Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (90)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (90)
NYSE (90)
Tüketici Koruması (90)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Walmart
WMT
US
|
$114.85 — |
+0.06
|
$913.43B — | $15.88M — | $114.01 — | $115.53 — | $913.43B — | 40.41 | $2.84 — | ||
Coca-Cola
KO
US
|
$84.34 — |
+0.11
|
$362.48B — | $11.95M — | $83.67 — | $84.68 — | $362.48B — | 26.49 | $3.18 — | ||
The Procter & Gamble Company
PG
US
|
$148.30 — |
+0.9
|
$345.49B — | $6.55M — | $147.11 — | $150.04 — | $345.49B — | 21.69 | $6.84 — | ||
Philip Morris
PM
US
|
$180.13 — |
-0.79
|
$280.84B — | $2.22M — | $179.75 — | $184.18 — | $280.84B — | 25.37 | $7.10 — | ||
Anheuser-Busch InBev SA/NV
BUD
US
|
$79.33 — |
-0.35
|
$153.32B — | $1.26M — | $79.02 — | $80.73 — | $153.32B — | 21.97 | $3.61 — | ||
Unilever
UL
US
|
$61.48 — |
-0.39
|
$132.38B — | $3.75M — | $61.26 — | $62.02 — | $132.38B — | 20.84 | $2.95 — | ||
British American Tobacco p.l.c.
BTI
US
|
$58.95 — |
-1.78
|
$127.26B — | $3.12M — | $58.57 — | $59.29 — | $127.26B — | 12.78 | $4.61 — | ||
Altria
MO
US
|
$71.87 — |
+0.11
|
$120.02B — | $3.22M — | $71.59 — | $73.02 — | $120.02B — | 15.00 | $4.79 — | ||
Colgate-Palmolive Company
CL
US
|
$93.21 — |
+1.05
|
$74.59B — | $2.66M — | $92.31 — | $93.94 — | $74.59B — | 36.12 | $2.58 — | ||
Target
TGT
US
|
$134.77 — |
-0.27
|
$61.21B — | $3.60M — | $134.29 — | $136.94 — | $61.21B — | 17.80 | $7.57 — | ||
Ambev
ABEV
US
|
$3.06 — |
-0.33
|
$47.48B — | $21.18M — | $3.04 — | $3.11 — | $47.48B — | 16.10 | $0.19 — | ||
Diageo
DEO
US
|
$82.50 — |
+0.57
|
$45.86B — | $966.90K — | $82.31 — | $84.57 — | $45.86B — | 19.05 | $4.33 — | ||
|
Fomento Económico Mexicano, S.A.B. de C.V
FMX
US
|
$129.01 — |
+1.06
|
$43.95B — | $493.23K — | $127.83 — | $129.90 — | $43.95B — | 28.54 | $4.52 — | ||
Sysco
SYY
US
|
$83.46 — |
-0.44
|
$39.91B — | $1.32M — | $83.37 — | $84.81 — | $39.91B — | 23.18 | $3.60 — | ||
Archer-Daniels-Midland Company
ADM
US
|
$82.04 — |
+2.03
|
$39.54B — | $2.59M — | $80.73 — | $82.47 — | $39.54B — | 36.62 | $2.24 — | ||
The Kroger
KR
US
|
$59.31 — |
-2.03
|
$36.34B — | $8.36M — | $59.14 — | $61.18 — | $36.34B — | 34.68 | $1.71 — | ||
|
The Hershey Company
HSY
US
|
$175.24 — |
+0.91
|
$35.55B — | $1.68M — | $171.88 — | $177.64 — | $35.55B — | 32.63 | $5.37 — | ||
The Estée Lauder Companies
EL
US
|
$81.15 — |
-1.83
|
$29.36B — | $1.78M — | $80.97 — | $84.86 — | $29.36B — | 0 | -$0.70 — | ||
Dollar General
DG
US
|
$123.44 — |
+3.8
|
$27.23B — | $3.12M — | $120.95 — | $125.75 — | $27.23B — | 17.43 | $7.08 — | ||
|
Church & Dwight
CHD
US
|
$97.16 — |
+0.83
|
$23.02B — | $1.27M — | $95.94 — | $98.56 — | $23.02B — | 31.96 | $3.04 — | ||
|
Constellation Brands
STZ
US
|
$134.51 — |
+0.34
|
$22.97B — | $1.71M — | $133.72 — | $139.68 — | $22.97B — | 12.81 | $10.50 — | ||
Bunge
BG
US
|
$117.40 — |
+2.69
|
$22.78B — | $748.89K — | $115.69 — | $118.23 — | $22.78B — | 30.89 | $3.80 — | ||
US Foods Holding
USFD
US
|
$101.31 — |
+0.33
|
$22.31B — | $1.87M — | $99.60 — | $102.19 — | $22.31B — | 34.11 | $2.97 — | ||
Coca-Cola FEMSA, S.A.B. de C.V.
