Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (92)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (92)
NYSE (92)
Tüketici Koruması (92)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Walmart
WMT
US
|
$119.60 — |
+2.07
|
$951.79B — | $5.79M — | $118.42 — | $119.87 — | $951.79B — | 42.11 | $2.84 — | ||
The Procter & Gamble Company
PG
US
|
$150.70 — |
+2.04
|
$350.92B — | $1.67M — | $149.37 — | $151.16 — | $350.92B — | 22.03 | $6.84 — | ||
Coca-Cola
KO
US
|
$80.16 — |
+0.79
|
$344.87B — | $4.40M — | $79.98 — | $81.29 — | $344.87B — | 25.20 | $3.18 — | ||
Philip Morris
PM
US
|
$178.73 — |
+3.21
|
$278.56B — | $724.30K — | $175.61 — | $178.91 — | $278.56B — | 25.17 | $7.10 — | ||
Anheuser-Busch InBev SA/NV
BUD
US
|
$82.13 — |
+1.61
|
$158.86B — | $418.79K — | $81.89 — | $82.48 — | $158.86B — | 22.75 | $3.61 — | ||
British American Tobacco p.l.c.
BTI
US
|
$60.86 — |
+3.33
|
$131.44B — | $1.61M — | $60.17 — | $60.94 — | $131.44B — | 13.17 | $4.62 — | ||
Unilever
UL
US
|
$59.10 — |
+2.43
|
$127.27B — | $756.08K — | $58.72 — | $59.24 — | $127.27B — | 19.89 | $2.97 — | ||
Altria
MO
US
|
$71.07 — |
+2.24
|
$118.68B — | $2.02M — | $70.36 — | $71.38 — | $118.68B — | 14.83 | $4.79 — | ||
Colgate-Palmolive Company
CL
US
|
$90.99 — |
+2.62
|
$72.81B — | $869.50K — | $90.07 — | $91.37 — | $72.81B — | 35.26 | $2.58 — | ||
Target
TGT
US
|
$134.40 — |
+3.6
|
$61.04B — | $870.44K — | $131.28 — | $134.66 — | $61.04B — | 17.73 | $7.58 — | ||
Ambev
ABEV
US
|
$3.14 — |
+0.1
|
$48.77B — | $13.45M — | $3.11 — | $3.15 — | $48.77B — | 16.54 | $0.19 — | ||
Diageo
DEO
US
|
$81.97 — |
+3
|
$45.57B — | $526.06K — | $81.35 — | $82.22 — | $45.57B — | 18.93 | $4.33 — | ||
|
Fomento Económico Mexicano, S.A.B. de C.V
FMX
US
|
$125.62 — |
+0.37
|
$42.80B — | $64.05K — | $123.86 — | $125.81 — | $42.80B — | 27.48 | $4.57 — | ||
Sysco
SYY
US
|
$79.20 — |
+1.56
|
$37.87B — | $302.96K — | $78.25 — | $79.25 — | $37.87B — | 22.00 | $3.60 — | ||
Archer-Daniels-Midland Company
ADM
US
|
$76.66 — |
+0.48
|
$36.95B — | $285.87K — | $75.68 — | $76.74 — | $36.95B — | 34.22 | $2.24 — | ||
|
The Hershey Company
HSY
US
|
$174.53 — |
+2.13
|
$35.40B — | $283.66K — | $173.45 — | $175.45 — | $35.40B — | 32.50 | $5.37 — | ||
The Kroger
KR
US
|
$57.36 — |
+2.87
|
$35.16B — | $2.51M — | $56.23 — | $57.38 — | $35.16B — | 33.54 | $1.71 — | ||
The Estée Lauder Companies
EL
US
|
$84.18 — |
-0.41
|
$30.46B — | $656.05K — | $82.59 — | $85.03 — | $30.46B — | 0 | -$0.70 — | ||
Dollar General
DG
US
|
$114.84 — |
+2.12
|
$25.33B — | $339.62K — | $113.04 — | $114.98 — | $25.33B — | 16.24 | $7.07 — | ||
|
Constellation Brands
STZ
US
|
$142.41 — |
+0.64
|
$24.53B — | $332.48K — | $141.50 — | $144.84 — | $24.53B — | 14.81 | $9.61 — | ||
|
Church & Dwight
CHD
US
|
$96.19 — |
+2.61
|
$22.79B — | $223.74K — | $95.00 — | $96.52 — | $22.79B — | 31.64 | $3.04 — | ||
Coca-Cola FEMSA, S.A.B. de C.V.
