Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (92)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (92)
NYSE (92)
Tüketici Koruması (92)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Walmart
WMT
US
|
$118.69 — |
+1.29
|
$944.54B — | $3.62M — | $118.63 — | $119.87 — | $944.54B — | 41.79 | $2.84 — | ||
The Procter & Gamble Company
PG
US
|
$150.65 — |
+2.01
|
$350.80B — | $1.04M — | $149.37 — | $151.09 — | $350.80B — | 22.02 | $6.84 — | ||
Coca-Cola
KO
US
|
$80.36 — |
+1.02
|
$345.75B — | $2.45M — | $80.04 — | $81.29 — | $345.75B — | 25.27 | $3.18 — | ||
Philip Morris
PM
US
|
$177.84 — |
+2.7
|
$277.17B — | $417.68K — | $175.61 — | $178.77 — | $277.17B — | 25.04 | $7.10 — | ||
Anheuser-Busch InBev SA/NV
BUD
US
|
$82.05 — |
+1.51
|
$158.70B — | $350.77K — | $81.89 — | $82.48 — | $158.70B — | 22.72 | $3.61 — | ||
British American Tobacco p.l.c.
BTI
US
|
$60.48 — |
+2.68
|
$130.62B — | $1.12M — | $60.17 — | $60.56 — | $130.62B — | 13.09 | $4.62 — | ||
Unilever
UL
US
|
$58.95 — |
+2.17
|
$126.94B — | $532.39K — | $58.72 — | $58.98 — | $126.94B — | 19.84 | $2.97 — | ||
Altria
MO
US
|
$71.00 — |
+2.13
|
$118.56B — | $876.23K — | $70.36 — | $71.18 — | $118.56B — | 14.82 | $4.79 — | ||
Colgate-Palmolive Company
CL
US
|
$90.90 — |
+2.51
|
$72.74B — | $638.07K — | $90.07 — | $91.13 — | $72.74B — | 35.23 | $2.58 — | ||
Target
TGT
US
|
$133.48 — |
+2.89
|
$60.63B — | $572.45K — | $131.28 — | $134.37 — | $60.63B — | 17.60 | $7.58 — | ||
Ambev
ABEV
US
|
$3.14 — |
<0.01
|
$48.72B — | $4.69M — | $3.11 — | $3.15 — | $48.72B — | 16.52 | $0.19 — | ||
Diageo
DEO
US
|
$81.97 — |
+2.99
|
$45.57B — | $409.37K — | $81.35 — | $82.14 — | $45.57B — | 18.93 | $4.33 — | ||
|
Fomento Económico Mexicano, S.A.B. de C.V
FMX
US
|
$125.50 — |
+0.27
|
$42.76B — | $48.01K — | $123.86 — | $125.77 — | $42.76B — | 27.46 | $4.57 — | ||
Sysco
SYY
US
|
$78.86 — |
+1.13
|
$37.71B — | $193.21K — | $78.25 — | $79.16 — | $37.71B — | 21.90 | $3.60 — | ||
Archer-Daniels-Midland Company
ADM
US
|
$76.48 — |
+0.26
|
$36.86B — | $181.82K — | $75.68 — | $76.74 — | $36.86B — | 34.14 | $2.24 — | ||
|
The Hershey Company
HSY
US
|
$174.37 — |
+2.04
|
$35.37B — | $164.57K — | $173.45 — | $175.45 — | $35.37B — | 32.47 | $5.37 — | ||
The Kroger
KR
US
|
$56.47 — |
+1.27
|
$34.62B — | $1.51M — | $56.23 — | $57.16 — | $34.62B — | 33.02 | $1.71 — | ||
The Estée Lauder Companies
EL
US
|
$84.60 — |
+0.08
|
$30.61B — | $423.76K — | $82.59 — | $85.03 — | $30.61B — | 0 | -$0.70 — | ||
Dollar General
DG
US
|
$114.37 — |
+1.7
|
$25.23B — | $226.60K — | $113.04 — | $114.59 — | $25.23B — | 16.17 | $7.07 — | ||
|
Constellation Brands
STZ
US
|
$142.31 — |
+0.57
|
$24.51B — | $223.99K — | $141.50 — | $144.84 — | $24.51B — | 14.80 | $9.61 — | ||
|
Church & Dwight
CHD
US
|
$95.90 — |
+2.3
|
$22.72B — | $153.41K — | $95.00 — | $95.97 — | $22.72B — | 31.54 | $3.04 — | ||
Coca-Cola FEMSA, S.A.B. de C.V.
