Ülke: Almanya Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (722)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (861)
- Arjantin (25)
- Avustralya (94)
- Avusturya (59)
- Belçika (14)
- Brezilya (67)
- Kanada (96)
- Şili (23)
- Çin (236)
- Çek Cumhuriyeti (4)
- Danimarka (8)
- Finlandiya (13)
- Fransa (45)
- Almanya (722)
- Yunanistan (15)
- Hong Kong (167)
- Macaristan (1)
- Hindistan (236)
- Endonezya (92)
- İrlanda (4)
- İsrail (35)
- İtalya (21)
- Japonya (284)
- Malezya (111)
- Meksika (57)
- Hollanda (12)
- Yeni Zelanda (18)
- Norveç (30)
- Polonya (30)
- Portekiz (1)
- Katar (4)
- Rusya (13)
- Singapur (36)
- Güney Afrika (25)
- Güney Kore (87)
- ispanya (9)
- Surinam (23)
- İsveç (30)
- İsviçre (16)
- Tayvan (70)
- Tayland (157)
- Timor-Leste (1)
- Türkiye (46)
- Birleşik Krallık (134)
Tüm borsalar
Tüketici Koruması (722)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WMT.DE | $84.26 92.11 USD |
+2.21
|
$675.5B 738.41B USD | $2.29K 2.5K USD | $83.35 91.11 USD | $84.72 92.61 USD | $675.5B 738.41B USD | 40.31 | $2.09 2.28 USD | |
| The Coca-Cola Company CCC3.F | $64.54 70.55 USD |
+0.19
|
$277.75B 303.62B USD | $1.89K 2.07K USD | $64.33 70.32 USD | $65.16 71.23 USD | $277.75B 303.62B USD | 30.15 | $2.14 2.34 USD | |
| The Coca-Cola Company CCC3.DE | $64.54 70.55 USD |
-0.32
|
$277.75B 303.62B USD | $8.23K 9K USD | $64.24 70.22 USD | $65.16 71.23 USD | $277.75B 303.62B USD | 30.15 | $2.14 2.34 USD | |
| Unilever PLC UNVB.DE | $56.16 61.39 USD |
-1.65
|
$137.95B 150.8B USD | $7.41K 8.1K USD | $56.16 61.39 USD | $56.98 62.29 USD | $137.95B 150.8B USD | 24.52 | $2.29 2.5 USD | |
| Altria Group, Inc. PHM7.DE | $51.38 56.17 USD |
+0.67
|
$86.75B 94.83B USD | $2.8K 3.06K USD | $51.14 55.9 USD | $52.16 57.02 USD | $86.75B 94.83B USD | 9.04 | $5.68 6.21 USD | |
| British American Tobacco p.l.c. BMT.DE | $36.92 40.36 USD |
-1.23
|
$80.99B 88.53B USD | $69.15K 75.59K USD | $36.81 40.24 USD | $37.43 40.92 USD | $80.99B 88.53B USD | 23.36 | $1.58 1.73 USD | |
| British American Tobacco p.l.c. BMT.F | $36.85 40.28 USD |
-0.97
|
$80.84B 88.37B USD | $1.92K 2.1K USD | $36.85 40.28 USD | $37.64 41.15 USD | $80.84B 88.37B USD | 23.32 | $1.58 1.73 USD | |
| Diageo plc GUI.DE | $24.58 26.87 USD |
-0.18
|
$54.62B 59.71B USD | $8.93K 9.76K USD | $24.56 26.84 USD | $25 27.32 USD | $54.62B 59.71B USD | 17.55 | $1.4 1.53 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $53.94 58.96 USD |
-6.06
|
$36.77B 40.2B USD | $20.36K 22.26K USD | $53.54 58.53 USD | $58.06 63.47 USD | $36.77B 40.2B USD | 22.75 | $2.37 2.59 USD | |
| The Kraft Heinz Company KHNZ.DE | $26.38 28.84 USD |
-0.21
|
$31.48B 34.41B USD | $3.42K 3.74K USD | $26.38 28.84 USD | $26.85 29.35 USD | $31.48B 34.41B USD | 13.45 | $1.96 2.14 USD | |