KOF
US
|
$103.47 — |
+0.37
|
$21.74B — | $134.56K — | $102.94 — | $104.47 — | $21.74B — | 0 | -$0.44 — | ||
|
Tyson Foods
TSN
US
|
$57.92 — |
+0.16
|
$20.40B — | $2.47M — | $57.69 — | $58.70 — | $20.40B — | 45.60 | $1.27 — | ||
General Mills
GIS
US
|
$36.60 — |
+1.05
|
$19.53B — | $8.04M — | $36.51 — | $37.32 — | $19.53B — | 0 | -$0.16 — | ||
Performance Food Group Company
PFGC
US
|
$113.31 — |
-0.04
|
$17.80B — | $867.73K — | $112.96 — | $114.01 — | $17.80B — | 53.95 | $2.10 — | ||
McCormick & Company, Incorporated
MKC
US
|
$53.75 — |
+2.48
|
$14.45B — | $3.28M — | $53.05 — | $54.05 — | $14.45B — | 8.94 | $6.01 — | ||
McCormick & Company, Incorporated
MKC-V
US
|
$53.39 — |
+5.08
|
$14.35B — | $558.00 — | $53.39 — | $53.61 — | $14.35B — | 8.88 | $6.01 — | ||
Hormel Foods
HRL
US
|
$24.46 — |
+0.09
|
$13.46B — | $2.49M — | $24.39 — | $24.75 — | $13.46B — | 28.77 | $0.85 — | ||
|
Brown-Forman
BF-A
US
|
$26.67 — |
+0.26
|
$12.24B — | $71.18K — | $26.52 — | $27.44 — | $12.24B — | 17.43 | $1.53 — | ||
Brown-Forman Corporation
BF-B
US
|
$26.25 — |
+0.31
|
$12.05B — | $1.92M — | $26.03 — | $27.02 — | $12.05B — | 17.15 | $1.53 — | ||
|
The J. M. Smucker Company
SJM
US
|
$110.53 — |
-0.96
|
$11.81B — | $1.18M — | $110.10 — | $113.78 — | $11.81B — | 0 | -$1.29 — | ||
BJ's Wholesale Club
BJ
US
|
$90.12 — |
+2.35
|
$11.51B — | $1.60M — | $89.08 — | $90.63 — | $11.51B — | 20.71 | $4.35 — | ||
|
The Clorox Company
CLX
US
|
$95.05 — |
-1.56
|
$11.49B — | $2.68M — | $93.85 — | $97.50 — | $11.49B — | 15.45 | $6.15 — | ||
Darling Ingredients
DAR
US
|
$62.03 — |
+1.97
|
$9.86B — | $1.45M — | $61.39 — | $62.47 — | $9.86B — | 44.94 | $1.38 — | ||
|
New Oriental Education & Technology
EDU
US
|
$48.66 — |
+0.23
|
$8.11B — | $646.70K — | $48.64 — | $49.53 — | $8.11B — | 18.02 | $2.70 — | ||
Molson Coors Beverage Company
TAP
US
|
$39.88 — |
+1.81
|
$7.48B — | $2.50M — | $39.42 — | $40.49 — | $7.48B — | 0 | -$10.55 — | ||
|
Albertsons Companies
ACI
US
|
$14.79 — |
+0.2
|
$7.24B — | $6.36M — | $14.60 — | $14.93 — | $7.24B — | 36.97 | $0.40 — | ||
|
Conagra Brands
CAG
US
|
$14.33 — |
+3.62
|
$6.86B — | $11.01M — | $13.98 — | $14.55 — | $6.86B — | 0 | -$0.10 — | ||
Lamb Weston
LW
US
|
$46.98 — |
+1.14
|
$6.49B — | $915.96K — | $46.77 — | $48.06 — | $6.49B — | 22.05 | $2.13 — | ||
|
Ingredion Incorporated
INGR
US
|
$99.34 — |
+0.6
|
$6.26B — | $453.10K — | $98.76 — | $100.53 — | $6.26B — | 9.55 | $10.40 — | ||
TAL Education
TAL
US
|
$10.34 — |
+0.29
|
$5.74B — | $3.59M — | $10.29 — | $10.60 — | $5.74B — | 11.23 | $0.92 — | ||
Embotelladora Andina S.A.
