$2.23T
Toplam piyasa değeri
$76.35B
Toplam hacim
BTC 56.19%     ETH 8.99%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart Walmart WMT US $119.60
+2.07
$951.79B $5.79M $118.42 $119.87 $951.79B 42.11 $2.84
The Procter & Gamble Company The Procter & Gamble Company PG US $150.70
+2.04
$350.92B $1.67M $149.37 $151.16 $350.92B 22.03 $6.84
Coca-Cola Coca-Cola KO US $80.16
+0.79
$344.87B $4.40M $79.98 $81.29 $344.87B 25.20 $3.18
Philip Morris Philip Morris PM US $178.73
+3.21
$278.56B $724.30K $175.61 $178.91 $278.56B 25.17 $7.10
Anheuser-Busch InBev SA/NV Anheuser-Busch InBev SA/NV BUD US $82.13
+1.61
$158.86B $418.79K $81.89 $82.48 $158.86B 22.75 $3.61
British American Tobacco p.l.c. British American Tobacco p.l.c. BTI US $60.86
+3.33
$131.44B $1.61M $60.17 $60.94 $131.44B 13.17 $4.62
Unilever Unilever UL US $59.10
+2.43
$127.27B $756.08K $58.72 $59.24 $127.27B 19.89 $2.97
Altria Altria MO US $71.07
+2.24
$118.68B $2.02M $70.36 $71.38 $118.68B 14.83 $4.79
us Colgate-Palmolive Company CL US $90.99
+2.62
$72.81B $869.50K $90.07 $91.37 $72.81B 35.26 $2.58
Target Target TGT US $134.40
+3.6
$61.04B $870.44K $131.28 $134.66 $61.04B 17.73 $7.58
Ambev Ambev ABEV US $3.14
+0.1
$48.77B $13.45M $3.11 $3.15 $48.77B 16.54 $0.19
Diageo Diageo DEO US $81.97
+3
$45.57B $526.06K $81.35 $82.22 $45.57B 18.93 $4.33
us Fomento Económico Mexicano, S.A.B. de C.V FMX US $125.62
+0.37
$42.80B $64.05K $123.86 $125.81 $42.80B 27.48 $4.57
Sysco Sysco SYY US $79.20
+1.56
$37.87B $302.96K $78.25 $79.25 $37.87B 22.00 $3.60
Archer-Daniels-Midland Company Archer-Daniels-Midland Company ADM US $76.66
+0.48
$36.95B $285.87K $75.68 $76.74 $36.95B 34.22 $2.24
us The Hershey Company HSY US $174.53
+2.13
$35.40B $283.66K $173.45 $175.45 $35.40B 32.50 $5.37
The Kroger The Kroger KR US $57.36
+2.87
$35.16B $2.51M $56.23 $57.38 $35.16B 33.54 $1.71
The Estée Lauder Companies The Estée Lauder Companies EL US $84.18
-0.41
$30.46B $656.05K $82.59 $85.03 $30.46B 0 -$0.70
Dollar General Dollar General DG US $114.84
+2.12
$25.33B $339.62K $113.04 $114.98 $25.33B 16.24 $7.07
us Constellation Brands STZ US $142.41
+0.64
$24.53B $332.48K $141.50 $144.84 $24.53B 14.81 $9.61
us Church & Dwight CHD US $96.19
+2.61
$22.79B $223.74K $95.00 $96.52 $22.79B 31.64 $3.04
Coca-Cola FEMSA, S.A.B. de C.V. Coca-Cola FEMSA, S.A.B. de C.V. KOF US $107.53
+1.07
$22.59B $15.31K $105.50 $107.53 $22.59B 0 -$0.45
Bunge Bunge BG US $112.59
+1.05
$21.84B $269.21K $111.10 $112.59 $21.84B 29.62 $3.80
US Foods Holding US Foods Holding USFD US $94.48
+1.85
$20.81B $224.15K $92.22 $94.57 $20.81B 31.81 $2.97
us Tyson Foods TSN US $56.64
+2.04
$19.94B $423.46K $56.28 $56.80 $19.94B 44.59 $1.27
General Mills General Mills GIS US $34.55
+3.63
$18.44B $2.19M $33.86 $34.59 $18.44B 8.44 $4.09
Performance Food Group Company Performance Food Group Company PFGC US $104.36
+1.71
$16.39B $132.46K $102.02 $104.68 $16.39B 49.69 $2.10
Hormel Foods Hormel Foods HRL US $24.58
+1.95
$13.53B $481.31K $24.36 $24.62 $13.53B 28.91 $0.85
McCormick & Company, Incorporated McCormick & Company, Incorporated MKC US $47.08