| Imperial Brands PLC ITB.DE | $34.76 38 USD |
-0.26
|
$28.61B 31.28B USD | $10.51K 11.49K USD | $34.69 37.92 USD | $35 38.26 USD | $28.61B 31.28B USD | 10.01 | $3.47 3.79 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $68.32 74.68 USD |
+0.98
|
$27.03B 29.55B USD | $140.48K 153.56K USD | $67.68 73.98 USD | $69.2 75.64 USD | $27.03B 29.55B USD | 14.29 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN.DE | $61.95 67.72 USD |
+0.9
|
$27.01B 29.52B USD | $34.71K 37.94K USD | $61.5 67.23 USD | $62.6 68.43 USD | $27.01B 29.52B USD | 12.96 | $4.78 5.23 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $119.9 131.07 USD |
+0.8
|
$26.76B 29.26B USD | $77.54K 84.76K USD | $118.8 129.86 USD | $121.35 132.65 USD | $26.76B 29.26B USD | 29.67 | $4.04 4.42 USD | |
| Carrefour SA CAR.DE | $13.79 15.07 USD |
+0.99
|
$8.93B 9.77B USD | $3.09K 3.37K USD | $13.64 14.9 USD | $13.83 15.11 USD | $8.93B 9.77B USD | 12.88 | $1.07 1.17 USD | |
| First Pacific Company Limited FPC.F | $0.5699 0.62 USD |
+2.73
|
$2.44B 2.67B USD | $5.7K 6.23K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $2.44B 2.67B USD | 4.70 | $0.12 0.13 USD | |
| Südzucker AG SZU.DE | $11.66 12.75 USD |
+0.95
|
$2.38B 2.6B USD | $36.03K 39.38K USD | $11.62 12.7 USD | $11.72 12.81 USD | $2.38B 2.6B USD | 53.00 | $0.22 0.24 USD | |
| Metro AG B4B.DE | $5.33 5.83 USD |
0
|
$1.94B 2.12B USD | $2.15M 2.35M USD | $5.32 5.82 USD | $5.34 5.84 USD | $1.94B 2.12B USD | 0 | -$0.48 -0.5 USD | |
| Metro AG B4B3.DE | $5.3 5.79 USD |
0
|
$1.94B 2.12B USD | $15.55K 16.99K USD | $5.25 5.74 USD | $5.3 5.79 USD | $1.94B 2.12B USD | 0 | -$0.48 -0.5 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $53.4 58.37 USD |
+0.95
|
$1.76B 1.93B USD | $4.76K 5.2K USD | $52.8 57.72 USD | $53.5 58.48 USD | $1.76B 1.93B USD | 10.24 | $5.21 5.7 USD | |
| Kernel Holding S.A. 0KE.F | $4.57 5 USD |
-0.76
|
$1.34B 1.46B USD | $400 437.25 USD | $4.3 4.7 USD | $4.57 5 USD | $1.34B 1.46B USD | 6.62 | $0.69 0.75 USD | |
| PT Eagle High Plantations Tbk 7B7.F | $0.004 0.0043 USD |
+700
|
$694.02M 758.66M USD | $140K 153.04K USD | $0.0005 0.00054 USD | $0.004 0.0043 USD | $694.02M 758.66M USD | 0 | $0 0 USD | |
| Leifheit Aktiengesellschaft LEI.DE | $20.9 22.85 USD |
+5.56
|
$196.26M 214.54M USD | $13.88K 15.17K USD | $20.3 22.19 USD | $20.9 22.85 USD | $196.26M 214.54M USD | 26.79 | $0.78 0.85 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.006499 0.0071 USD |
0
|
$68.47M 74.85M USD | $380K 415.39K USD | $0.005 0.0054 USD | $0.006499 0.0071 USD | $68.47M 74.85M USD | 0 | $0 0 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.34 4.74 USD |
+2.36
|
$40.77M 44.57M USD | $11.74K 12.84K USD | $4.3 4.7 USD | $4.5 4.92 USD | $40.77M 44.57M USD | 0 | -$0.13 -0.1 USD | |