AKO-B
US
|
$30.60 — |
+2.34
|
$4.83B — | $4.17K — | $30.29 — | $30.75 — | $4.83B — | 16.19 | $1.89 — | ||
e.l.f. Beauty
ELF
US
|
$75.10 — |
-2.15
|
$4.43B — | $2.11M — | $74.02 — | $77.81 — | $4.43B — | 170.68 | $0.44 — | ||
|
Post
POST
US
|
$86.70 — |
+0.49
|
$3.93B — | $443.16K — | $86.21 — | $88.50 — | $3.93B — | 14.54 | $5.96 — | ||
|
Stride
LRN
US
|
$92.02 — |
+1.12
|
$3.91B — | $346.26K — | $91.05 — | $92.69 — | $3.91B — | 14.40 | $6.39 — | ||
United Natural Foods
UNFI
US
|
$48.98 — |
+0.23
|
$2.96B — | $454.02K — | $48.05 — | $49.74 — | $2.96B — | 0 | -$0.66 — | ||
Tootsie Roll Industries
TR
US
|
$38.02 — |
-0.37
|
$2.86B — | $134.82K — | $37.92 — | $39.25 — | $2.86B — | 28.58 | $1.33 — | ||
|
Universal Technical Institute
UTI
US
|
$48.05 — |
-0.83
|
$2.65B — | $383.45K — | $47.27 — | $48.94 — | $2.65B — | 63.22 | $0.76 — | ||
|
RLX Technology
RLX
US
|
$1.97 — |
+1.03
|
$2.41B — | $1.85M — | $1.97 — | $2.01 — | $2.41B — | 17.90 | $0.11 — | ||
Compañía Cervecerías Unidas
CCU
US
|
$11.03 — |
-0.63
|
$2.04B — | $76.12K — | $10.98 — | $11.21 — | $2.04B — | 16.71 | $0.66 — | ||
|
Coty
COTY
US
|
$2.24 — |
0
|
$1.97B — | $6.65M — | $2.20 — | $2.33 — | $1.97B — | 0 | -$0.62 — | ||
|
Spectrum Brands
SPB
US
|
$84.69 — |
+1.66
|
$1.95B — | $226.35K — | $83.27 — | $84.87 — | $1.95B — | 16.54 | $5.12 — | ||
Weis Markets
WMK
US
|
$78.69 — |
-1.35
|
$1.95B — | $122.02K — | $78.63 — | $81.42 — | $1.95B — | 19.42 | $4.05 — | ||
|
The Boston Beer Company
SAM
US
|
$172.39 — |
-2.49
|
$1.80B — | $309.68K — | $171.46 — | $182.07 — | $1.80B — | 0 | -$6.15 — | ||
Flowers Foods
FLO
US
|
$8.29 — |
-0.6
|
$1.76B — | $3.35M — | $8.25 — | $8.48 — | $1.76B — | 23.68 | $0.35 — | ||
Youdao
DAO
US
|
$13.77 — |
+2.23
|
$1.66B — | $92.93K — | $13.59 — | $14.34 — | $1.66B — | 172.12 | $0.08 — | ||
Coursera
COUR
US
|
$5.67 — |
-0.7
|
$1.62B — | $3.66M — | $5.66 — | $5.88 — | $1.62B — | 0 | -$0.38 — | ||
Nomad Foods
NOMD
US
|
$11.48 — |
-0.43
|
$1.60B — | $1.32M — | $11.04 — | $11.73 — | $1.60B — | 11.14 | $1.03 — | ||
Turning Point Brands
TPB
US
|
$80.92 — |
-7.68
|
$1.57B — | $381.45K — | $79.92 — | $87.58 — | $1.57B — | 27.71 | $2.92 — | ||
Adecoagro
AGRO
US
|
$10.38 — |
+0.68
|
$1.50B — | $720.50K — | $10.34 — | $10.79 — | $1.50B — | 519.00 | $0.02 — | ||
BellRing Brands
BRBR
US
|
$12.75 — |
+2.16
|
$1.48B — | $2.48M — | $12.29 — | $12.79 — | $1.48B — | 9.88 | $1.29 — | ||
Herbalife
HLF
US
|
$13.10 — |
-0.38
|
$1.36B — | $903.06K — | $12.76 — | $13.16 — | $1.36B — | 5.74 | $2.28 — | ||
|
Dole
DOLE
US
|
$14.18 — |
-0.77
|
$1.35B — | $477.23K — | $14.13 — | $14.44 — | $1.35B — | 15.24 | $0.93 — | ||
Universal
UVV
US
|
$50.98 — |
+0.37
|
$1.27B — | $185.88K — | $50.81 — | $51.57 — | $1.27B — | 39.21 | $1.30 — | ||
Edgewell Personal Care Company
EPC
US
|
$27.23 — |
+2.83
|
$1.25B — | $564.17K — | $26.52 — | $27.34 — | $1.25B — | 0 | -$0.23 — | ||
