.15 — | $48.77B — | 16.54 | $0.19 — | ||
Diageo
DEO
US
|
$82.04 — |
+3.08
|
$45.61B — | $576.50K — | $81.35 — | $82.22 — | $45.61B — | 18.94 | $4.33 — | ||
|
Fomento Económico Mexicano, S.A.B. de C.V
FMX
US
|
$126.28 — |
+0.89
|
$43.02B — | $78.20K — | $123.86 — | $126.29 — | $43.02B — | 27.63 | $4.57 — | ||
Sysco
SYY
US
|
$79.26 — |
+1.64
|
$37.90B — | $357.25K — | $78.25 — | $79.30 — | $37.90B — | 22.01 | $3.60 — | ||
Archer-Daniels-Midland Company
ADM
US
|
$76.51 — |
+0.29
|
$36.87B — | $490.15K — | $75.68 — | $76.74 — | $36.87B — | 34.15 | $2.24 — | ||
|
The Hershey Company
HSY
US
|
$174.63 — |
+2.19
|
$35.42B — | $360.23K — | $173.45 — | $175.45 — | $35.42B — | 32.52 | $5.37 — | ||
The Kroger
KR
US
|
$57.00 — |
+2.22
|
$34.94B — | $2.88M — | $56.23 — | $57.38 — | $34.94B — | 33.33 | $1.71 — | ||
The Estée Lauder Companies
EL
US
|
$83.56 — |
-1.15
|
$30.23B — | $817.99K — | $82.59 — | $85.03 — | $30.23B — | 0 | -$0.70 — | ||
Dollar General
DG
US
|
$114.35 — |
+1.68
|
$25.22B — | $393.66K — | $113.04 — | $114.98 — | $25.22B — | 16.17 | $7.07 — | ||
|
Constellation Brands
STZ
US
|
$143.05 — |
+1.09
|
$24.64B — | $383.44K — | $141.50 — | $144.84 — | $24.64B — | 14.88 | $9.61 — | ||
Coca-Cola FEMSA, S.A.B. de C.V.
KOF
US
|
$108.54 — |
+2.02
|
$22.80B — | $26.64K — | $105.50 — | $108.54 — | $22.80B — | 0 | -$0.45 — | ||
|
Church & Dwight
CHD
US
|
$96.11 — |
+2.53
|
$22.77B — | $274.56K — | $95.00 — | $96.52 — | $22.77B — | 31.61 | $3.04 — | ||
Bunge
BG
US
|
$112.23 — |
+0.73
|
$21.77B — | $318.77K — | $111.10 — | $112.59 — | $21.77B — | 29.53 | $3.80 — | ||
US Foods Holding
USFD
US
|
$94.40 — |
+1.77
|
$20.79B — | $264.18K — | $92.22 — | $94.57 — | $20.79B — | 31.78 | $2.97 — | ||
|
Tyson Foods
TSN
US
|
$56.74 — |
+2.22
|
$19.98B — | $533.77K — | $56.28 — | $56.80 — | $19.98B — | 44.67 | $1.27 — | ||
General Mills
GIS
US
|
$34.55 — |
+3.63
|
$18.44B — | $2.19M — | $33.86 — | $34.59 — | $18.44B — | 8.44 | $4.09 — | ||
Performance Food Group Company
PFGC
US
|
$104.31 — |
+1.66
|
$16.39B — | $154.81K — | $102.02 — | $104.68 — | $16.39B — | 49.67 | $2.10 — | ||
Hormel Foods
HRL
US
|
$24.64 — |
+2.18
|
$13.56B — | $560.20K — | $24.36 — | $24.64 — | $13.56B — | 28.98 | $0.85 — | ||
McCormick & Company, Incorporated
MKC
US
|
$47.09 — |
+2.97
|
$12.66B — | $642.92K — | $46.40 — | $47.29 — | $12.66B — | 7.71 | $6.10 — | ||
|
Brown-Forman
BF-A
US
|
$27.49 — |
+0.73
|
$12.61B — | $22.25K — | $27.31 — | $27.59 — | $12.61B — | 17.96 | $1.53 — | ||
Brown-Forman Corporation
BF-B
US
|
$27.36 — |
+0.37
|
