Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (105)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (105)
NYSE (105)
Tüketici Koruması (105)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (7)
- İçecekler-Şarap ve İçki İmalathaneleri (6)
- İçecekler-Alkolsüz (6)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (9)
- Ev Eşyaları ve Kişisel Ürünler (15)
- Ambalajlı Gıdalar (21)
- Eğitim ve Öğretim Hizmetleri (17)
- İndirim Mağazaları (5)
- Yemek Dağıtım (4)
- Marketler (6)
- Tütün (7)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart WMT | $95.22 — |
+0.14
|
$761.84B — | $10.64M — | $94.34 — | $95.99 — | $761.84B — | 39.51 | $2.41 — | |
| The Procter & Gamble Company PG | $161.85 — |
+0.52
|
$379.46B — | $8.11M — | $160.39 — | $162.56 — | $379.46B — | 25.69 | $6.3 — | |
| The Coca-Cola Company KO | $71.79 — |
-0.17
|
$308.95B — | $13.11M — | $71.31 — | $72.26 — | $308.95B — | 29.18 | $2.46 — | |
| Philip Morris PM | $169.17 — |
-0.63
|
$263.32B — | $5.04M — | $168.14 — | $170.52 — | $263.32B — | 26.68 | $6.34 — | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $106.34 — |
-0.07
|
$184.47B — | $847.54K — | $104.17 — | $107.67 — | $184.47B — | 31.27 | $3.4 — | |
| Unilever UL | $63.18 — |
+0.89
|
$155.19B — | $1.94M — | $62.63 — | $63.21 — | $155.19B — | 24.30 | $2.6 — | |
| Anheuser-Busch InBev SA/NV BUD | $65.12 — |
+0.17
|
$126.86B — | $1.5M — | $65.01 — | $65.41 — | $126.86B — | 22.76 | $2.86 — | |
| Altria MO | $58.19 — |
-0.12
|
$98.13B — | $7.58M — | $57.87 — | $58.78 — | $98.13B — | 8.89 | $6.54 — | |
| British American Tobacco p.l.c. BTI | $42.39 — |
+0.81
|
$92.97B — | $3.67M — | $42.08 — | $42.41 — | $92.97B — | 23.41 | $1.81 — | |
| Colgate-Palmolive Company CL | $90.96 — |
-3.14
|
$73.72B — | $7.17M — | $90.8 — | $93.91 — | $73.72B — | 25.76 | $3.53 — | |
| Diageo DEO | $111.2 — |
+0.57
|
$61.78B — | $684.29K — | $110.67 — | $111.64 — | $61.78B — | 17.24 | $6.45 — | |
| The Kroger KR | $70.37 — |
+0.53
|
$46.51B — | $6.52M — | $69.56 — | $70.73 — | $46.51B — | 19.17 | $3.67 — | |
| Target TGT | $96.37 — |
-0.22
|
$43.9B — | $4.66M — | $95.17 — | $97.99 — | $43.9B — | 10.87 | $8.86 — | |
| Kimberly-Clark KMB | $130.9 — |
-0.54
|
$43.43B — | $1.75M — | $130.66 — | $131.92 — | $43.43B — | 17.83 | $7.34 — | |
| Ambev ABEV | $2.49 — |
+0.81
|
$39.34B — | $31.59M — | $2.45 — | $2.51 — | $39.34B — | 15.56 | $0.16 — | |
| Sysco SYY | $70.42 — |
-0.72
|
$34.45B — | $5.02M — | $70.01 — | $71.48 — | $34.45B — | 18.05 | $3.9 — | |
| Constellation Brands STZ | $185.75 — |