| AgroGeneration SA 81E.F | $0.05 0.05 USD |
-1.69
|
$13.07M 14.29M USD | $13K 14.21K USD | $0.05 0.05 USD | $0.05 0.05 USD | $13.07M 14.29M USD | 0 | -$0.02 -0.02 USD | |
| HYTN Innovations Inc. 85W0.F | $0.08999 0.1 USD |
-19.55
|
$8.35M 9.13M USD | $20K 21.86K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $8.35M 9.13M USD | 0 | -$0.06 -0.06 USD | |
| The Yumy Candy Company Inc. FWR0.F | $0.02 0.02 USD |
-30.91
|
$632.47K 691.38K USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $632.47K 691.38K USD | 0 | -$0.01 -0.01 USD | |
| Walmart Inc. WMTD.F | $25.6 27.98 USD |
+4.07
|
$676.54B 739.55B USD | $10 10.93 USD | $25.6 27.98 USD | $26 28.42 USD | $676.54B 739.55B USD | 38.78 | $0.66 0.72 USD | |
| Walmart Inc. WMT.F | $84.38 92.24 USD |
+1.79
|
$676.46B 739.46B USD | $289 315.92 USD | $84.08 91.91 USD | $84.64 92.52 USD | $676.46B 739.46B USD | 40.18 | $2.1 2.3 USD | |
| Costco Wholesale Corporation CTO.F | $865.4 946 USD |
+3.9
|
$392.2B 428.73B USD | $21 22.96 USD | $865.4 946 USD | $865.4 946 USD | $392.2B 428.73B USD | 58.04 | $14.91 16.3 USD | |
| Costco Wholesale Corporation CTO0.F | $28.4 31.05 USD |
+4.41
|
$389.36B 425.62B USD | $20 21.86 USD | $28.4 31.05 USD | $28.4 31.05 USD | $389.36B 425.62B USD | 56.79 | $0.5 0.55 USD | |
| Costco Wholesale Corporation CTO.DE | $871.3 952.45 USD |
+1.7
|
$386.58B 422.59B USD | $97 106.03 USD | $870.3 951.36 USD | $878.9 960.76 USD | $386.58B 422.59B USD | 58.43 | $14.91 16.3 USD | |
| The Procter & Gamble Company PRG.F | $148.04 161.83 USD |
+0.91
|
$347.13B 379.46B USD | $512 559.69 USD | $147.22 160.93 USD | $148.52 162.35 USD | $347.13B 379.46B USD | 27.11 | $5.46 5.97 USD | |
| The Procter & Gamble Company PRG.DE | $147.44 161.17 USD |
+0.71
|
$345.72B 377.92B USD | $1.86K 2.03K USD | $147.22 160.93 USD | $149.22 163.12 USD | $345.72B 377.92B USD | 27.00 | $5.46 5.97 USD | |
| Nestlé S.A. NESM.F | $92.8 101.44 USD |
-1.49
|
$238.75B 260.98B USD | $477 521.43 USD | $92 100.57 USD | $93.8 102.54 USD | $238.75B 260.98B USD | 20.62 | $4.5 4.92 USD | |
| Philip Morris International Inc. 4I1.F | $150.86 164.91 USD |
+5.23
|
$234.81B 256.68B USD | $30 32.79 USD | $144 157.41 USD | $150.86 164.91 USD | $234.81B 256.68B USD | 28.90 | $5.22 5.71 USD | |
| Philip Morris International Inc. 4I1.DE | $149.5 163.42 USD |
+4.44
|
$232.7B 254.37B USD | $442 483.17 USD | $143.82 157.21 USD | $149.5 163.42 USD | $232.7B 254.37B USD | 28.63 | $5.22 5.71 USD | |
| L'Oréal S.A. LOR.DE | $375.9 410.91 USD |
+3.48
|
$200.85B 219.55B USD | $1.17K 1.27K USD | $367.5 401.73 USD | $375.9 410.91 USD | $200.85B 219.55B USD | 31.45 | $11.95 13.06 USD | |
| L'Oréal S.A. LOR.F | $373.5 408.29 USD |
+2.29
|
