Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (105)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (105)
NYSE (105)
Tüketici Koruması (105)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (7)
- İçecekler-Şarap ve İçki İmalathaneleri (6)
- İçecekler-Alkolsüz (6)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (9)
- Ev Eşyaları ve Kişisel Ürünler (15)
- Ambalajlı Gıdalar (21)
- Eğitim ve Öğretim Hizmetleri (17)
- İndirim Mağazaları (5)
- Yemek Dağıtım (4)
- Marketler (6)
- Tütün (7)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart WMT | $97.59 — |
+1.29
|
$778.81B — | $10.82M — | $96.58 — | $97.8 — | $778.81B — | 41.59 | $2.34 — | |
| The Procter & Gamble Company PG | $167.44 — |
+0.95
|
$391.71B — | $7.08M — | $165.27 — | $167.63 — | $391.71B — | 26.51 | $6.3 — | |
| The Coca-Cola Company KO | $71.85 — |
+0.1
|
$308.51B — | $6.36M — | $71.56 — | $72.22 — | $308.51B — | 28.78 | $2.49 — | |
| Philip Morris PM | $179.35 — |
+0.65
|
$277.5B — | $3.59M — | $177.52 — | $179.25 — | $277.5B — | 28.12 | $6.34 — | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $107.33 — |
+0.69
|
$185.98B — | $326.74K — | $106.74 — | $108.55 — | $185.98B — | 30.63 | $3.5 — | |
| Unilever UL | $63.64 — |
-0.22
|
$156.11B — | $1.11M — | $63.61 — | $64.08 — | $156.11B — | 24.47 | $2.6 — | |
| Anheuser-Busch InBev SA/NV BUD | $70.12 — |
+1.21
|
$134.45B — | $911.23K — | $69.98 — | $70.72 — | $134.45B — | 20.62 | $3.4 — | |
| Altria MO | $59.36 — |
-0.64
|
$99.98B — | $2.54M — | $59.14 — | $59.77 — | $99.98B — | 9.95 | $5.96 — | |
| British American Tobacco p.l.c. BTI | $45.12 — |
-0.22
|
$98.86B — | $3.55M — | $44.9 — | $45.34 — | $98.86B — | 24.65 | $1.83 — | |
| Colgate-Palmolive Company CL | $92.09 — |
-0.54
|
$74.63B — | $3.13M — | $92.06 — | $93.6 — | $74.63B — | 26.08 | $3.53 — | |
| Diageo DEO | $109.74 — |
+0.49
|
$60.97B — | $424.13K — | $109.54 — | $110.48 — | $60.97B — | 17.01 | $6.45 — | |
| Kimberly-Clark KMB | $142.31 — |
+0.54
|
$47.22B — | $794.64K — | $141.15 — | $143 — | $47.22B — | 19.36 | $7.35 — | |
| The Kroger KR | $67.4 — |
-1.74
|
$44.88B — | $2.96M — | $67.04 — | $68.55 — | $44.88B — | 18.36 | $3.67 — | |
| Target TGT | $96.71 — |
+2.57
|
$43.94B — | $2.83M — | $94.9 — | $97.13 — | $43.94B — | 10.62 | $9.1 — | |
| Ambev ABEV | $2.51 — |
-0.4
|
$39.23B — | $16.74M — | $2.5 — | $2.54 — | $39.23B — | 15.68 | $0.16 — | |
| Sysco SYY | $72 — |
+0.74
|
$34.9B — | $1.33M — | $71.72 — | $72.54 — | $34.9B — | 18.60 | $3.87 — | |
| Constellation Brands STZ | $185.47 — |
+0.57
|