+0.22
|
$33.07B — | $1.28M — | $184.83 — | $187.4 — | $33.07B — | 0 | -$0.45 — | |
| The Hershey Company HSY | $163.06 — |
-0.13
|
$33.03B — | $1.11M — | $161.26 — | $164.42 — | $33.03B — | 14.91 | $10.93 — | |
| General Mills GIS | $55.75 — |
-0.69
|
$30.53B — | $3.57M — | $55.37 — | $56.37 — | $30.53B — | 12.25 | $4.55 — | |
| Kellanova K | $82.44 — |
-0.22
|
$28.46B — | $1.76M — | $82.41 — | $82.61 — | $28.46B — | 21.24 | $3.88 — | |
| Church & Dwight CHD | $98.81 — |
-0.5
|
$24.32B — | $2.75M — | $98.35 — | $99.79 — | $24.32B — | 41.69 | $2.37 — | |
| Archer-Daniels-Midland Company ADM | $48.05 — |
-0.41
|
$23.07B — | $2.1M — | $47.6 — | $48.65 — | $23.07B — | 13.16 | $3.65 — | |
| Tyson Foods TSN | $60.11 — |
-0.84
|
$21.41B — | $1.96M — | $59.9 — | $60.88 — | $21.41B — | 20.30 | $2.96 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $96.14 — |
-1.58
|
$21.3B — | $183.23K — | $95.43 — | $97.83 — | $21.3B — | 16.51 | $5.82 — | |
| The Estée Lauder Companies EL | $59.14 — |
-0.42
|
$21.27B — | $3.99M — | $58.16 — | $59.9 — | $21.27B — | 0 | -$1.94 — | |
| Dollar General DG | $92.46 — |
-1.18
|
$20.34B — | $3.05M — | $91.35 — | $93.72 — | $20.34B — | 18.09 | $5.11 — | |
| McCormick & Company, Incorporated MKC | $74.71 — |
+0.23
|
$20.03B — | $1.95M — | $73.85 — | $74.89 — | $20.03B — | 25.76 | $2.9 — | |
| The Clorox Company CLX | $138.78 — |
+0.37
|
$17.1B — | $1.36M — | $137.5 — | $139.44 — | $17.1B — | 37.91 | $3.66 — | |
| Hormel Foods HRL | $29.52 — |
-0.61
|
$16.23B — | $2.26M — | $29.37 — | $29.79 — | $16.23B — | 21.39 | $1.38 — | |
| Brown-Forman Corporation BF-B | $34.11 — |
+0.44
|
$16.09B — | $2.47M — | $33.79 — | $34.63 — | $16.09B — | 16.32 | $2.09 — | |
| Brown-Forman BF-A | $33.93 — |
+0.33
|
$16.09B — | $72.11K — | $33.7 — | $34.43 — | $16.09B — | 16.23 | $2.09 — | |
| BJ's Wholesale Club BJ | $115.04 — |
+2.72
|
$15.15B — | $2.1M — | $112.57 — | $115.11 — | $15.15B — | 28.76 | $4 — | |
| US Foods Holding USFD | $64.77 — |
+0.61
|
$14.93B — | $1.6M — | $64.02 — | $65.42 — | $14.93B — | 32.06 | $2.02 — | |
| Albertsons Companies ACI | $21.69 — |
-1
|
$12.49B — | $5.65M — | $21.57 — | $22.03 — | $12.49B — | 13.22 | $1.64 — | |
| Performance Food Group Company PFGC | $79.57 — |
+0.19
|
$12.43B — | $929.73K — | $78.88 — | $80.9 — | $12.43B — | 32.08 | $2.48 — | |
| The J. M. Smucker Company SJM | $114.02 — |
-1.05
|
$12.13B — | $740.4K — | $113.28 — | $115.74 — | $12.13B — | 0 | -$2.39 — | |
| Molson Coors Beverage Company TAP | $56.7 — |
-0.18
|