KOF
US
|
$107.53 — |
+1.07
|
$22.59B — | $15.31K — | $105.50 — | $107.53 — | $22.59B — | 0 | -$0.45 — | ||
Bunge
BG
US
|
$112.59 — |
+1.05
|
$21.84B — | $269.21K — | $111.10 — | $112.59 — | $21.84B — | 29.62 | $3.80 — | ||
US Foods Holding
USFD
US
|
$94.48 — |
+1.85
|
$20.81B — | $224.15K — | $92.22 — | $94.57 — | $20.81B — | 31.81 | $2.97 — | ||
|
Tyson Foods
TSN
US
|
$56.64 — |
+2.04
|
$19.94B — | $423.46K — | $56.28 — | $56.80 — | $19.94B — | 44.59 | $1.27 — | ||
General Mills
GIS
US
|
$34.55 — |
+3.63
|
$18.44B — | $2.19M — | $33.86 — | $34.59 — | $18.44B — | 8.44 | $4.09 — | ||
Performance Food Group Company
PFGC
US
|
$104.36 — |
+1.71
|
$16.39B — | $132.46K — | $102.02 — | $104.68 — | $16.39B — | 49.69 | $2.10 — | ||
Hormel Foods
HRL
US
|
$24.58 — |
+1.95
|
$13.53B — | $481.31K — | $24.36 — | $24.62 — | $13.53B — | 28.91 | $0.85 — | ||
McCormick & Company, Incorporated
MKC
US
|
$47.08 — |
+2.95
|
$12.66B — | $526.88K — | $46.40 — | $47.19 — | $12.66B — | 7.71 | $6.10 — | ||
|
Brown-Forman
BF-A
US
|
$27.45 — |
+0.59
|
$12.60B — | $18.59K — | $27.31 — | $27.59 — | $12.60B — | 17.94 | $1.53 — | ||
Brown-Forman Corporation
BF-B
US
|
$27.31 — |
+0.18
|
$12.53B — | $267.59K — | $27.15 — | $27.65 — | $12.53B — | 17.84 | $1.53 — | ||
McCormick & Company, Incorporated
MKC-V
US
|
$46.44 — |
+0.63
|
$12.49B — | $397.00 — | $46.44 — | $46.44 — | $12.49B — | 7.61 | $6.10 — | ||
|
The J. M. Smucker Company
SJM
US
|
$109.23 — |
+1.9
|
$11.65B — | $219.93K — | $108.33 — | $109.60 — | $11.65B — | 0 | -$1.30 — | ||
|
The Clorox Company
CLX
US
|
$92.87 — |
+2.51
|
$11.23B — | $324.17K — | $91.82 — | $93.18 — | $11.23B — | 15.10 | $6.15 — | ||
BJ's Wholesale Club
BJ
US
|
$86.36 — |
+3.04
|
$11.03B — | $493.04K — | $83.79 — | $86.36 — | $11.03B — | 19.85 | $4.35 — | ||
Darling Ingredients
DAR
US
|
$52.49 — |
-1.36
|
$8.34B — | $370.55K — | $52.28 — | $53.48 — | $8.34B — | 38.03 | $1.38 — | ||
|
New Oriental Education & Technology
EDU
US
|
$45.23 — |
-0.07
|
$7.54B — | $71.91K — | $44.59 — | $45.28 — | $7.54B — | 16.75 | $2.70 — | ||
Molson Coors Beverage Company
TAP
US
|
$39.64 — |
0
|
$7.43B — | $374.42K — | $39.49 — | $40.28 — | $7.43B — | 0 | -$10.55 — | ||
|
Albertsons Companies
ACI
US
|
$14.04 — |
+3.05
|
$6.87B — | $1.61M — | $13.85 — | $14.08 — | $6.87B — | 35.08 | $0.40 — | ||
|
Conagra Brands
CAG
US
|
$13.45 — |
+4.63
|
$6.43B — | $3.09M — | $13.06 — | $13.46 — | $6.43B — | 0 | -$0.10 — | ||
|
Ingredion Incorporated
INGR
US
|
$98.12 — |
+0.73
|
$6.19B — | $133.62K — | $97.06 — | $99.91 — | $6.19B — | 9.43 | $10.40 — | ||
Lamb Weston
LW
US
|
$44.73 — |
+2.4
|
$6.18B — | $184.27K — | $43.86 — | $44.93 — | $6.18B — | 20.99 | $2.13 — | ||
TAL Education
TAL
US
|
$9.37 — |
-1.11
|
$5.19B — | $463.79K — | $9.30 — | $9.43 — | $5.19B — | 10.17 | $0.92 — | ||
|
Graham Holdings Company
GHC
US
|
$1,146.36 — |
+0.51
|
$4.94B — | $2.25K — | $1,129.97 — | $1,154.76 — | $4.94B — | 16.95 | $67.63 — | ||
Embotelladora Andina S.A.