$199.57B 218.15B USD | $183 200.04 USD | $364.95 398.94 USD | $373.5 408.29 USD | $199.57B 218.15B USD | 31.28 | $11.94 13.05 USD | |
| L'Oréal S.A. LORA.F | $72.5 79.25 USD |
+5.07
|
$193.69B 211.73B USD | $19 20.77 USD | $72.5 79.25 USD | $72.5 79.25 USD | $193.69B 211.73B USD | 30.33 | $2.39 2.61 USD | |
| PepsiCo, Inc. PEP.DE | $125.84 137.56 USD |
+0.16
|
$172.57B 188.64B USD | $2.99K 3.27K USD | $125.24 136.9 USD | $127.28 139.13 USD | $172.57B 188.64B USD | 20.83 | $6.04 6.6 USD | |
| PepsiCo, Inc. PEP.F | $125.46 137.14 USD |
+0.35
|
$172.04B 188.07B USD | $160 174.9 USD | $125.46 137.14 USD | $126.64 138.43 USD | $172.04B 188.07B USD | 20.77 | $6.04 6.6 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $93.5 102.21 USD |
+3.89
|
$167.85B 183.49B USD | $600 655.88 USD | $93.5 102.21 USD | $93.5 102.21 USD | $167.85B 183.49B USD | 95.40 | $0.98 1.07 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $9.15 10 USD |
+2.81
|
$150.38B 164.38B USD | $20 21.86 USD | $9.15 10 USD | $9.15 10 USD | $150.38B 164.38B USD | 26.91 | $0.34 0.37 USD | |
| Unilever PLC UNVA.F | $57 62.31 USD |
+4.59
|
$143.37B 156.72B USD | $30 32.79 USD | $57 62.31 USD | $57 62.31 USD | $143.37B 156.72B USD | 24.89 | $2.29 2.5 USD | |
| Unilever PLC UNVB.F | $56.14 61.37 USD |
-1.2
|
$137.9B 150.75B USD | $1.25K 1.37K USD | $56.14 61.37 USD | $57.28 62.61 USD | $137.9B 150.75B USD | 24.51 | $2.29 2.5 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $58 63.4 USD |
+0.87
|
$113.44B 124.01B USD | $65 71.05 USD | $58 63.4 USD | $58 63.4 USD | $113.44B 124.01B USD | 23.38 | $2.48 2.71 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $58.42 63.86 USD |
-0.14
|
$112.31B 122.77B USD | $84 91.82 USD | $58.42 63.86 USD | $58.42 63.86 USD | $112.31B 122.77B USD | 23.46 | $2.49 2.72 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $57.82 63.21 USD |
-0.93
|
$111.42B 121.8B USD | $1.22K 1.34K USD | $57.82 63.21 USD | $58.7 64.17 USD | $111.42B 121.8B USD | 23.22 | $2.49 2.72 USD | |
| Altria Group, Inc. PHM7.F | $51.58 56.38 USD |
+1
|
$87.04B 95.14B USD | $920 1.01K USD | $51.53 56.33 USD | $52.01 56.85 USD | $87.04B 95.14B USD | 9.08 | $5.68 6.21 USD | |
| British American Tobacco p.l.c. BMTA.F | $37.5 40.99 USD |
0
|
$82.26B 89.93B USD | $150 163.97 USD | $37.5 40.99 USD | $37.5 40.99 USD | $82.26B 89.93B USD | 23.73 | $1.58 1.73 USD | |
| Mondelez International, Inc. KTF.F | $59.8 65.37 USD |
+0.3
|
$77.47B 84.69B USD | $620 677.74 USD | $59.8 65.37 USD | $60.2 65.81 USD | $77.47B 84.69B USD | 20.13 | $2.97 3.25 USD | |
| Colgate-Palmolive Company CPA.F | $84.39 92.25 USD |
+2.61
|
$69.28B 75.73B USD | $15 16.4 USD | $84.04 91.87 USD | $84.39 92.25 USD | $69.28B 75.73B USD | 27.66 | $3.05 3.33 USD | |