$11.5B — | $1.52M — | $56.44 — | $57.51 — | $11.5B — | 10.59 | $5.35 — | |
| Conagra Brands CAG | $24.08 — |
-0.08
|
$11.49B — | $5.94M — | $24.03 — | $24.32 — | $11.49B — | 35.41 | $0.68 — | |
| Bunge BG | $80.66 — |
-0.31
|
$10.81B — | $1.22M — | $80.11 — | $81.67 — | $10.81B — | 10.09 | $7.99 — | |
| BellRing Brands BRBR | $75.04 — |
-0.17
|
$9.63B — | $969.66K — | $74.07 — | $75.75 — | $9.63B — | 35.39 | $2.12 — | |
| Ingredion Incorporated INGR | $131.06 — |
+0.66
|
$8.43B — | $523.74K — | $130.25 — | $131.81 — | $8.43B — | 13.49 | $9.71 — | |
| New Oriental Education & Technology EDU | $46.97 — |
+0.36
|
$7.68B — | $675.66K — | $46.3 — | $47.47 — | $7.68B — | 20.42 | $2.3 — | |
| Lamb Weston LW | $51.75 — |
-0.37
|
$7.3B — | $1.35M — | $51.57 — | $52.48 — | $7.3B — | 20.29 | $2.55 — | |
| BRF BRFS | $3.97 — |
-0.25
|
$6.38B — | $3.42M — | $3.94 — | $4.07 — | $6.38B — | 11.67 | $0.34 — | |
| Hims & Hers Health HIMS | $28.48 — |
+1.39
|
$6.37B — | $31.72M — | $27.71 — | $30.87 — | $6.37B — | 53.73 | $0.53 — | |
| Post POST | $111.2 — |
-1.44
|
$6.28B — | $514.18K — | $110.32 — | $113.47 — | $6.28B — | 18.31 | $6.07 — | |
| Stride LRN | $140.86 — |
-0.09
|
$6.13B — | $859.5K — | $138.01 — | $143.94 — | $6.13B — | 23.63 | $5.96 — | |
| TAL Education TAL | $9.15 — |
-0.11
|
$5.53B — | $12.27M — | $8.87 — | $9.24 — | $5.53B — | 65.35 | $0.14 — | |
| Darling Ingredients DAR | $31.86 — |
-0.06
|
$5.04B — | $2.12M — | $31.52 — | $32.56 — | $5.04B — | 29.77 | $1.07 — | |
| Coty COTY | $4.98 — |
+0.2
|
$4.34B — | $5.88M — | $4.92 — | $5.05 — | $4.34B — | 0 | $0 — | |
| Graham Holdings Company GHC | $922.77 — |
+0.85
|
$4.02B — | $23.35K — | $917.96 — | $926.53 — | $4.02B — | 5.64 | $163.42 — | |
| Adtalem Global Education ATGE | $106.45 — |
+0.99
|
$3.97B — | $352.01K — | $104.13 — | $107.81 — | $3.97B — | 20.27 | $5.25 — | |
| Flowers Foods FLO | $17.66 — |
-1.06
|
$3.73B — | $1.47M — | $17.56 — | $17.98 — | $3.73B — | 15.09 | $1.17 — | |
| e.l.f. Beauty ELF | $61.98 — |
+1.36
|
$3.5B — | $2.2M — | $60.6 — | $62.9 — | $3.5B — | 37.11 | $1.67 — | |
| Embotelladora Andina S.A. AKO-B | $24.89 — |
-2.16
|
$3.49B — | $5.38K — | $24.89 — | $25.42 — | $3.49B — | 16.59 | $1.5 — | |
| Nomad Foods NOMD | $19.42 — |
+0.21
|
$2.98B — | $858.39K — | $19.17 — | $19.5 — | $2.98B — | 12.13 | $1.6 — | |
| Compañía Cervecerías Unidas CCU | $15.11 — |
-1.76
|
$2.82B — | $124.69K — | $15.05 — | $15.37 — | $2.82B — | 16.24 | $0.93 — | |
| The Boston Beer Company SAM | $238.01 — |
-3.99
|
$2.65B — | $262.63K — | $235.5 — | $247.67 — | $2.65B — | 38.45 | $6.19 — | |