AKO-B
US
|
$29.95 — |
0
|
$4.72B — | $47.00 — | $29.69 — | $29.99 — | $4.72B — | 15.43 | $1.94 — | ||
|
Post
POST
US
|
$88.67 — |
+2.3
|
$4.02B — | $72.24K — | $87.48 — | $89.17 — | $4.02B — | 14.87 | $5.96 — | ||
e.l.f. Beauty
ELF
US
|
$61.85 — |
-2.11
|
$3.68B — | $372.23K — | $61.53 — | $62.88 — | $3.68B — | 140.56 | $0.44 — | ||
|
Stride
LRN
US
|
$83.19 — |
+1.06
|
$3.54B — | $39.27K — | $82.04 — | $83.55 — | $3.54B — | 13.01 | $6.39 — | ||
United Natural Foods
UNFI
US
|
$51.65 — |
+1.23
|
$3.13B — | $45.34K — | $50.62 — | $51.66 — | $3.13B — | 0 | -$0.66 — | ||
Tootsie Roll Industries
TR
US
|
$36.93 — |
+2.02
|
$2.78B — | $31.17K — | $36.56 — | $37.01 — | $2.78B — | 27.76 | $1.33 — | ||
|
RLX Technology
RLX
US
|
$1.85 — |
-1.33
|
$2.27B — | $424.93K — | $1.84 — | $1.89 — | $2.27B — | 16.86 | $0.11 — | ||
|
Universal Technical Institute
UTI
US
|
$40.44 — |
+1.04
|
$2.23B — | $112.54K — | $39.67 — | $40.85 — | $2.23B — | 53.20 | $0.76 — | ||
Compañía Cervecerías Unidas
CCU
US
|
$11.32 — |
-0.79
|
$2.10B — | $2.94K — | $11.27 — | $11.53 — | $2.10B — | 16.64 | $0.68 — | ||
Weis Markets
WMK
US
|
$78.52 — |
+0.5
|
$1.94B — | $31.21K — | $78.49 — | $80.10 — | $1.94B — | 19.38 | $4.05 — | ||
|
Spectrum Brands
SPB
US
|
$83.61 — |
+0.38
|
$1.94B — | $35.08K — | $82.31 — | $84.05 — | $1.94B — | 16.33 | $5.12 — | ||
|
The Boston Beer Company
SAM
US
|
$180.47 — |
+1.61
|
$1.88B — | $17.67K — | $177.97 — | $180.47 — | $1.88B — | 0 | -$6.15 — | ||
|
Coty
COTY
US
|
$1.95 — |
+1.83
|
$1.71B — | $2.10M — | $1.88 — | $1.98 — | $1.71B — | 0 | -$0.62 — | ||
Flowers Foods
FLO
US
|
$7.50 — |
+2.11
|
$1.59B — | $705.86K — | $7.41 — | $7.55 — | $1.59B — | 21.44 | $0.35 — | ||
Turning Point Brands
TPB
US
|
$79.77 — |
+5.72
|
$1.54B — | $193.87K — | $75.03 — | $79.98 — | $1.54B — | 27.31 | $2.92 — | ||
Coursera
COUR
US
|
$5.26 — |
-0.85
|
$1.51B — | $2.39M — | $5.08 — | $5.39 — | $1.51B — | 0 | -$0.38 — | ||
Nomad Foods
NOMD
US
|
$10.03 — |
+1.52
|
$1.40B — | $390.79K — | $9.96 — | $10.14 — | $1.40B — | 9.73 | $1.03 — | ||
Youdao
DAO
US
|
$11.57 — |
+4.19
|
$1.40B — | $18.23K — | $11.10 — | $11.98 — | $1.40B — | 128.61 | $0.09 — | ||
|
Dole
DOLE
US
|
$14.18 — |
+2.24
|
$1.35B — | $131.43K — | $13.95 — | $14.19 — | $1.35B — | 15.24 | $0.93 — | ||
Adecoagro
AGRO
US
|
$9.25 — |
+1.09
|
$1.33B — | $93.27K — | $9.07 — | $9.29 — | $1.33B — | 462.50 | $0.02 — | ||
Del Monte
FDP
US
|
$27.52 — |
+2.3
|
$1.31B — | $196.72K — | $27.11 — | $27.61 — | $1.31B — | 18.97 | $1.45 — | ||
Universal
UVV
US
|
$52.51 — |
+1.93
|
$1.31B — | $22.86K — | $52.08 — | $52.62 — | $1.31B — | 40.38 | $1.30 — | ||
Herbalife
HLF
US
|
$12.18 — |
+0.41
|
$1.26B — | $126.29K — | $12.01 — | $12.33 — | $1.26B — | 5.34 | $2.28 — | ||
BellRing Brands
BRBR
US
|
$10.85 — |
+6.69
|
$1.26B — | $1.80M — | $10.18 — | $11.01 — | $1.26B — | 8.41 | $1.29 — | ||
Edgewell Personal Care Company
EPC
US
|
$26.24 — |
+15.49
|