| Colgate-Palmolive Company CPA.DE | $83.77 91.57 USD |
+0.36
|
$67.94B 74.27B USD | $135 147.57 USD | $83.77 91.57 USD | $83.91 91.72 USD | $67.94B 74.27B USD | 27.46 | $3.05 3.33 USD | |
| Diageo plc GUI.F | $24.8 27.1 USD |
+0.51
|
$55.1B 60.23B USD | $250 273.28 USD | $24.79 27.09 USD | $24.8 27.1 USD | $55.1B 60.23B USD | 17.71 | $1.4 1.53 USD | |
| Diageo plc GUIA.F | $98.5 107.67 USD |
+2.07
|
$54.72B 59.82B USD | $13 14.21 USD | $97.5 106.58 USD | $98.5 107.67 USD | $54.72B 59.82B USD | 17.55 | $5.61 6.13 USD | |
| Monster Beverage Corporation MOB.F | $51.5 56.3 USD |
+3.18
|
$51.71B 56.53B USD | $28 30.61 USD | $51.5 56.3 USD | $51.5 56.3 USD | $51.71B 56.53B USD | 39.92 | $1.29 1.41 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $2.8 3.06 USD |
+1.45
|
$49.41B 54.01B USD | $500 546.57 USD | $2.8 3.06 USD | $2.8 3.06 USD | $49.41B 54.01B USD | 20.00 | $0.14 0.15 USD | |
| Japan Tobacco Inc. JATA.F | $13.2 14.43 USD |
+3.94
|
$48.51B 53.02B USD | $0 0 USD | $13.1 14.32 USD | $13.2 14.43 USD | $48.51B 53.02B USD | 42.58 | $0.31 0.34 USD | |
| Japan Tobacco Inc. JAT.F | $27.09 29.61 USD |
+3.36
|
$48.24B 52.73B USD | $231 252.51 USD | $26.98 29.49 USD | $27.1 29.62 USD | $48.24B 52.73B USD | 43.69 | $0.62 0.68 USD | |
| Danone S.A. BSN.F | $73.98 80.87 USD |
-0.35
|
$47.45B 51.87B USD | $10 10.93 USD | $73.98 80.87 USD | $73.98 80.87 USD | $47.45B 51.87B USD | 23.63 | $3.13 3.42 USD | |
| Danone S.A. BSN.DE | $73.9 80.78 USD |
+0.24
|
$47.42B 51.83B USD | $689 753.17 USD | $73.28 80.1 USD | $74.32 81.24 USD | $47.42B 51.83B USD | 23.61 | $3.13 3.42 USD | |
| Heineken N.V. HNK1.F | $78.94 86.29 USD |
-0.28
|
$44.52B 48.66B USD | $45 49.19 USD | $78.94 86.29 USD | $78.94 86.29 USD | $44.52B 48.66B USD | 45.36 | $1.74 1.9 USD | |
| Heineken N.V. HNK2.F | $38.2 41.76 USD |
-1.55
|
$43.82B 47.9B USD | $35 38.26 USD | $38.2 41.76 USD | $38.6 42.2 USD | $43.82B 47.9B USD | 43.90 | $0.87 0.95 USD | |
| Keurig Dr Pepper Inc. DP5.F | $31.5 34.43 USD |
+2.22
|
$42.75B 46.73B USD | $10 10.93 USD | $31.5 34.43 USD | $31.5 34.43 USD | $42.75B 46.73B USD | 34.61 | $0.91 0.99 USD | |
| The Kroger Co. KOG.F | $64.14 70.11 USD |
+1.73
|
$42.63B 46.6B USD | $50 54.66 USD | $64.14 70.11 USD | $64.37 70.37 USD | $42.63B 46.6B USD | 20.10 | $3.19 3.49 USD | |
| Loblaw Companies Limited L8G.F | $136 148.67 USD |
+3.03
|
$41.89B 45.79B USD | $10 10.93 USD | $136 148.67 USD | $136 148.67 USD | $41.89B 45.79B USD | 31.05 | $4.38 4.79 USD | |
| Kimberly-Clark Corporation KMY.DE | $124.64 136.25 USD |
+4.14
|
$41.42B 45.28B USD | $83 90.73 USD | $119.68 130.83 USD | $124.98 136.62 USD | $41.42B 45.28B USD | 19.53 | $6.38 6.97 USD | |
| Kimberly-Clark Corporation KMY.F | $121 132.27 USD |
+3.54
|