| Weis Markets WMK | $82.23 — |
+0.96
|
$2.21B — | $96.99K — | $80.81 — | $82.32 — | $2.21B — | 20.10 | $4.09 — | |
| RLX Technology RLX | $1.8 — |
+0.56
|
$2.19B — | $1.03M — | $1.79 — | $1.82 — | $2.19B — | 30.00 | $0.06 — | |
| Tootsie Roll Industries TR | $31.42 — |
-0.91
|
$2.18B — | $133.18K — | $31.17 — | $31.6 — | $2.18B — | 25.75 | $1.22 — | |
| Spectrum Brands SPB | $62.74 — |
+0.05
|
$1.65B — | $497.16K — | $62.1 — | $63.64 — | $1.65B — | 17.33 | $3.62 — | |
| Fresh Del Monte Produce FDP | $34.49 — |
+0.17
|
$1.65B — | $495.21K — | $34.17 — | $34.84 — | $1.65B — | 11.65 | $2.96 — | |
| United Natural Foods UNFI | $25.94 — |
-1.03
|
$1.57B — | $577.42K — | $25.57 — | $26.48 — | $1.57B — | 0 | -$1.36 — | |
| Universal Technical Institute UTI | $27.92 — |
-0.25
|
$1.52B — | $411K — | $27.51 — | $28.28 — | $1.52B — | 28.48 | $0.98 — | |
| Edgewell Personal Care Company EPC | $30.91 — |
+0.29
|
$1.49B — | $337.86K — | $30.5 — | $31.02 — | $1.49B — | 16.79 | $1.84 — | |
| Universal UVV | $57.57 — |
-0.52
|
$1.42B — | $190.88K — | $57.12 — | $58 — | $1.42B — | 11.46 | $5.02 — | |
| Dole DOLE | $14.86 — |
+0.41
|
$1.41B — | $1.06M — | $14.61 — | $14.94 — | $1.41B — | 9.17 | $1.62 — | |
| Coursera COUR | $8.34 — |
-4.69
|
$1.34B — | $3.51M — | $8.02 — | $8.7 — | $1.34B — | 0 | -$0.42 — | |
| Utz Brands UTZ | $13.2 — |
-1.35
|
$1.14B — | $748.9K — | $13.05 — | $13.4 — | $1.14B — | 69.47 | $0.19 — | |
| TreeHouse Foods THS | $22.37 — |
-0.49
|
$1.12B — | $774.31K — | $21.7 — | $22.52 — | $1.12B — | 43.86 | $0.51 — | |
| Natural Grocers by Vitamin Cottage NGVC | $48.78 — |
+0.41
|
$1.12B — | $169.73K — | $47.59 — | $49.78 — | $1.12B — | 31.26 | $1.56 — | |
| Turning Point Brands TPB | $59.35 — |
+0.07
|
$1.05B — | $77.42K — | $58.66 — | $60.09 — | $1.05B — | 23.45 | $2.53 — | |
| Youdao DAO | $8.73 — |
+2.46
|
$1.04B — | $46.78K — | $8.35 — | $8.82 — | $1.04B — | 87.29 | $0.1 — | |
| Adecoagro AGRO | $9.43 — |
-4.94
|
$942.94M — | $2.36M — | $8.92 — | $9.75 — | $942.94M — | 10.47 | $0.9 — | |
| Gaotu Techedu GOTU | $3.07 — |
+2.68
|
$766.96M — | $816.4K — | $2.98 — | $3.09 — | $766.96M — | 0 | -$0.56 — | |
| Herbalife HLF | $6.9 — |
+3.45
|
$699.25M — | $1.59M — | $6.64 — | $6.92 — | $699.25M — | 2.75 | $2.5 — | |
| Dingdong (Cayman) DDL | $2.5 — |
-1.57
|
$541.92M — | $502.51K — | $2.47 — | $2.59 — | $541.92M — | 13.15 | $0.19 — | |
| B&G Foods BGS | $6.77 — |
+0.15
|
$535.77M — | $1.05M — | $6.65 — | $6.84 — | $535.77M — | 0 | -$3.18 — | |
| USANA Health Sciences USNA | $27.54 — |