Natural Grocers by Vitamin Cottage
NGVC
US
|
$32.68 — |
-0.64
|
$752.97M — | $71.11K — | $32.23 — | $33.55 — | $752.97M — | 15.71 | $2.08 — | ||
Utz Brands
UTZ
US
|
$7.66 — |
-2.17
|
$678.19M — | $1.67M — | $7.64 — | $8.04 — | $678.19M — | 0 | -$0.10 — | ||
Dingdong (Cayman)
DDL
US
|
$2.24 — |
+3.7
|
$489.79M — | $272.02K — | $2.17 — | $2.26 — | $489.79M — | 20.36 | $0.11 — | ||
|
Gaotu Techedu
GOTU
US
|
$1.83 — |
-1.08
|
$436.37M — | $321.40K — | $1.80 — | $1.87 — | $436.37M — | 0 | -$0.25 — | ||
USANA Health Sciences
USNA
US
|
$22.03 — |
+0.23
|
$406.74M — | $57.52K — | $21.89 — | $22.41 — | $406.74M — | 44.06 | $0.50 — | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
LND
US
|
$3.62 — |
-1.36
|
$360.61M — | $49.64K — | $3.60 — | $3.69 — | $360.61M — | 0 | -$0.03 — | ||
|
Yatsen Holding
YSG
US
|
$3.51 — |
-3.04
|
$329.26M — | $137.34K — | $3.43 — | $3.70 — | $329.26M — | 0 | -$0.21 — | ||
B&G Foods
BGS
US
|
$3.89 — |
-1.02
|
$315.74M — | $1.78M — | $3.87 — | $4.00 — | $315.74M — | 0 | -$0.96 — | ||
Nu Skin Enterprises
NUS
US
|
$5.27 — |
+0.76
|
$255.86M — | $847.18K — | $5.24 — | $5.34 — | $255.86M — | 4.87 | $1.08 — | ||
|
Franklin Covey
FC
US
|
$20.51 — |
-2.19
|
$231.64M — | $54.25K — | $20.51 — | $21.20 — | $231.64M — | 136.73 | $0.15 — | ||
|
BRC
BRCC
US
|
$1.20 — |
+1.69
|
$140.40M — | $291.02K — | $1.19 — | $1.24 — | $140.40M — | 0 | -$0.09 — | ||
Zevia PBC
ZVIA
US
|
$1.72 — |
0
|
$123.45M — | $619.54K — | $1.71 — | $1.78 — | $123.45M — | 0 | -$0.10 — | ||
Chegg
CHGG
US
|
$0.84 — |
-0.98
|
$94.62M — | $744.91K — | $0.84 — | $0.88 — | $94.62M — | 0 | -$0.79 — | ||
iHuman
IH
US
|
$1.42 — |
0
|
$72.58M — | $202.00 — | $1.42 — | $1.42 — | $72.58M — | 0 | -$0.04 — | ||
Skillsoft
SKIL
US
|
$7.08 — |
-0.56
|
$63.49M — | $63.54K — | $7.03 — | $7.40 — | $63.49M — | 0 | -$14.83 — | ||
|
Sunlands Technology
STG
US
|
$3.75 — |
-5.54
|
$50.35M — | $10.15K — | $3.75 — | $3.94 — | $50.35M — | 0.93 | $4.02 — | ||
|
Local Bounti
LOCL
US
|
$1.31 — |
+0.77
|
$29.86M — | $10.54K — | $1.30 — | $1.33 — | $29.86M — | 0 | -$1.82 — | ||
Kellanova
K
US
|
$83.44 — |
0
|
$29.03B — | $0.00 — | $0.00 — | $0.00 — | $29.03B — | 0 | $0.00 — | ||
|
Adtalem Global Education
ATGE
US
|
$98.54 — |
0
|
$3.58B — | $0.00 — | $0.00 — | $0.00 — | $3.58B — | 0 | $0.00 — | ||
|
Embotelladora Andina
AKO-A
US
|
$22.60 — |
-5.68
|
$3.57B — | $1.88K — | $22.60 — | $22.90 — | $3.57B — | 11.95 | $1.89 — | ||
|
Treehouse Foods
THS
US
|
$24.43 — |
0
|
$1.23B — | $0.00 — | $0.00 — | $0.00 — | $1.23B — | 0 | $0.00 — | ||
|
Bright Scholar Education
BEDU
US
|
$2.25 — |
0
|
$66.88M — | $0.00 — | $0.00 — | $0.00 — | $66.88M — | 0 | $0.00 — | ||
|
Four Seasons Education (Cayman)
FEDU
US
|
$10.04 — |
0
|
$22.69M — | $103.00 — | $10.04 — | $10.04 — | $22.69M — | 5.09 | $1.97 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}