KOF
US
|
$107.53 — |
+1.07
|
$22.59B — | $15.31K — | $105.50 — | $107.53 — | $22.59B — | 0 | -$0.45 — | ||
Bunge
BG
US
|
$111.83 — |
+0.37
|
$21.70B — | $173.97K — | $111.10 — | $112.07 — | $21.70B — | 29.43 | $3.80 — | ||
US Foods Holding
USFD
US
|
$93.43 — |
+0.72
|
$20.58B — | $146.96K — | $92.22 — | $93.67 — | $20.58B — | 31.45 | $2.97 — | ||
|
Tyson Foods
TSN
US
|
$56.63 — |
+2.02
|
$19.94B — | $238.16K — | $56.28 — | $56.80 — | $19.94B — | 44.59 | $1.27 — | ||
General Mills
GIS
US
|
$34.31 — |
+2.91
|
$18.31B — | $1.25M — | $33.86 — | $34.33 — | $18.31B — | 8.38 | $4.09 — | ||
Performance Food Group Company
PFGC
US
|
$103.73 — |
+1.09
|
$16.29B — | $80.88K — | $102.02 — | $104.12 — | $16.29B — | 49.39 | $2.10 — | ||
Hormel Foods
HRL
US
|
$24.57 — |
+1.89
|
$13.52B — | $332.13K — | $24.36 — | $24.59 — | $13.52B — | 28.89 | $0.85 — | ||
|
Brown-Forman
BF-A
US
|
$27.51 — |
+0.81
|
$12.62B — | $11.96K — | $27.31 — | $27.59 — | $12.62B — | 17.98 | $1.53 — | ||
McCormick & Company, Incorporated
MKC
US
|
$46.80 — |
+2.34
|
$12.58B — | $384.50K — | $46.40 — | $46.95 — | $12.58B — | 7.67 | $6.10 — | ||
Brown-Forman Corporation
BF-B
US
|
$27.40 — |
+0.51
|
$12.57B — | $168.07K — | $27.15 — | $27.65 — | $12.57B — | 17.90 | $1.53 — | ||
McCormick & Company, Incorporated
MKC-V
US
|
$46.44 — |
+0.63
|
$12.49B — | $397.00 — | $46.44 — | $46.44 — | $12.49B — | 7.61 | $6.10 — | ||
|
The J. M. Smucker Company
SJM
US
|
$108.61 — |
+1.32
|
$11.58B — | $131.52K — | $108.33 — | $109.60 — | $11.58B — | 0 | -$1.30 — | ||
|
The Clorox Company
CLX
US
|
$92.77 — |
+2.39
|
$11.22B — | $219.55K — | $91.82 — | $93.18 — | $11.22B — | 15.08 | $6.15 — | ||
BJ's Wholesale Club
BJ
US
|
$85.43 — |
+1.92
|
$10.91B — | $347.93K — | $83.79 — | $85.75 — | $10.91B — | 19.63 | $4.35 — | ||
Darling Ingredients
DAR
US
|
$52.56 — |
-1.24
|
$8.35B — | $260.04K — | $52.44 — | $53.48 — | $8.35B — | 38.08 | $1.38 — | ||
|
New Oriental Education & Technology
EDU
US
|
$45.08 — |
-0.41
|
$7.51B — | $55.42K — | $44.59 — | $45.21 — | $7.51B — | 16.69 | $2.70 — | ||
Molson Coors Beverage Company
TAP
US
|
$39.83 — |
+0.47
|
$7.47B — | $236.57K — | $39.74 — | $40.28 — | $7.47B — | 0 | -$10.55 — | ||
|