$33.02B — | $492.15K — | $183.69 — | $186.4 — | $33.02B — | 0 | -$0.44 — | |
| The Hershey Company HSY | $157.79 — |
+1.57
|
$31.97B — | $1.21M — | $155.68 — | $158.68 — | $31.97B — | 19.43 | $8.12 — | |
| General Mills GIS | $53.95 — |
+1.06
|
$29.54B — | $1.94M — | $53.34 — | $54.11 — | $29.54B — | 11.85 | $4.55 — | |
| Kellanova K | $82.47 — |
+0.09
|
$28.61B — | $1.82M — | $82.36 — | $82.6 — | $28.61B — | 20.77 | $3.97 — | |
| Church & Dwight CHD | $97.59 — |
+1.72
|
$24.03B — | $1.18M — | $95.93 — | $98.07 — | $24.03B — | 41.88 | $2.33 — | |
| The Estée Lauder Companies EL | $66.66 — |
+4.66
|
$23.98B — | $1.56M — | $64.54 — | $66.88 — | $23.98B — | 0 | -$2.42 — | |
| Archer-Daniels-Midland Company ADM | $48.39 — |
+0.94
|
$23.25B — | $667.55K — | $47.9 — | $48.48 — | $23.25B — | 17.03 | $2.84 — | |
| Dollar General DG | $100.68 — |
-0.71
|
$22.14B — | $1.2M — | $99.68 — | $101.5 — | $22.14B — | 19.70 | $5.11 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $95.55 — |
+0.33
|
$20.07B — | $118.69K — | $95.48 — | $97.26 — | $20.07B — | 16.27 | $5.87 — | |
| Tyson Foods TSN | $55.38 — |
-0.31
|
$19.73B — | $633.25K — | $54.97 — | $55.9 — | $19.73B — | 21.54 | $2.57 — | |
| McCormick & Company, Incorporated MKC | $71.7 — |
+0.83
|
$19.23B — | $833.96K — | $71.2 — | $71.86 — | $19.23B — | 24.72 | $2.9 — | |
| US Foods Holding USFD | $77.61 — |
+2.35
|
$17.96B — | $810.93K — | $76.45 — | $77.8 — | $17.96B — | 35.60 | $2.18 — | |
| Hormel Foods HRL | $29.99 — |
+1.87
|
$16.49B — | $1.66M — | $29.67 — | $30.02 — | $16.49B — | 21.73 | $1.38 — | |
| Brown-Forman Corporation BF-B | $34.56 — |
+1.83
|
$16.32B — | $910.97K — | $34.03 — | $34.62 — | $16.32B — | 16.53 | $2.09 — | |
| Brown-Forman BF-A | $34.3 — |
+1.33
|
$16.24B — | $38.75K — | $33.73 — | $34.33 — | $16.24B — | 16.41 | $2.09 — | |
| The Clorox Company CLX | $130.87 — |
<0.01
|
$16.13B — | $701.47K — | $129.96 — | $131.61 — | $16.13B — | 23.45 | $5.58 — | |
| BJ's Wholesale Club BJ | $114.5 — |
-1.7
|
$15.12B — | $681.67K — | $114.03 — | $117 — | $15.12B — | 26.62 | $4.3 — | |
| Performance Food Group Company PFGC | $86.06 — |
+1.65
|
$13.43B — | $368.89K — | $84.85 — | $86.51 — | $13.43B — | 35.70 | $2.41 — | |
| Albertsons Companies ACI | $22.15 — |
+0.23
|
$12.75B — | $1.1M — | $21.93 — | $22.24 — | $12.75B — | 13.50 | $1.64 — | |
| The J. M. Smucker Company SJM | $113.67 — |
+0.91
|
$12.1B — | $349.93K — | $112.35 — | $113.8 — | $12.1B — | 0 | -$2.4 — | |
| Hims & Hers Health HIMS | $53.93 — |
-1.64
|