$41.18B 45.01B USD | $20 21.86 USD | $120.92 132.18 USD | $121 132.27 USD | $41.18B 45.01B USD | 18.96 | $6.38 6.97 USD | |
| Target Corporation DYH.DE | $84.04 91.87 USD |
+1.87
|
$38.29B 41.85B USD | $170 185.83 USD | $84.02 91.85 USD | $84.04 91.87 USD | $38.29B 41.85B USD | 10.91 | $7.7 8.42 USD | |
| Target Corporation DYH.F | $83.86 91.67 USD |
+0.84
|
$38.2B 41.76B USD | $20 21.86 USD | $83.34 91.1 USD | $83.86 91.67 USD | $38.2B 41.76B USD | 10.89 | $7.7 8.42 USD | |
| Reckitt Benckiser Group plc 3RB.F | $55.4 60.56 USD |
-3.28
|
$37.77B 41.28B USD | $680 743.33 USD | $55.4 60.56 USD | $55.4 60.56 USD | $37.77B 41.28B USD | 23.37 | $2.37 2.59 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $10.9 11.92 USD |
-3.54
|
$37.49B 40.99B USD | $716 782.68 USD | $10.9 11.92 USD | $11.4 12.46 USD | $37.49B 40.99B USD | 23.19 | $0.47 0.51 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $79 86.36 USD |
+3.4
|
$37.36B 40.84B USD | $58 63.4 USD | $79 86.36 USD | $79 86.36 USD | $37.36B 40.84B USD | 25.64 | $3.08 3.37 USD | |
| The Kroger Co. KOG.DE | $48.88 53.43 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Ambev S.A. AMNA.F | $2.14 2.34 USD |
+4.9
|
$34.41B 37.62B USD | $2K 2.19K USD | $2.14 2.34 USD | $2.14 2.34 USD | $34.41B 37.62B USD | 15.28 | $0.14 0.15 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $13 14.21 USD |
+2.97
|
$33.86B 37.01B USD | $65 71.05 USD | $13 14.21 USD | $13 14.21 USD | $33.86B 37.01B USD | 31.70 | $0.41 0.45 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $12.3 13.45 USD |
+0.82
|
$33.15B 36.24B USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $33.15B 36.24B USD | 30.00 | $0.41 0.45 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $36.11 39.47 USD |
+1.92
|
$32.97B 36.04B USD | $698 763.01 USD | $36.11 39.47 USD | $36.11 39.47 USD | $32.97B 36.04B USD | 19.10 | $1.89 2.07 USD | |
| Sysco Corporation SYY.F | $64.82 70.86 USD |
+5.19
|
$32.77B 35.82B USD | $50 54.66 USD | $64.82 70.86 USD | $64.82 70.86 USD | $32.77B 35.82B USD | 19.12 | $3.39 3.71 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $35.57 38.88 USD |
-0.06
|
$32.47B 35.5B USD | $318 347.62 USD | $35.38 38.68 USD | $35.57 38.88 USD | $32.47B 35.5B USD | 18.82 | $1.89 2.07 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $35 38.26 USD |
+2.94
|
$32.47B 35.49B USD | $120 131.18 USD | $35 38.26 USD | $35 38.26 USD | $32.47B 35.49B USD | 18.51 | $1.89 2.07 USD | |
| The Kraft Heinz Company KHNZ.F | $26.67 29.15 USD |
+1.56
|
$31.83B 34.79B USD | $50 54.66 USD | $26.46 28.92 USD | $26.67 29.15 USD | $31.83B 34.79B USD | 13.60 | $1.96 2.14 USD | |
| Sysco Corporation SYY.DE | $65.03 71.09 USD |
+2.01
|
$31.81B 34.78B USD | $5 5.47 USD | $65.03 71.09 USD | $65.03 71.09 USD | $31.81B 34.78B USD | 19.18 | $3.39 3.71 USD | |