Albertsons Companies
ACI
US
|
$13.94 — |
+2.31
|
$6.83B — | $993.47K — | $13.85 — | $14.08 — | $6.83B — | 34.83 | $0.40 — | ||
|
Conagra Brands
CAG
US
|
$13.14 — |
+2.3
|
$6.29B — | $1.42M — | $13.06 — | $13.23 — | $6.29B — | 0 | -$0.10 — | ||
|
Ingredion Incorporated
INGR
US
|
$97.66 — |
+0.26
|
$6.16B — | $99.41K — | $97.06 — | $99.91 — | $6.16B — | 9.39 | $10.40 — | ||
Lamb Weston
LW
US
|
$44.55 — |
+1.99
|
$6.15B — | $115.41K — | $43.86 — | $44.55 — | $6.15B — | 20.91 | $2.13 — | ||
TAL Education
TAL
US
|
$9.39 — |
-0.79
|
$5.21B — | $319.08K — | $9.30 — | $9.43 — | $5.21B — | 10.21 | $0.92 — | ||
|
Graham Holdings Company
GHC
US
|
$1,148.96 — |
+0.74
|
$4.95B — | $1.73K — | $1,129.97 — | $1,154.76 — | $4.95B — | 16.98 | $67.63 — | ||
Embotelladora Andina S.A.
AKO-B
US
|
$29.95 — |
0
|
$4.72B — | $47.00 — | $29.69 — | $29.99 — | $4.72B — | 15.43 | $1.94 — | ||
|
Post
POST
US
|
$88.58 — |
+2.19
|
$4.01B — | $46.88K — | $87.48 — | $89.17 — | $4.01B — | 14.86 | $5.96 — | ||
e.l.f. Beauty
ELF
US
|
$62.45 — |
-1.16
|
$3.71B — | $245.70K — | $61.53 — | $62.88 — | $3.71B — | 141.93 | $0.44 — | ||
|
Stride
LRN
US
|
$83.19 — |
+1.06
|
$3.54B — | $27.07K — | $82.04 — | $83.49 — | $3.54B — | 13.01 | $6.39 — | ||
United Natural Foods
UNFI
US
|
$51.27 — |
+0.5
|
$3.10B — | $31.10K — | $50.62 — | $51.66 — | $3.10B — | 0 | -$0.66 — | ||
Tootsie Roll Industries
TR
US
|
$36.89 — |
+1.91
|
$2.77B — | $21.46K — | $36.56 — | $37.01 — | $2.77B — | 27.73 | $1.33 — | ||
|
RLX Technology
RLX
US
|
$1.85 — |
-1.33
|
$2.27B — | $244.24K — | $1.84 — | $1.89 — | $2.27B — | 16.86 | $0.11 — | ||
|
Universal Technical Institute
UTI
US
|
$40.77 — |
+1.87
|
$2.24B — | $72.79K — | $39.67 — | $40.85 — | $2.24B — | 53.64 | $0.76 — | ||
Compañía Cervecerías Unidas
CCU
US
|
$11.53 — |
+1.02
|
$2.13B — | $2.70K — | $11.27 — | $11.53 — | $2.13B — | 16.95 | $0.68 — | ||
|
Spectrum Brands
SPB
US
|
$83.84 — |
+0.66
|
$1.94B — | $26.70K — | $82.31 — | $84.05 — | $1.94B — | 16.37 | $5.12 — | ||
Weis Markets
WMK
US
|
$78.52 — |
+0.5
|
$1.94B — | $31.21K — | $78.49 — | $80.10 — | $1.94B — | 19.38 | $4.05 — | ||
|
The Boston Beer Company
SAM
US
|
$178.66 — |
+0.59
|