$12.07B — | $16.87M — | $53.53 — | $56.3 — | $12.07B — | 79.30 | $0.68 — | |
| Molson Coors Beverage Company TAP | $54.35 — |
+0.63
|
$10.99B — | $1.05M — | $53.85 — | $54.47 — | $10.99B — | 10.93 | $4.97 — | |
| Conagra Brands CAG | $22.79 — |
+1.72
|
$10.88B — | $2.44M — | $22.48 — | $22.89 — | $10.88B — | 33.50 | $0.68 — | |
| Bunge BG | $78.5 — |
+0.51
|
$10.55B — | $493.9K — | $77.81 — | $79.08 — | $10.55B — | 10.07 | $7.79 — | |
| Ingredion Incorporated INGR | $138.54 — |
+1.35
|
$8.91B — | $116.29K — | $136.58 — | $138.84 — | $8.91B — | 14.59 | $9.49 — | |
| BellRing Brands BRBR | $61.71 — |
+0.05
|
$7.84B — | $1.07M — | $61.41 — | $63.84 — | $7.84B — | 28.83 | $2.14 — | |
| New Oriental Education & Technology EDU | $47.09 — |
+1.37
|
$7.7B — | $515.21K — | $47.02 — | $47.77 — | $7.7B — | 20.47 | $2.3 — | |
| Lamb Weston LW | $52.67 — |
+4.17
|
$7.43B — | $781.2K — | $51.05 — | $52.98 — | $7.43B — | 20.65 | $2.55 — | |
| Stride LRN | $154.43 — |
+0.93
|
$6.72B — | $338.35K — | $149.47 — | $154.75 — | $6.72B — | 24.20 | $6.38 — | |
| TAL Education TAL | $10.26 — |
+0.69
|
$6.21B — | $6.87M — | $10.26 — | $10.76 — | $6.21B — | 73.39 | $0.14 — | |
| Post POST | $109.14 — |
+1.05
|
$6.08B — | $100.3K — | $107.86 — | $109.27 — | $6.08B — | 19.35 | $5.64 — | |
| BRF BRFS | $3.62 — |
-2.16
|
$5.86B — | $2.09M — | $3.6 — | $3.74 — | $5.86B — | 8.82 | $0.41 — | |
| Darling Ingredients DAR | $32.12 — |
+1.84
|
$5.08B — | $293.15K — | $31.71 — | $32.2 — | $5.08B — | 30.01 | $1.07 — | |
| e.l.f. Beauty ELF | $89.7 — |
+6.87
|
$5.06B — | $2.09M — | $84.67 — | $89.71 — | $5.06B — | 53.71 | $1.67 — | |
| Adtalem Global Education ATGE | $130.53 — |
+1.58
|
$4.69B — | $148.13K — | $128.01 — | $130.9 — | $4.69B — | 22.08 | $5.91 — | |
| Coty COTY | $4.87 — |
+1.78
|
$4.24B — | $3.21M — | $4.82 — | $4.9 — | $4.24B — | 0 | -$0.47 — | |
| Graham Holdings Company GHC | $943.66 — |
+2.41
|
$4.11B — | $14.18K — | $920.85 — | $944.54 — | $4.11B — | 6.68 | $141.16 — | |
| Embotelladora Andina S.A. AKO-B | $27.1 — |
+4.19
|
$3.9B — | $12.08K — | $26.51 — | $27.24 — | $3.9B — | 17.59 | $1.54 — | |
| Embotelladora Andina AKO-A | $20.61 — |
-1.9
|
$3.67B — | $470 — | $20.61 — | $20.61 — | $3.67B — | 13.29 | $1.55 — | |
| Flowers Foods FLO | $16.88 — |
+2.4
|
$3.56B — | $1.06M — | $16.5 — | $16.93 — | $3.56B — | 15.62 | $1.08 — | |
| Nomad Foods NOMD | $17.66 — |
+0.33
|
$2.71B — | $254.01K — | $17.56 — | $17.74 — | $2.71B — | 11.10 | $1.59 — | |
| The Boston Beer Company SAM | $234.21 — |
+0.92
|
$2.61B — | $47.43K — | $232.06 — | $235.01 — | $2.61B — | 37.95 | $6.17 — | |