$12.55B — | $320.12K — | $27.15 — | $27.65 — | $12.55B — | 17.88 | $1.53 — | ||
McCormick & Company, Incorporated
MKC-V
US
|
$46.44 — |
+0.63
|
$12.49B — | $465.00 — | $46.44 — | $46.44 — | $12.49B — | 7.61 | $6.10 — | ||
|
The J. M. Smucker Company
SJM
US
|
$109.44 — |
+2.1
|
$11.67B — | $258.91K — | $108.33 — | $109.60 — | $11.67B — | 0 | -$1.30 — | ||
|
The Clorox Company
CLX
US
|
$93.16 — |
+2.83
|
$11.27B — | $390.72K — | $91.82 — | $93.24 — | $11.27B — | 15.14 | $6.15 — | ||
BJ's Wholesale Club
BJ
US
|
$86.19 — |
+2.83
|
$11.01B — | $565.47K — | $83.79 — | $86.38 — | $11.01B — | 19.81 | $4.35 — | ||
Darling Ingredients
DAR
US
|
$52.62 — |
-1.12
|
$8.36B — | $435.37K — | $52.28 — | $53.48 — | $8.36B — | 38.13 | $1.38 — | ||
|
New Oriental Education & Technology
EDU
US
|
$45.62 — |
+0.81
|
$7.61B — | $109.84K — | $44.59 — | $45.62 — | $7.61B — | 16.89 | $2.70 — | ||
Molson Coors Beverage Company
TAP
US
|
$39.70 — |
+0.15
|
$7.45B — | $464.80K — | $39.49 — | $40.28 — | $7.45B — | 0 | -$10.55 — | ||
|
Albertsons Companies
ACI
US
|
$13.98 — |
+2.64
|
$6.85B — | $1.85M — | $13.85 — | $14.08 — | $6.85B — | 34.94 | $0.40 — | ||
|
Conagra Brands
CAG
US
|
$13.45 — |
+4.63
|
$6.43B — | $3.09M — | $13.06 — | $13.46 — | $6.43B — | 0 | -$0.10 — | ||
Lamb Weston
LW
US
|
$44.84 — |
+2.64
|
$6.19B — | $220.47K — | $43.86 — | $44.93 — | $6.19B — | 21.04 | $2.13 — | ||
|
Ingredion Incorporated
INGR
US
|
$98.03 — |
+0.64
|
$6.18B — | $149.34K — | $97.06 — | $99.91 — | $6.18B — | 9.42 | $10.40 — | ||
TAL Education
TAL
US
|
$9.38 — |
-1
|
$5.20B — | $528.56K — | $9.30 — | $9.43 — | $5.20B — | 10.19 | $0.92 — | ||
|
Graham Holdings Company
GHC
US
|
$1,143.65 — |
+0.27
|
$4.93B — | $2.55K — | $1,129.97 — | $1,154.76 — | $4.93B — | 16.91 | $67.63 — | ||
Embotelladora Andina S.A.
AKO-B
US
|
$29.95 — |
0
|
$4.72B — | $84.00 — | $29.69 — | $29.99 — | $4.72B — | 15.43 | $1.94 — | ||
|
Post
POST
US
|
$88.69 — |
+2.31
|
$4.02B — | $78.99K — | $87.48 — | $89.17 — | $4.02B — | 14.88 | $5.96 — | ||
e.l.f. Beauty
ELF
US
|
$61.90 — |
-2.03
|
$3.68B — | $449.58K — | $61.53 — | $62.88 — | $3.68B — | 140.68 | $0.44 — | ||
|
Stride
LRN
US
|
$82.69 — |
+0.44
|
$3.52B — | $59.67K — | $82.04 — | $83.55 — | $3.52B — | 12.93 | $6.39 — | ||
United Natural Foods
UNFI
US
|
$51.46 — |
+0.86
|
$3.11B — | $68.80K — | $50.62 — | $51.66 — | $3.11B — | 0 | -$0.66 — | ||
Tootsie Roll Industries
TR
US
|
$36.93 — |
+2.02
|
$2.78B — | $31.17K — | $36.56 — | $37.01 — | $2.78B — | 27.76 | $1.33 — | ||
|
RLX Technology
RLX
US
|
$1.85 — |
-1.6