+1.32
|
$519.4M — | $223.72K — | $26.83 — | $27.66 — | $519.4M — | 15.13 | $1.82 — | |
| Yatsen Holding YSG | $4.23 — |
-1.17
|
$388.56M — | $45.65K — | $4.14 — | $4.49 — | $388.56M — | 0 | -$0.96 — | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.75 — |
-2.09
|
$375.15M — | $41.93K — | $3.75 — | $3.85 — | $375.15M — | 7.65 | $0.49 — | |
| Nu Skin Enterprises NUS | $5.84 — |
+1.21
|
$288.55M — | $553.49K — | $5.74 — | $5.89 — | $288.55M — | 0 | -$2.95 — | |
| BRC BRCC | $2.31 — |
+0.43
|
$181.59M — | $337.25K — | $2.28 — | $2.35 — | $181.59M — | 0 | -$0.04 — | |
| Skillsoft SKIL | $20.26 — |
-2.83
|
$168.58M — | $17.43K — | $19.82 — | $20.78 — | $168.58M — | 0 | -$14.86 — | |
| Acme United ACU | $40.36 — |
-2.86
|
$151.53M — | $13.56K — | $40.29 — | $41.88 — | $151.53M — | 16.34 | $2.47 — | |
| Zevia PBC ZVIA | $2.3 — |
+1.77
|
$148.42M — | $308.87K — | $2.19 — | $2.31 — | $148.42M — | 0 | -$0.34 — | |
| iHuman IH | $2.06 — |
-5.24
|
$107.15M — | $12.66K — | $1.99 — | $2.21 — | $107.15M — | 8.24 | $0.25 — | |
| 51Talk Online Education COE | $16.38 — |
-1.2
|
$95.98M — | $4.34K — | $16.38 — | $17.35 — | $95.98M — | 0 | -$1.2 — | |
| Chegg CHGG | $0.65 — |
+1.67
|
$68.83M — | $1.35M — | $0.6199 — | $0.65 — | $68.83M — | 0 | -$8.1 — | |
| Laird Superfood LSF | $5.58 — |
-1.59
|
$57.47M — | $25.96K — | $5.52 — | $5.73 — | $57.47M — | 0 | -$0.18 — | |
| Bright Scholar Education BEDU | $1.58 — |
+0.64
|
$46.97M — | $19.09K — | $1.57 — | $1.7 — | $46.97M — | 0 | -$4.16 — | |
| Local Bounti LOCL | $2.35 — |
-4.08
|
$25.09M — | $10.31K — | $2.35 — | $2.7 — | $25.09M — | 0 | -$14.14 — | |
| Four Seasons Education (Cayman) FEDU | $7.72 — |
<0.01
|
$16.34M — | $1.86K — | $7.61 — | $7.72 — | $16.34M — | 77.19 | $0.1 — | |
| Planet Green PLAG | $1.29 — |
0
|
$9.39M — | $233.46K — | $1.24 — | $1.38 — | $9.39M — | 0 | -$1.02 — | |
| Splash Beverage SBEV | $5.81 — |
-3.81
|
$8.99M — | $166.24K — | $5 — | $5.99 — | $8.99M — | 0 | -$16.8 — | |
| Ambow Education Holding AMBO | $2.83 — |
+7.6
|
$8.08M — | $69.61K — | $2.63 — | $2.93 — | $8.08M — | 25.72 | $0.11 — | |
| Better Choice Company BTTR | $1.95 — |
-3.56
|
$4.72M — | $80.83K — | $1.95 — | $2.09 — | $4.72M — | 0 | -$0.1 — | |
| McCormick & Company, Incorporated MKC-V | $74.49 — |
-0.15
|
$20.03B — | $3.98K — | $74.49 — | $75.05 — | $20.03B — | 25.68 | $2.9 — | |
| Molson Coors Beverage Company TAP-A | $59.24 — |
0
|
$11.5B — | $8 — | $59.24 — | $59.24 — | $11.5B — | 11.07 | $5.35 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}