| Compañía Cervecerías Unidas CCU | $14.11 — |
+1.8
|
$2.61B — | $57.33K — | $13.95 — | $14.22 — | $2.61B — | 14.85 | $0.95 — | |
| Tootsie Roll Industries TR | $35.05 — |
+3.51
|
$2.43B — | $142.1K — | $34.2 — | $35.09 — | $2.43B — | 28.72 | $1.22 — | |
| RLX Technology RLX | $1.98 — |
0
|
$2.41B — | $2.59M — | $1.95 — | $2.02 — | $2.41B — | 28.28 | $0.07 — | |
| Weis Markets WMK | $75.46 — |
+2.54
|
$2.03B — | $47.45K — | $73.72 — | $75.78 — | $2.03B — | 18.91 | $3.99 — | |
| Universal Technical Institute UTI | $35.77 — |
+2.23
|
$1.95B — | $486.94K — | $35.01 — | $36 — | $1.95B — | 34.06 | $1.05 — | |
| United Natural Foods UNFI | $30.17 — |
+2.83
|
$1.83B — | $165.87K — | $29.51 — | $30.23 — | $1.83B — | 0 | -$1.36 — | |
| Fresh Del Monte Produce FDP | $34.62 — |
+0.55
|
$1.66B — | $100.24K — | $34.51 — | $34.88 — | $1.66B — | 11.35 | $3.05 — | |
| Universal UVV | $59.6 — |
+0.49
|
$1.47B — | $84.53K — | $59.34 — | $60.19 — | $1.47B — | 11.87 | $5.02 — | |
| Spectrum Brands SPB | $58.77 — |
+1.96
|
$1.46B — | $194.39K — | $57.96 — | $59.16 — | $1.46B — | 27.72 | $2.12 — | |
| Coursera COUR | $8.57 — |
+1.12
|
$1.38B — | $567.68K — | $8.42 — | $8.65 — | $1.38B — | 0 | -$0.42 — | |
| Edgewell Personal Care Company EPC | $28.19 — |
+2.87
|
$1.33B — | $228.41K — | $27.43 — | $28.2 — | $1.33B — | 16.48 | $1.71 — | |
| Turning Point Brands TPB | $73.29 — |
-0.12
|
$1.31B — | $39.35K — | $73.09 — | $74.15 — | $1.31B — | 27.24 | $2.69 — | |
| Dole DOLE | $13.74 — |
-1.82
|
$1.31B — | $319.75K — | $13.71 — | $14 — | $1.31B — | 11.16 | $1.23 — | |
| TreeHouse Foods THS | $22.62 — |
+2.89
|
$1.14B — | $125.25K — | $22.05 — | $22.74 — | $1.14B — | 226.15 | $0.1 — | |
| Utz Brands UTZ | $12.92 — |
+5.38
|
$1.11B — | $564.7K — | $12.28 — | $12.92 — | $1.11B — | 39.15 | $0.33 — | |
| Natural Grocers by Vitamin Cottage NGVC | $48.3 — |
-3.01
|
$1.11B — | $167.98K — | $44.68 — | $50.35 — | $1.11B — | 27.13 | $1.78 — | |
| Youdao DAO | $8.93 — |
-3.56
|
$1.07B — | $47.79K — | $8.88 — | $9.29 — | $1.07B — | 52.52 | $0.17 — | |
| Adecoagro AGRO | $9.47 — |
-0.32
|
$946.94M — | $473.01K — | $9.34 — | $9.62 — | $946.94M — | 10.52 | $0.9 — | |
| Gaotu Techedu GOTU | $3.66 — |
-1.75
|
$905.19M — | $957.49K — | $3.6 — | $3.73 — | $905.19M — | 0 | -$0.49 — | |
| Herbalife HLF | $7.38 — |
+10.81
|
$751.63M — | $1.5M — | $6.84 — | $7.44 — | $751.63M — | 2.68 | $2.75 — | |
| USANA Health Sciences USNA | $30.28 — |
+2.92
|
$563.91M — | $38.57K — | $29.8 — | $30.33 — | $563.91M — | 16.63 | $1.82 — | |