| Dollarama Inc. DR3.F | $108.35 118.44 USD |
+1.12
|
$30.29B 33.11B USD | $60 65.59 USD | $108.35 118.44 USD | $108.35 118.44 USD | $30.29B 33.11B USD | 41.51 | $2.61 2.85 USD | |
| Constellation Brands, Inc. CB1A.F | $167 182.55 USD |
+1.15
|
$30.18B 32.99B USD | $30 32.79 USD | $166.4 181.9 USD | $167 182.55 USD | $30.18B 32.99B USD | 0 | -$0.4 -0.4 USD | |
| The Hershey Company HSY.F | $147.72 161.48 USD |
+0.5
|
$29.62B 32.37B USD | $900 983.82 USD | $147.72 161.48 USD | $147.72 161.48 USD | $29.62B 32.37B USD | 15.58 | $9.48 10.36 USD | |
| The Hershey Company HSY.DE | $146.8 160.47 USD |
+0.07
|
$29.49B 32.23B USD | $45 49.19 USD | $146.8 160.47 USD | $147.82 161.59 USD | $29.49B 32.23B USD | 15.46 | $9.49 10.37 USD | |
| Tesco PLC TCO0.F | $4.3 4.7 USD |
0
|
$28.75B 31.43B USD | $3.98K 4.35K USD | $4.3 4.7 USD | $4.3 4.7 USD | $28.75B 31.43B USD | 15.92 | $0.27 0.3 USD | |
| Imperial Brands PLC ITB.F | $34.8 38.04 USD |
0
|
$28.65B 31.32B USD | $160 174.9 USD | $34.77 38.01 USD | $34.9 38.15 USD | $28.65B 31.32B USD | 10.00 | $3.48 3.8 USD | |
| Imperial Brands PLC ITBA.F | $34 37.17 USD |
0
|
$28.4B 31.04B USD | $201 219.72 USD | $34 37.17 USD | $34 37.17 USD | $28.4B 31.04B USD | 9.79 | $3.47 3.79 USD | |
| Tesco PLC TCO2.F | $12.3 13.45 USD |
+1.65
|
$28B 30.61B USD | $10 10.93 USD | $12.3 13.45 USD | $12.4 13.55 USD | $28B 30.61B USD | 15.18 | $0.81 0.89 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $24.4 26.67 USD |
+5.17
|
$27.92B 30.53B USD | $117 127.9 USD | $23.6 25.8 USD | $24.4 26.67 USD | $27.92B 30.53B USD | 30.12 | $0.81 0.89 USD | |
| General Mills, Inc. GRM.F | $50.95 55.7 USD |
+0.47
|
$27.9B 30.5B USD | $30 32.79 USD | $50.9 55.64 USD | $51.06 55.82 USD | $27.9B 30.5B USD | 12.86 | $3.96 4.33 USD | |
| General Mills, Inc. GRM.DE | $50.93 55.67 USD |
+0.02
|
$27.89B 30.49B USD | $109 119.15 USD | $50.86 55.6 USD | $51.03 55.78 USD | $27.89B 30.49B USD | 12.89 | $3.95 4.32 USD | |
| Henkel AG & Co. KGaA HEN.F | $62.3 68.1 USD |
+2.3
|
$27.38B 29.93B USD | $25 27.33 USD | $61.65 67.39 USD | $62.3 68.1 USD | $27.38B 29.93B USD | 13.03 | $4.78 5.23 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $121 132.27 USD |
+2.72
|
$27.27B 29.81B USD | $451 493 USD | $119.9 131.07 USD | $121 132.27 USD | $27.27B 29.81B USD | 29.87 | $4.05 4.43 USD | |
| Henkel AG & Co. KGaA HEN1.SG | $16.9 18.47 USD |
+1.81
|
$27.25B 29.79B USD | $0 0 USD | $16.8 18.36 USD | $17 18.58 USD | $27.25B 29.79B USD | 14.08 | $1.2 1.31 USD | |
| Henkel AG & Co. KGaA HEN3.F | $68.72 75.12 USD |
+1.45
|
$27.16B 29.68B USD | $88 96.2 USD | $68.06 74.4 USD | $69.04 75.47 USD | $27.16B 29.68B USD | 14.37 | $4.78 5.23 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||