$1.21B — | $1.09M — | $24.79 — | $26.70 — | $1.21B — | 0 | -$0.23 — | ||
Natural Grocers by Vitamin Cottage
NGVC
US
|
$31.76 — |
+4.99
|
$731.78M — | $21.11K — | $30.98 — | $31.99 — | $731.78M — | 15.26 | $2.08 — | ||
Utz Brands
UTZ
US
|
$6.99 — |
+2.03
|
$618.78M — | $442.79K — | $6.95 — | $7.12 — | $618.78M — | 0 | -$0.10 — | ||
Dingdong (Cayman)
DDL
US
|
$1.98 — |
-1.25
|
$431.85M — | $151.55K — | $1.96 — | $2.03 — | $431.85M — | 17.95 | $0.11 — | ||
|
Gaotu Techedu
GOTU
US
|
$1.70 — |
+0.3
|
$404.18M — | $78.06K — | $1.64 — | $1.73 — | $404.18M — | 0 | -$0.25 — | ||
USANA Health Sciences
USNA
US
|
$19.27 — |
+1.93
|
$355.69M — | $8.50K — | $19.12 — | $19.39 — | $355.69M — | 38.53 | $0.50 — | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
LND
US
|
$3.54 — |
-0.81
|
$352.75M — | $28.67K — | $3.54 — | $3.58 — | $352.75M — | 0 | -$0.03 — | ||
B&G Foods
BGS
US
|
$3.83 — |
+1.46
|
$311.28M — | $378.54K — | $3.79 — | $3.85 — | $311.28M — | 0 | -$0.96 — | ||
|
Yatsen Holding
YSG
US
|
$3.28 — |
+5.81
|
$303.93M — | $37.97K — | $3.12 — | $3.26 — | $303.93M — | 0 | -$0.21 — | ||
|
Franklin Covey
FC
US
|
$23.00 — |
-1.46
|
$259.27M — | $15.19K — | $22.62 — | $24.15 — | $259.27M — | 0 | -$0.22 — | ||
Nu Skin Enterprises
NUS
US
|
$5.07 — |
+1.4
|
$246.15M — | $73.33K — | $5.03 — | $5.11 — | $246.15M — | 4.69 | $1.08 — | ||
|
BRC
BRCC
US
|
$1.24 — |
+0.81
|
$145.08M — | $109.89K — | $1.22 — | $1.28 — | $145.08M — | 0 | -$0.09 — | ||
Chegg
CHGG
US
|
$1.06 — |
+1.43
|
$119.24M — | $335.49K — | $1.01 — | $1.07 — | $119.24M — | 0 | -$0.79 — | ||
Zevia PBC
ZVIA
US
|
$1.51 — |
-0.33
|
$108.74M — | $231.81K — | $1.48 — | $1.53 — | $108.74M — | 0 | -$0.10 — | ||
iHuman
IH
US
|
$1.39 — |
+1.46
|
$71.05M — | $647.00 — | $1.38 — | $1.38 — | $71.05M — | 5.14 | $0.27 — | ||
Skillsoft
SKIL
US
|
$6.96 — |
-5.69
|
$62.41M — | $17.11K — | $6.96 — | $7.72 — | $62.41M — | 0 | -$14.83 — | ||
|
Sunlands Technology
STG
US
|
$4.37 — |
+5.3
|
$58.67M — | $16.94K — | $3.99 — | $4.37 — | $58.67M — | 1.08 | $4.04 — | ||
|
Local Bounti
LOCL
US
|
$1.33 — |
+4.73
|
$30.32M — | $8.99K — | $1.27 — | $1.34 — | $30.32M — | 0 | -$1.82 — | ||
Kellanova
K
US
|
$83.44 — |
0
|
$29.03B — | $0.00 — | $0.00 — | $0.00 — | $29.03B — | 0 | $0.00 — | ||
|
Adtalem Global Education
ATGE
US
|
$98.54 — |
0
|
$3.58B — | $0.00 — | $0.00 — | $0.00 — | $3.58B — | 0 | $0.00 — | ||
|
Embotelladora Andina
AKO-A
US
|
$22.50 — |
0
|
$3.55B — | $1.00 — | $22.50 — | $22.50 — | $3.55B — | 11.59 | $1.94 — | ||
|
Treehouse Foods
THS
US
|
$24.43 — |
0
|
$1.23B — | $0.00 — | $0.00 — | $0.00 — | $1.23B — | 0 | $0.00 — | ||
|
Bright Scholar Education
BEDU
US
|
$2.25 — |
0
|
$66.88M — | $0.00 — | $0.00 — | $0.00 — | $66.88M — | 0 | $0.00 — | ||
|
Four Seasons Education (Cayman)
FEDU
US
|
$10.29 — |
0
|
$23.27M — | $91.00 — | $10.24 — | $10.30 — | $23.27M — | 5.19 | $1.98 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}