| Yatsen Holding YSG | $5.49 — |
+12.5
|
$506.28M — | $319.91K — | $4.89 — | $5.69 — | $506.28M — | 0 | -$0.81 — | |
| Dingdong (Cayman) DDL | $2.01 — |
-2.67
|
$434.62M — | $513.01K — | $1.98 — | $2.02 — | $434.62M — | 10.55 | $0.19 — | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.83 — |
-0.52
|
$381.53M — | $21.71K — | $3.82 — | $3.85 — | $381.53M — | 6.96 | $0.55 — | |
| Nu Skin Enterprises NUS | $7.53 — |
+3.72
|
$372.08M — | $270.73K — | $7.31 — | $7.62 — | $372.08M — | 0 | -$0.8 — | |
| B&G Foods BGS | $4.24 — |
+5.46
|
$338.26M — | $1.06M — | $4.05 — | $4.26 — | $338.26M — | 0 | -$2.66 — | |
| Zevia PBC ZVIA | $2.86 — |
+2.33
|
$184.23M — | $171.69K — | $2.79 — | $2.88 — | $184.23M — | 0 | -$0.32 — | |
| Skillsoft SKIL | $19.96 — |
+0.91
|
$166.09M — | $4.6K — | $19.96 — | $21.17 — | $166.09M — | 0 | -$14.86 — | |
| Acme United ACU | $39.73 — |
+2.16
|
$150.6M — | $3.29K — | $39.05 — | $39.97 — | $150.6M — | 16.08 | $2.47 — | |
| BRC BRCC | $1.85 — |
+0.54
|
$145.59M — | $338.75K — | $1.84 — | $1.92 — | $145.59M — | 0 | -$0.09 — | |
| iHuman IH | $2.36 — |
+0.43
|
$121.59M — | $3.67K — | $2.36 — | $2.38 — | $121.59M — | 9.43 | $0.25 — | |
| 51Talk Online Education COE | $18.75 — |
-4.53
|
$109.87M — | $7.04K — | $18.75 — | $19.49 — | $109.87M — | 0 | -$1.2 — | |
| Chegg CHGG | $0.9599 — |
-2.14
|
$102.21M — | $1.31M — | $0.91 — | $0.9799 — | $102.21M — | 0 | -$8.26 — | |
| Laird Superfood LSF | $6.91 — |
-1.99
|
$73.04M — | $7.62K — | $6.85 — | $7 — | $73.04M — | 0 | -$0.09 — | |
| Bright Scholar Education BEDU | $1.7 — |
+8.97
|
$50.53M — | $20K — | $1.6 — | $1.7 — | $50.53M — | 0 | -$4.08 — | |
| Local Bounti LOCL | $2.08 — |
+2.46
|
$22.7M — | $7.79K — | $2 — | $2.13 — | $22.7M — | 0 | -$15.57 — | |
| Four Seasons Education (Cayman) FEDU | $9.74 — |
-0.92
|
$20.61M — | $501 — | $9.41 — | $10.01 — | $20.61M — | 97.39 | $0.1 — | |
| Planet Green PLAG | $2 — |
+15.12
|
$14.57M — | $425.22K — | $1.71 — | $2.07 — | $14.57M — | 0 | -$1.04 — | |
| Ambow Education Holding AMBO | $3.03 — |
+6.25
|
$8.65M — | $1.27K — | $3.03 — | $3.03 — | $8.65M — | 27.52 | $0.11 — | |
| Splash Beverage SBEV | $3.65 — |
-8.29
|
$5.65M — | $24.31K — | $3.52 — | $3.97 — | $5.65M — | 0 | -$16.8 — | |
| McCormick & Company, Incorporated MKC-V | $71.35 — |
+0.37
|
$19.14B — | $10.31K — | $70.73 — | $71.5 — | $19.14B — | 24.60 | $2.9 — | |
| Molson Coors Beverage Company TAP-A | $55.6 — |
-3.87
|
$10.92B — | $7 — | $55.6 — | $55.6 — | $10.92B — | 11.18 | $4.97 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}