$1.86B — | $8.61K — | $178.04 — | $179.88 — | $1.86B — | 0 | -$6.15 — | ||
|
Coty
COTY
US
|
$1.97 — |
+2.88
|
$1.73B — | $1.19M — | $1.88 — | $1.97 — | $1.73B — | 0 | -$0.62 — | ||
Flowers Foods
FLO
US
|
$7.50 — |
+2.04
|
$1.59B — | $504.32K — | $7.41 — | $7.55 — | $1.59B — | 21.42 | $0.35 — | ||
Coursera
COUR
US
|
$5.37 — |
+0.75
|
$1.54B — | $1.66M — | $5.08 — | $5.39 — | $1.54B — | 0 | -$0.38 — | ||
Turning Point Brands
TPB
US
|
$78.88 — |
+4.54
|
$1.53B — | $169.42K — | $75.03 — | $79.39 — | $1.53B — | 27.01 | $2.92 — | ||
Nomad Foods
NOMD
US
|
$10.08 — |
+2.02
|
$1.41B — | $168.70K — | $9.96 — | $10.08 — | $1.41B — | 9.78 | $1.03 — | ||
Youdao
DAO
US
|
$11.54 — |
+3.84
|
$1.39B — | $10.22K — | $11.10 — | $11.98 — | $1.39B — | 128.27 | $0.09 — | ||
|
Dole
DOLE
US
|
$14.03 — |
+1.15
|
$1.34B — | $105.62K — | $13.95 — | $14.06 — | $1.34B — | 15.08 | $0.93 — | ||
Adecoagro
AGRO
US
|
$9.16 — |
+0.11
|
$1.32B — | $57.55K — | $9.07 — | $9.23 — | $1.32B — | 458.00 | $0.02 — | ||
Universal
UVV
US
|
$52.35 — |
+1.63
|
$1.30B — | $13.76K — | $52.20 — | $52.58 — | $1.30B — | 40.26 | $1.30 — | ||
Del Monte
FDP
US
|
$27.41 — |
+1.91
|
$1.30B — | $50.94K — | $27.11 — | $27.61 — | $1.30B — | 18.90 | $1.45 — | ||
Herbalife
HLF
US
|
$12.27 — |
+1.15
|
$1.27B — | $92.47K — | $12.01 — | $12.33 — | $1.27B — | 5.38 | $2.28 — | ||
BellRing Brands
BRBR
US
|
$10.82 — |
+6.39
|
$1.26B — | $1.12M — | $10.18 — | $10.83 — | $1.26B — | 8.38 | $1.29 — | ||
Edgewell Personal Care Company
EPC
US
|
$25.88 — |
+13.89
|
$1.19B — | $950.97K — | $24.79 — | $26.70 — | $1.19B — | 0 | -$0.23 — | ||
Natural Grocers by Vitamin Cottage
NGVC
US
|
$31.18 — |
+3.07
|
$718.37M — | $15.18K — | $30.98 — | $31.99 — | $718.37M — | 14.98 | $2.08 — | ||
Utz Brands
UTZ
US
|
$7.08 — |
+3.43
|
$627.29M — | $284.35K — | $6.95 — | $7.12 — | $627.29M — | 0 | -$0.10 — | ||
Dingdong (Cayman)
DDL
US
|
$2.00 — |
-0.25
|
$436.22M — | $73.60K — | $1.98 — | $2.03 — | $436.22M — | 18.13 | $0.11 — | ||
|
Gaotu Techedu
GOTU
US
|
$1.71 — |
+0.89
|
$406.56M — | $50.28K — | $1.64 — | $1.73 — | $406.56M — | 0 | -$0.25 — | ||
USANA Health Sciences
USNA
US
|
$19.27 — |
+1.96
|
$355.78M — | $5.93K — | $19.12 — | $19.39 — | $355.78M — | 38.53 | $0.50 — | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