+2.95
$12.66B $526.88K $46.40 $47.19 $12.66B 7.71 $6.10
us Brown-Forman BF-A US $27.45
+0.59
$12.60B $18.59K $27.31 $27.59 $12.60B 17.94 $1.53
Brown-Forman Corporation Brown-Forman Corporation BF-B US $27.31
+0.18
$12.53B $267.59K $27.15 $27.65 $12.53B 17.84 $1.53
McCormick & Company, Incorporated McCormick & Company, Incorporated MKC-V US $46.44
+0.63
$12.49B $397.00 $46.44 $46.44 $12.49B 7.61 $6.10
us The J. M. Smucker Company SJM US $109.23
+1.9
$11.65B $219.93K $108.33 $109.60 $11.65B 0 -$1.30
us The Clorox Company CLX US $92.87
+2.51
$11.23B $324.17K $91.82 $93.18 $11.23B 15.10 $6.15
BJ's Wholesale Club BJ's Wholesale Club BJ US $86.36
+3.04
$11.03B $493.04K $83.79 $86.36 $11.03B 19.85 $4.35
Darling Ingredients Darling Ingredients DAR US $52.49
-1.36
$8.34B $370.55K $52.28 $53.48 $8.34B 38.03 $1.38
us New Oriental Education & Technology EDU US $45.23
-0.07
$7.54B $71.91K $44.59 $45.28 $7.54B 16.75 $2.70
Molson Coors Beverage Company Molson Coors Beverage Company TAP US $39.64
0
$7.43B $374.42K $39.49 $40.28 $7.43B 0 -$10.55
us Albertsons Companies ACI US $14.04
+3.05
$6.87B $1.61M $13.85 $14.08 $6.87B 35.08 $0.40
us Conagra Brands CAG US $13.45
+4.63
$6.43B $3.09M $13.06 $13.46 $6.43B 0 -$0.10
us Ingredion Incorporated INGR US $98.12
+0.73
$6.19B $133.62K $97.06 $99.91 $6.19B 9.43 $10.40
Lamb Weston Lamb Weston LW US $44.73
+2.4
$6.18B $184.27K $43.86 $44.93 $6.18B 20.99 $2.13
TAL Education TAL Education TAL US $9.37
-1.11
$5.19B $463.79K $9.30 $9.43 $5.19B 10.17 $0.92
us Graham Holdings Company GHC US $1,146.36
+0.51
$4.94B $2.25K $1,129.97 $1,154.76 $4.94B 16.95 $67.63
Embotelladora Andina S.A. Embotelladora Andina S.A. AKO-B US $29.95
0
$4.72B $47.00 $29.69 $29.99 $4.72B 15.43 $1.94
us Post POST US $88.67
+2.3
$4.02B $72.24K $87.48 $89.17 $4.02B 14.87 $5.96
e.l.f. Beauty e.l.f. Beauty ELF US $61.85
-2.11
$3.68B $372.23K $61.53 $62.88 $3.68B 140.56 $0.44
us Stride LRN US $83.19
+1.06
$3.54B $39.27K $82.04 $83.55 $3.54B 13.01 $6.39
United Natural Foods United Natural Foods UNFI US $51.65
+1.23
$3.13B $45.34K $50.62 $51.66 $3.13B 0 -$0.66
Tootsie Roll Industries Tootsie Roll Industries TR US $36.93
+2.02
$2.78B $31.17K $36.56 $37.01 $2.78B 27.76 $1.33
us RLX Technology RLX US $1.85
-1.33
$2.27B $424.93K $1.84 $1.89 $2.27B 16.86 $0.11
us Universal Technical Institute UTI US $40.44
+1.04
$2.23B $112.54K $39.67 $40.85 $2.23B 53.20 $0.76
Compañía Cervecerías Unidas Compañía Cervecerías Unidas CCU US $11.32
-0.79
$2.10B $2.94K $11.27 $11.53 $2.10B 16.64 $0.68
Weis Markets Weis Markets WMK US $78.52
+0.5
$1.94B $31.21K $78.49 $80.10 $1.94B 19.38 $4.05
us Spectrum Brands SPB US $83.61
+0.38
$1.94B $35.08K $82.31 $84.05 $1.94B 16.33 $5.12
us The Boston Beer Company SAM US $180.47
+1.61
$1.88B $17.67K $177.97 $180.47 $1.88B 0 -$6.15
us Coty COTY US $1.95
+1.83
$1.71B $2.10M $1.88 $1.98 $1.71B 0 -$0.62
Flowers Foods Flowers Foods FLO US $7.50
+2.11
$1.59B $705.86K $7.41 $7.55 $1.59B 21.44 $0.35
Turning Point Brands Turning Point Brands TPB US $79.77
+5.72
$1.54B $193.87K $75.03 $79.98 $1.54B 27.31 $2.92