|
$2.26B — | $446.38K — | $1.84 — | $1.89 — | $2.26B — | 16.81 | $0.11 — | ||
|
Universal Technical Institute
UTI
US
|
$40.46 — |
+1.11
|
$2.23B — | $121.55K — | $39.67 — | $40.85 — | $2.23B — | 53.24 | $0.76 — | ||
Compañía Cervecerías Unidas
CCU
US
|
$11.45 — |
+0.35
|
$2.12B — | $4.16K — | $11.27 — | $11.53 — | $2.12B — | 16.83 | $0.68 — | ||
Weis Markets
WMK
US
|
$79.09 — |
+1.23
|
$1.96B — | $79.49K — | $78.39 — | $80.10 — | $1.96B — | 19.52 | $4.05 — | ||
|
Spectrum Brands
SPB
US
|
$83.58 — |
+0.35
|
$1.94B — | $48.08K — | $82.31 — | $84.05 — | $1.94B — | 16.32 | $5.12 — | ||
|
The Boston Beer Company
SAM
US
|
$180.81 — |
+1.8
|
$1.88B — | $24.13K — | $177.97 — | $180.85 — | $1.88B — | 0 | -$6.15 — | ||
|
Coty
COTY
US
|
$1.95 — |
+1.83
|
$1.71B — | $2.10M — | $1.88 — | $1.98 — | $1.71B — | 0 | -$0.62 — | ||
Flowers Foods
FLO
US
|
$7.46 — |
+1.5
|
$1.58B — | $875.74K — | $7.41 — | $7.55 — | $1.58B — | 21.31 | $0.35 — | ||
Turning Point Brands
TPB
US
|
$79.26 — |
+5.05
|
$1.54B — | $208.34K — | $75.03 — | $79.98 — | $1.54B — | 27.14 | $2.92 — | ||
Coursera
COUR
US
|
$5.25 — |
-1.04
|
$1.50B — | $2.67M — | $5.08 — | $5.39 — | $1.50B — | 0 | -$0.38 — | ||
Youdao
DAO
US
|
$11.63 — |
+4.68
|
$1.40B — | $25.01K — | $11.10 — | $11.98 — | $1.40B — | 129.22 | $0.09 — | ||
Nomad Foods
NOMD
US
|
$10.03 — |
+1.52
|
$1.40B — | $390.79K — | $9.96 — | $10.14 — | $1.40B — | 9.73 | $1.03 — | ||
|
Dole
DOLE
US
|
$14.23 — |
+2.6
|
$1.35B — | $147.11K — | $13.95 — | $14.24 — | $1.35B — | 15.30 | $0.93 — | ||
Adecoagro
AGRO
US
|
$9.25 — |
+1.09
|
$1.33B — | $109.72K — | $9.07 — | $9.29 — | $1.33B — | 462.50 | $0.02 — | ||
Universal
UVV
US
|
$52.61 — |
+2.14
|
$1.31B — | $29.20K — | $52.08 — | $52.62 — | $1.31B — | 40.46 | $1.30 — | ||
Del Monte
FDP
US
|
$27.54 — |
+2.36
|
$1.31B — | $360.01K — | $27.11 — | $27.78 — | $1.31B — | 18.98 | $1.45 — | ||
Herbalife
HLF
US
|
$12.22 — |
+0.74
|
$1.27B — | $155.38K — | $12.01 — | $12.33 — | $1.27B — | 5.35 | $2.28 — | ||
BellRing Brands
BRBR
US
|
$10.79 — |
+6.1
|
$1.25B — | $2.21M — | $10.18 — | $11.01 — | $1.25B — | 8.36 | $1.29 — | ||
Edgewell Personal Care Company
EPC
US
|
$25.82 — |
+13.64
|
$1.19B — | $1.25M — | $24.79 — | $26.70 — | $1.19B — | 0 | -$0.23 — | ||
Natural Grocers by Vitamin Cottage
NGVC
US
|
$31.45 — |
+3.95
|
$724.52M — | $24.08K — | $30.98 — | $31.99 — | $724.52M — | 15.11 | $2.08 — | ||
Utz Brands
UTZ
US
|
$7.01 — |
+2.41
|
$621.09M — | $559.84K — | $6.95 — | $7.12 — | $621.09M — | 0 | -$0.10 — | ||
Dingdong (Cayman)
DDL
US
|
$1.98 — |
-1.25
|
$431.85M — | $153.96K — | $1.96 — | $2.03 — | $431.85M — | 17.95 | $0.11 — | ||
|
Gaotu Techedu
GOTU
US
|
$1.70 — |
+0.52
|
$405.09M — | $92.15K — | $1.64 — | $1.73 — | $405.09M — | 0 | -$0.25 — | ||
USANA Health Sciences
USNA
US
|
$19.27 — |
+1.98
|
$355.87M — | $9.34K — | $19.12 — | $19.39 — | $355.87M — | 38.54 | $0.50 — | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
LND
US
|
$3.54 — |
-0.7
|
$353.14M — | $32.47K — | $3.54 — | $3.58 — | $353.14M — | 0 | -$0.03 — | ||
B&G Foods
BGS
US
|
$3.85 — |
+1.72
|
$312.09M — | $426.09K — | $3.79 — | $3.85 — | $312.09M — | 0 | -$0.96 — | ||
|
Yatsen Holding
YSG
US
|
$3.29 — |
+6.15
|
$308.62M — | $39.62K — | $3.12 — | $3.29 — | $308.62M — | 0 | -$0.21 — | ||
|
Franklin Covey
FC
US
|
$22.83 — |
-2.19
|
$257.35M — | $16.38K — | $22.62 — | $24.15 — | $257.35M — | 0 | -$0.22 — | ||
Nu Skin Enterprises
NUS
US
|
$5.06 — |
+1.12
|
$245.47M — | $99.08K — | $5.03 — | $5.11 — | $245.47M — | 4.68 | $1.08 — | ||
|
BRC
BRCC
US
|
$1.22 — |
-1.22
|
$142.16M — | $204.84K — | $1.21 — | $1.28 — | $142.16M — | 0 | -$0.09 — | ||
Chegg
CHGG
US
|
$1.06 — |
+0.95
|
$118.68M — | $398.14K — | $1.01 — | $1.07 — | $118.68M — | 0 | -$0.79 — | ||
Zevia PBC
ZVIA
US
|
$1.50 — |
-1.64
|
$107.30M — | $425.39K — | $1.48 — | $1.53 — | $107.30M — | 0 | -$0.10 — | ||
iHuman
IH
US
|
$1.39 — |
-0.72
|
$70.79M — | $1.16K — | $1.38 — | $1.39 — | $70.79M — | 5.12 | $0.27 — | ||
Skillsoft
SKIL
US
|
$7.11 — |
-3.73
|
$63.71M — | $26.34K — | $6.87 — | $7.72 — | $63.71M — | 0 | -$14.83 — | ||
|
Sunlands Technology
STG
US
|
$4.22 — |
+1.69
|
$56.66M — | $17.74K — | $3.99 — | $4.37 — | $56.66M — | 1.04 | $4.04 — | ||
|
Local Bounti
LOCL
US
|
$1.33 — |
+4.73
|
$30.32M — | $9.61K — | $1.27 — | $1.34 — | $30.32M — | 0 | -$1.82 — | ||
Kellanova
K
US
|
$83.44 — |
0
|
$29.03B — | $0.00 — | $0.00 — | $0.00 — | $29.03B — | 0 | $0.00 — | ||
|
Adtalem Global Education
ATGE
US
|
$98.54 — |
0
|
$3.58B — | $0.00 — | $0.00 — | $0.00 — | $3.58B — | 0 | $0.00 — | ||
|
Embotelladora Andina
AKO-A
US
|
$22.50 — |
0
|
$3.55B — | $1.00 — | $22.50 — | $22.50 — | $3.55B — | 11.59 | $1.94 — | ||
|
Treehouse Foods
THS
US
|
$24.43 — |
0
|
$1.23B — | $0.00 — | $0.00 — | $0.00 — | $1.23B — | 0 | $0.00 — | ||
|
Bright Scholar Education
BEDU
US
|
$2.25 — |
0
|
$66.88M — | $0.00 — | $0.00 — | $0.00 — | $66.88M — | 0 | $0.00 — | ||
|
Four Seasons Education (Cayman)
FEDU
US
|
$10.29 — |
0
|
$23.27M — | $94.00 — | $10.24 — | $10.30 — | $23.27M — | 5.19 | $1.98 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}