LND
US
|
$3.56 — |
-0.28
|
$354.63M — | $23.12K — | $3.55 — | $3.58 — | $354.63M — | 0 | -$0.03 — | ||
B&G Foods
BGS
US
|
$3.83 — |
+1.46
|
$311.28M — | $315.40K — | $3.79 — | $3.85 — | $311.28M — | 0 | -$0.96 — | ||
|
Yatsen Holding
YSG
US
|
$3.21 — |
+3.66
|
$302.99M — | $29.51K — | $3.12 — | $3.25 — | $302.99M — | 0 | -$0.21 — | ||
|
Franklin Covey
FC
US
|
$22.95 — |
-1.67
|
$258.70M — | $8.63K — | $22.63 — | $24.15 — | $258.70M — | 0 | -$0.22 — | ||
Nu Skin Enterprises
NUS
US
|
$5.05 — |
+1.1
|
$245.42M — | $54.67K — | $5.03 — | $5.11 — | $245.42M — | 4.68 | $1.08 — | ||
|
BRC
BRCC
US
|
$1.27 — |
+3.34
|
$148.72M — | $45.52K — | $1.22 — | $1.28 — | $148.72M — | 0 | -$0.09 — | ||
Chegg
CHGG
US
|
$1.06 — |
+1.43
|
$119.24M — | $252.28K — | $1.01 — | $1.07 — | $119.24M — | 0 | -$0.79 — | ||
Zevia PBC
ZVIA
US
|
$1.50 — |
-1.64
|
$107.30M — | $183.59K — | $1.48 — | $1.53 — | $107.30M — | 0 | -$0.10 — | ||
iHuman
IH
US
|
$1.39 — |
+1.46
|
$71.05M — | $647.00 — | $1.38 — | $1.38 — | $71.05M — | 5.14 | $0.27 — | ||
Skillsoft
SKIL
US
|
$7.50 — |
+1.69
|
$67.30M — | $7.62K — | $7.50 — | $7.72 — | $67.30M — | 0 | -$14.83 — | ||
|
Sunlands Technology
STG
US
|
$4.12 — |
-0.81
|
$55.27M — | $4.85K — | $3.99 — | $4.12 — | $55.27M — | 1.01 | $4.04 — | ||
|
Local Bounti
LOCL
US
|
$1.27 — |
+0.39
|
$29.07M — | $7.48K — | $1.27 — | $1.29 — | $29.07M — | 0 | -$1.82 — | ||
Kellanova
K
US
|
$83.44 — |
0
|
$29.03B — | $0.00 — | $0.00 — | $0.00 — | $29.03B — | 0 | $0.00 — | ||
|
Adtalem Global Education
ATGE
US
|
$98.54 — |
0
|
$3.58B — | $0.00 — | $0.00 — | $0.00 — | $3.58B — | 0 | $0.00 — | ||
|
Embotelladora Andina
AKO-A
US
|
$22.50 — |
0
|
$3.55B — | $1.00 — | $22.50 — | $22.50 — | $3.55B — | 11.59 | $1.94 — | ||
|
Treehouse Foods
THS
US
|
$24.43 — |
0
|
$1.23B — | $0.00 — | $0.00 — | $0.00 — | $1.23B — | 0 | $0.00 — | ||
|
Bright Scholar Education
BEDU
US
|
$2.25 — |
0
|
$66.88M — | $0.00 — | $0.00 — | $0.00 — | $66.88M — | 0 | $0.00 — | ||
|
Four Seasons Education (Cayman)
FEDU
US
|
$10.29 — |
0
|
$23.27M — | $3.00 — | $10.24 — | $10.30 — | $23.27M — | 5.19 | $1.98 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}