Coursera Coursera COUR US $5.26
-0.85
$1.51B $2.39M $5.08 $5.39 $1.51B 0 -$0.38
Nomad Foods Nomad Foods NOMD US $10.03
+1.52
$1.40B $390.79K $9.96 $10.14 $1.40B 9.73 $1.03
Youdao Youdao DAO US $11.57
+4.19
$1.40B $18.23K $11.10 $11.98 $1.40B 128.61 $0.09
us Dole DOLE US $14.18
+2.24
$1.35B $131.43K $13.95 $14.19 $1.35B 15.24 $0.93
Adecoagro Adecoagro AGRO US $9.25
+1.09
$1.33B $93.27K $9.07 $9.29 $1.33B 462.50 $0.02
Del Monte Del Monte FDP US $27.52
+2.3
$1.31B $196.72K $27.11 $27.61 $1.31B 18.97 $1.45
Universal Universal UVV US $52.51
+1.93
$1.31B $22.86K $52.08 $52.62 $1.31B 40.38 $1.30
Herbalife Herbalife HLF US $12.18
+0.41
$1.26B $126.29K $12.01 $12.33 $1.26B 5.34 $2.28
BellRing Brands BellRing Brands BRBR US $10.85
+6.69
$1.26B $1.80M $10.18 $11.01 $1.26B 8.41 $1.29
Edgewell Personal Care Company Edgewell Personal Care Company EPC US $26.24
+15.49
$1.21B $1.09M $24.79 $26.70 $1.21B 0 -$0.23
Natural Grocers by Vitamin Cottage Natural Grocers by Vitamin Cottage NGVC US $31.76
+4.99
$731.78M $21.11K $30.98 $31.99 $731.78M 15.26 $2.08
Utz Brands Utz Brands UTZ US $6.99
+2.03
$618.78M $442.79K $6.95 $7.12 $618.78M 0 -$0.10
Dingdong (Cayman) Dingdong (Cayman) DDL US $1.98
-1.25
$431.85M $151.55K $1.96 $2.03 $431.85M 17.95 $0.11
us Gaotu Techedu GOTU US $1.70
+0.3
$404.18M $78.06K $1.64 $1.73 $404.18M 0 -$0.25
USANA Health Sciences USANA Health Sciences USNA US $19.27
+1.93
$355.69M $8.50K $19.12 $19.39 $355.69M 38.53 $0.50
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND US $3.54
-0.81
$352.75M $28.67K $3.54 $3.58 $352.75M 0 -$0.03
B&G Foods B&G Foods BGS US $3.83
+1.46
$311.28M $378.54K $3.79 $3.85 $311.28M 0 -$0.96
us Yatsen Holding YSG US $3.28
+5.81
$303.93M $37.97K $3.12 $3.26 $303.93M 0 -$0.21
us Franklin Covey FC US $23.00
-1.46
$259.27M $15.19K $22.62 $24.15 $259.27M 0 -$0.22
Nu Skin Enterprises Nu Skin Enterprises NUS US $5.07
+1.4
$246.15M $73.33K $5.03 $5.11 $246.15M 4.69 $1.08
us BRC BRCC US $1.24
+0.81
$145.08M $109.89K $1.22 $1.28 $145.08M 0 -$0.09
Chegg Chegg CHGG US $1.06
+1.43
$119.24M $335.49K $1.01 $1.07 $119.24M 0 -$0.79
Zevia PBC Zevia PBC ZVIA US $1.51
-0.33
$108.74M $231.81K $1.48 $1.53 $108.74M 0 -$0.10
iHuman iHuman IH US $1.39
+1.46
$71.05M $647.00 $1.38 $1.38 $71.05M 5.14 $0.27
Skillsoft Skillsoft SKIL US $6.96
-5.69
$62.41M $17.11K $6.96 $7.72 $62.41M 0 -$14.83
us Sunlands Technology STG US $4.37
+5.3
$58.67M $16.94K $3.99 $4.37 $58.67M 1.08 $4.04
us Local Bounti LOCL US $1.33
+4.73
$30.32M $8.99K $1.27 $1.34 $30.32M 0 -$1.82
Kellanova Kellanova K US $83.44
0
$29.03B $0.00 $0.00 $0.00 $29.03B 0 $0.00
us Adtalem Global Education ATGE US $98.54
0
$3.58B $0.00 $0.00 $0.00 $3.58B 0 $0.00
us Embotelladora Andina AKO-A US $22.50
0
$3.55B $1.00 $22.50 $22.50 $3.55B 11.59 $1.94
us Treehouse Foods THS US $24.43
0
$1.23B $0.00 $0.00 $0.00 $1.23B 0 $0.00
us Bright Scholar Education BEDU US $2.25
0
$66.88M $0.00 $0.00 $0.00 $66.88M 0 $0.00
us Four Seasons Education (Cayman) FEDU US $10.29
0
$23.27M $91.00 $10.24 $10.30 $23.27M 5.19 $1.98
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency