Ülke: Almanya Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (722)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (861)
- Arjantin (25)
- Avustralya (94)
- Avusturya (59)
- Belçika (14)
- Brezilya (67)
- Kanada (96)
- Şili (23)
- Çin (236)
- Çek Cumhuriyeti (4)
- Danimarka (8)
- Finlandiya (13)
- Fransa (45)
- Almanya (722)
- Yunanistan (15)
- Hong Kong (167)
- Macaristan (1)
- Hindistan (236)
- Endonezya (92)
- İrlanda (4)
- İsrail (35)
- İtalya (21)
- Japonya (284)
- Malezya (111)
- Meksika (57)
- Hollanda (12)
- Yeni Zelanda (18)
- Norveç (30)
- Polonya (30)
- Portekiz (1)
- Katar (4)
- Rusya (13)
- Singapur (36)
- Güney Afrika (25)
- Güney Kore (87)
- ispanya (9)
- Surinam (23)
- İsveç (30)
- İsviçre (16)
- Tayvan (70)
- Tayland (157)
- Timor-Leste (1)
- Türkiye (46)
- Birleşik Krallık (134)
Tüm borsalar
Tüketici Koruması (722)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WMT.DE | $86.33 94.37 USD |
+0.77
|
$694.26B 758.92B USD | $1.48K 1.61K USD | $85.24 93.18 USD | $86.69 94.76 USD | $694.26B 758.92B USD | 42.11 | $2.05 2.24 USD | |
| The Coca-Cola Company CCC3.DE | $63.4 69.3 USD |
+1.59
|
$272.89B 298.31B USD | $8.35K 9.13K USD | $62.89 68.75 USD | $63.76 69.7 USD | $272.89B 298.31B USD | 28.94 | $2.19 2.39 USD | |
| PepsiCo, Inc. PEP.DE | $116.02 126.83 USD |
+0.73
|
$159.07B 173.89B USD | $4.62K 5.05K USD | $116 126.8 USD | $117.22 128.14 USD | $159.07B 173.89B USD | 19.40 | $5.98 6.54 USD | |
| Unilever PLC UNVB.DE | $55.96 61.17 USD |
+0.83
|
$137.23B 150.01B USD | $2.87K 3.13K USD | $55.94 61.15 USD | $56.36 61.61 USD | $137.23B 150.01B USD | 24.43 | $2.29 2.5 USD | |
| Altria Group, Inc. PHM7.DE | $53.06 58 USD |
+2.04
|
$89.74B 98.1B USD | $1.51K 1.65K USD | $52.35 57.23 USD | $53.13 58.08 USD | $89.74B 98.1B USD | 10.12 | $5.24 5.73 USD | |
| British American Tobacco p.l.c. BMT.DE | $39.7 43.4 USD |
+1.28
|
$86.97B 95.07B USD | $44.03K 48.13K USD | $39.5 43.18 USD | $39.95 43.67 USD | $86.97B 95.07B USD | 24.65 | $1.61 1.76 USD | |
| Diageo plc GUI.DE | $24.1 26.34 USD |
+0.42
|
$53.56B 58.55B USD | $8.71K 9.52K USD | $24 26.24 USD | $24.4 26.67 USD | $53.56B 58.55B USD | 16.97 | $1.42 1.55 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $59.46 65 USD |
+1.47
|
$40.47B 44.24B USD | $4.15K 4.54K USD | $59.46 65 USD | $60.1 65.7 USD | $40.47B 44.24B USD | 24.57 | $2.42 2.65 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $70.48 77.04 USD |
-0.09
|
$28.05B 30.66B USD | $1.28M 1.4M USD | $70.34 76.89 USD | $71.22 77.85 USD | $28.05B 30.66B USD | 14.74 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN.DE | $64.6 70.62 USD |
+1.1
|
$28.05B 30.66B USD | $723.27K 790.63K USD | $63.7 69.63 USD | $64.9 70.94 USD | $28.05B 30.66B USD | 13.51 | $4.78 5.23 USD | |
| The Kraft Heinz Company KHNZ.DE | $23.45 25.63 USD |
-0.26
|
$27.81B 30.4B USD | $13.67K 14.94K USD | $23.39 25.56 USD | $23.62 25.82 USD | $27.81B 30.4B USD | 12.15 | $1.93 2.11 USD | |
| Imperial Brands PLC ITB.DE | $33.45 36.57 USD |
+1.12
|
$27.35B 29.9B USD | $4.54K 4.96K USD | $33.33 36.43 USD | $33.58 36.71 USD | $27.35B 29.9B USD | 9.39 | $3.56 3.89 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $120.65 131.89 USD |
-0.04
|
$26.93B 29.44B USD | $685.58K 749.43K USD | $120.55 131.78 USD | $122.55 133.96 USD | $26.93B 29.44B USD | 29.79 | $4.05 4.43 USD | |
| Carrefour SA CAR.DE | $13.17 14.39 USD |
-7.68
|
$9.22B 10.08B USD | $39.26K 42.92K USD | $13.1 14.32 USD | $13.18 14.41 USD | $9.22B 10.08B USD | 12.30 | $1.07 1.17 USD | |
| Südzucker AG SZU.DE | $11.27 12.32 USD |
+0.54
|
$2.3B 2.51B USD | $170.29K 186.15K USD | $11.22 12.26 USD | $11.36 12.42 USD | $2.3B 2.51B USD | 0 | -$0.54 -0.5 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $56.8 62.09 USD |
-0.53
|
$1.87B 2.05B USD | $19.86K 21.71K USD | $56.5 61.76 USD | $57.8 63.18 USD | $1.87B 2.05B USD | 11.83 | $4.8 5.25 USD | |
| Leifheit Aktiengesellschaft LEI.DE | $20.4 22.3 USD |
-3.77
|
$191.56M 209.4M USD | $9.2K 10.06K USD | $19.9 21.75 USD | $21 22.96 USD | $191.56M 209.4M USD | 23.99 | $0.85 0.93 USD | |
| PT Eagle High Plantations Tbk 7B7.F | $0.0015 0.0016 USD |
0
|
$97.3M 106.36M USD | $8.39K 9.17K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $97.3M 106.36M USD | 0 | $0 0 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.007 0.0076 USD |
-6.67
|
$73.52M 80.36M USD | $380K 415.39K USD | $0.005 0.0054 USD | $0.007 0.0076 USD | $73.52M 80.36M USD | 0 | $0 0 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.29 4.69 USD |
-0.92
|
$40.3M 44.05M USD | $796 870.14 USD | $4.25 4.65 USD | $4.29 4.69 USD | $40.3M 44.05M USD | 0 | -$0.13 -0.1 USD | |
| HYTN Innovations Inc. 85W0.F | $0.1 0.11 USD |
+4.76
|
$10.24M 11.19M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.24M 11.19M USD | 0 | -$0.06 -0.06 USD | |
| Cel AI PLC 6XS.F | $0.007499 0.0081 USD |
+15.38
|
$4.68M 5.12M USD | $550K 601.22K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $4.68M 5.12M USD | 0 | $0 0 USD | |
| Pond Technologies Holdings Inc. 4O0.F | $0.0035 0.0038 USD |
-86.79
|
$817.33K 893.46K USD | $500 546.57 USD | $0.002 0.0021 USD | $0.0035 0.0038 USD | $817.33K 893.46K USD | 0 | -$0.03 -0.03 USD | |
| The Yumy Candy Company Inc. FWR0.F | $0.01 0.01 USD |
-37.5
|
$529.79K 579.13K USD | $30.02K 32.81K USD | $0.01 0.01 USD | $0.01 0.01 USD | $529.79K 579.13K USD | 0 | -$0.01 -0.01 USD | |
| Walmart Inc. WMT.F | $85.12 93.05 USD |
-0.7
|
$694.26B 758.92B USD | $1.03K 1.12K USD | $85.12 93.05 USD | $85.57 93.54 USD | $694.26B 758.92B USD | 41.32 | $2.06 2.25 USD | |
| Walmart Inc. WMTD.F | $26.6 29.08 USD |
-2.21
|
$691.64B 756.05B USD | $6 6.56 USD | $26.4 28.86 USD | $26.6 29.08 USD | $691.64B 756.05B USD | 40.92 | $0.65 0.71 USD | |
| Costco Wholesale Corporation CTO.DE | $921 1006.78 USD |
+3.74
|
$408.48B 446.52B USD | $81 88.54 USD | $879.2 961.08 USD | $921.4 1007.21 USD | $408.48B 446.52B USD | 61.35 | $15.01 16.41 USD | |
| Costco Wholesale Corporation CTO.F | $914 999.13 USD |
+1.32
|
$405.51B 443.28B USD | $40 43.73 USD | $884.4 966.77 USD | $914 999.13 USD | $405.51B 443.28B USD | 60.61 | $15.08 16.48 USD | |
| Costco Wholesale Corporation CTO0.F | $30.2 33.01 USD |
+0.67
|
$396.65B 433.59B USD | $18 19.68 USD | $29.2 31.92 USD | $30.2 33.01 USD | $396.65B 433.59B USD | 59.21 | $0.51 0.56 USD | |
| The Procter & Gamble Company PRG.F | $150 163.97 USD |
+1.19
|
$351.68B 384.43B USD | $600 655.88 USD | $148.1 161.89 USD | $150 163.97 USD | $351.68B 384.43B USD | 27.07 | $5.54 6.06 USD | |
| The Procter & Gamble Company PRG.DE | $149.1 162.99 USD |
+0.81
|
$350.11B 382.72B USD | $1.31K 1.43K USD | $147.92 161.7 USD | $149.7 163.64 USD | $350.11B 382.72B USD | 26.96 | $5.53 6.05 USD | |
| The Coca-Cola Company CCC3.F | $63.8 69.74 USD |
+2.19
|
$274.61B 300.19B USD | $2K 2.18K USD | $62.91 68.77 USD | $63.8 69.74 USD | $274.61B 300.19B USD | 29.13 | $2.19 2.39 USD | |
| Philip Morris International Inc. 4I1.F | $156.48 171.05 USD |
+0.24
|
$247.07B 270.09B USD | $272 297.33 USD | $156.22 170.77 USD | $156.48 171.05 USD | $247.07B 270.09B USD | 27.99 | $5.59 6.11 USD | |
| Philip Morris International Inc. 4I1.DE | $158.46 173.22 USD |
+2.62
|
$247.07B 270.09B USD | $181 197.86 USD | $156 170.53 USD | $158.46 173.22 USD | $247.07B 270.09B USD | 28.39 | $5.58 6.1 USD | |
| Nestlé S.A. NESM.F | $94 102.75 USD |
+0.64
|
$241.84B 264.36B USD | $350 382.6 USD | $93.4 102.1 USD | $94 102.75 USD | $241.84B 264.36B USD | 20.98 | $4.48 4.9 USD | |
| L'Oréal S.A. LOR.DE | $372.3 406.97 USD |
+1.65
|
$198.75B 217.27B USD | $462 505.03 USD | $367.9 402.16 USD | $373.65 408.45 USD | $198.75B 217.27B USD | 31.15 | $11.95 13.06 USD | |
| L'Oréal S.A. LOR.F | $370.9 405.44 USD |
+0.54
|
$198.01B 216.45B USD | $10 10.93 USD | $365.9 399.98 USD | $371.55 406.15 USD | $198.01B 216.45B USD | 31.06 | $11.94 13.05 USD | |
| L'Oréal S.A. LORA.F | $72 78.71 USD |
+1.41
|
$195.44B 213.65B USD | $9 9.84 USD | $71 77.61 USD | $73 79.8 USD | $195.44B 213.65B USD | 30.12 | $2.39 2.61 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $93.5 102.21 USD |
-1.58
|
$162.2B 177.3B USD | $600 655.88 USD | $93.5 102.21 USD | $93.5 102.21 USD | $162.2B 177.3B USD | 30.25 | $3.09 3.38 USD | |
| PepsiCo, Inc. PEP.F | $115.9 126.69 USD |
+0.14
|
$158.91B 173.71B USD | $1.14K 1.24K USD | $115.9 126.69 USD | $117.16 128.07 USD | $158.91B 173.71B USD | 19.38 | $5.98 6.54 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $9.3 10.17 USD |
-0.53
|
$146.27B 159.89B USD | $72 78.71 USD | $9.3 10.17 USD | $9.3 10.17 USD | $146.27B 159.89B USD | 25.83 | $0.36 0.39 USD | |
| Unilever PLC UNVB.F | $56.2 61.43 USD |
+0.83
|
$137.81B 150.65B USD | $1.63K 1.78K USD | $55.96 61.17 USD | $56.3 61.54 USD | $137.81B 150.65B USD | 24.54 | $2.29 2.5 USD | |
| Unilever PLC UNVA.F | $55.5 60.67 USD |
+0.91
|
$137.15B 149.93B USD | $4 4.37 USD | $55.5 60.67 USD | $55.5 60.67 USD | $137.15B 149.93B USD | 24.23 | $2.29 2.5 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $61.5 67.23 USD |
0
|
$119.97B 131.14B USD | $93 101.66 USD | $61.5 67.23 USD | $61.5 67.23 USD | $119.97B 131.14B USD | 20.56 | $2.99 3.27 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $61.94 67.71 USD |
+0.23
|
$119.97B 131.14B USD | $343 374.95 USD | $61.88 67.64 USD | $62.22 68.01 USD | $119.97B 131.14B USD | 20.71 | $2.99 3.27 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $62.2 67.99 USD |
+0.29
|
$119.97B 131.14B USD | $1.57K 1.72K USD | $61.68 67.42 USD | $62.32 68.12 USD | $119.97B 131.14B USD | 20.80 | $2.99 3.27 USD | |
| Altria Group, Inc. PHM7.F | $53.19 58.14 USD |
+1.62
|
$89.74B 98.1B USD | $403 440.53 USD | $52.36 57.24 USD | $53.19 58.14 USD | $89.74B 98.1B USD | 10.15 | $5.24 5.73 USD | |
| British American Tobacco p.l.c. BMT.F | $39.75 43.45 USD |
+1.15
|
$87.08B 95.19B USD | $913 998.03 USD | $39.5 43.18 USD | $39.75 43.45 USD | $87.08B 95.19B USD | 24.68 | $1.61 1.76 USD | |
| British American Tobacco p.l.c. BMTA.F | $39.3 42.96 USD |
-0.51
|
$86.57B 94.63B USD | $391 427.42 USD | $39.3 42.96 USD | $39.3 42.96 USD | $86.57B 94.63B USD | 24.25 | $1.62 1.77 USD | |
| Mondelez International, Inc. KTF.F | $59.72 65.28 USD |
+0.83
|
$77.33B 84.53B USD | $110 120.24 USD | $58.93 64.42 USD | $59.72 65.28 USD | $77.33B 84.53B USD | 25.30 | $2.36 2.58 USD | |
| Colgate-Palmolive Company CPA.DE | $81.73 89.34 USD |
+1.45
|
$66.24B 72.4B USD | $405 442.72 USD | $80.79 88.31 USD | $81.78 89.4 USD | $66.24B 72.4B USD | 26.27 | $3.11 3.4 USD | |
| Colgate-Palmolive Company CPA.F | $81.09 88.64 USD |
-0.5
|
$66.21B 72.37B USD | $420 459.12 USD | $81.09 88.64 USD | $81.21 88.77 USD | $66.21B 72.37B USD | 26.07 | $3.11 3.4 USD | |
| Monster Beverage Corporation MOB.F | $56.04 61.26 USD |
-1.68
|
$54.82B 59.92B USD | $55 60.12 USD | $56.48 61.74 USD | $56.48 61.74 USD | $54.82B 59.92B USD | 42.13 | $1.33 1.45 USD | |
| Diageo plc GUI.F | $24.3 26.56 USD |
+0.83
|
$54B 59.03B USD | $20 21.86 USD | $24.1 26.34 USD | $24.3 26.56 USD | $54B 59.03B USD | 17.11 | $1.42 1.55 USD | |
| Diageo plc GUIA.F | $95.5 104.39 USD |
+0.53
|
$53.56B 58.55B USD | $79 86.36 USD | $95 103.85 USD | $95.5 104.39 USD | $53.56B 58.55B USD | 16.84 | $5.67 6.2 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $2.94 3.21 USD |
-1.34
|
$52.62B 57.52B USD | $566 618.71 USD | $2.94 3.21 USD | $2.94 3.21 USD | $52.62B 57.52B USD | 21.00 | $0.14 0.15 USD | |
| Danone S.A. BSN.F | $75.58 82.62 USD |
+0.69
|
$48.6B 53.12B USD | $180 196.76 USD | $75.06 82.05 USD | $75.6 82.64 USD | $48.6B 53.12B USD | 24.14 | $3.13 3.42 USD | |
| Danone S.A. BSN.DE | $75.14 82.14 USD |
+0.03
|
$48.36B 52.87B USD | $186 203.32 USD | $74.74 81.7 USD | $75.56 82.6 USD | $48.36B 52.87B USD | 24.00 | $3.13 3.42 USD | |
| Japan Tobacco Inc. JATA.F | $13.3 14.54 USD |
+2.31
|
$48.15B 52.63B USD | $0 0 USD | $13.1 14.32 USD | $13.3 14.54 USD | $48.15B 52.63B USD | 42.90 | $0.31 0.34 USD | |
| Japan Tobacco Inc. JAT.F | $27 29.51 USD |
+0.9
|
$48.15B 52.63B USD | $50 54.66 USD | $27 29.51 USD | $27 29.51 USD | $48.15B 52.63B USD | 43.54 | $0.62 0.68 USD | |
| Loblaw Companies Limited L8G.F | $148 161.78 USD |
0
|
$44.25B 48.37B USD | $7 7.65 USD | $145 158.5 USD | $148 161.78 USD | $44.25B 48.37B USD | 32.38 | $4.57 5 USD | |
| Heineken N.V. HNK2.F | $39 42.63 USD |
+2.09
|
$43.94B 48.03B USD | $35 38.26 USD | $38 41.54 USD | $39 42.63 USD | $43.94B 48.03B USD | 44.82 | $0.87 0.95 USD | |
| Heineken N.V. HNK1.F | $77.86 85.11 USD |
+0.31
|
$43.86B 47.94B USD | $20 21.86 USD | $77.86 85.11 USD | $77.86 85.11 USD | $43.86B 47.94B USD | 44.74 | $1.74 1.9 USD | |
| Kimberly-Clark Corporation KMY.F | $126.86 138.68 USD |
-0.39
|
$42.09B 46.01B USD | $18 19.68 USD | $126.54 138.33 USD | $126.86 138.68 USD | $42.09B 46.01B USD | 19.63 | $6.46 7.06 USD | |
| Kimberly-Clark Corporation KMY.DE | $126.5 138.28 USD |
+0.46
|
$41.97B 45.88B USD | $31 33.89 USD | $126.5 138.28 USD | $126.5 138.28 USD | $41.97B 45.88B USD | 19.61 | $6.45 7.05 USD | |
| Reckitt Benckiser Group plc 3RB.F | $60.12 65.72 USD |
+1.79
|
$40.92B 44.73B USD | $118 128.99 USD | $58.48 63.93 USD | $60.22 65.83 USD | $40.92B 44.73B USD | 24.84 | $2.42 2.65 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $11.8 12.9 USD |
+1.72
|
$40.25B 44B USD | $716 782.68 USD | $11.5 12.57 USD | $11.8 12.9 USD | $40.25B 44B USD | 24.58 | $0.48 0.52 USD | |
| Keurig Dr Pepper Inc. DP5.F | $29.45 32.19 USD |
+1.32
|
$40.2B 43.94B USD | $20 21.86 USD | $29.28 32 USD | $29.45 32.19 USD | $40.2B 43.94B USD | 30.36 | $0.97 1.06 USD | |
| The Kroger Co. KOG.F | $58.84 64.32 USD |
-2.39
|
$39.93B 43.65B USD | $50 54.66 USD | $58.84 64.32 USD | $58.84 64.32 USD | $39.93B 43.65B USD | 18.27 | $3.22 3.52 USD | |
| Target Corporation DYH.F | $83.3 91.06 USD |
-2.57
|
$37.85B 41.37B USD | $42 45.91 USD | $82.9 90.62 USD | $83.5 91.28 USD | $37.85B 41.37B USD | 10.41 | $8 8.75 USD | |
| Target Corporation DYH.DE | $83.18 90.93 USD |
-0.57
|
$37.79B 41.31B USD | $479 523.61 USD | $82.9 90.62 USD | $84.18 92.02 USD | $37.79B 41.31B USD | 10.39 | $8 8.75 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $81 88.54 USD |
+1.76
|
$37.05B 40.5B USD | $50 54.66 USD | $79.1 86.47 USD | $81 88.54 USD | $37.05B 40.5B USD | 26.29 | $3.08 3.37 USD | |
| The Kroger Co. KOG.DE | $48.88 53.43 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Ambev S.A. AMNA.F | $2.18 2.38 USD |
-0.91
|
$34.38B 37.58B USD | $1K 1.09K USD | $2.18 2.38 USD | $2.18 2.38 USD | $34.38B 37.58B USD | 15.57 | $0.14 0.15 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $13.29 14.53 USD |
-0.04
|
$34.33B 37.53B USD | $47 51.38 USD | $13.29 14.53 USD | $13.32 14.56 USD | $34.33B 37.53B USD | 32.41 | $0.41 0.45 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $12.4 13.55 USD |
0
|
$34.33B 37.53B USD | $0 0 USD | $12.4 13.55 USD | $12.6 13.77 USD | $34.33B 37.53B USD | 30.24 | $0.41 0.45 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $37.6 41.1 USD |
+2.73
|
$34.33B 37.52B USD | $2 2.19 USD | $36.2 39.57 USD | $37.6 41.1 USD | $34.33B 37.52B USD | 19.28 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $37.06 40.51 USD |
+0.05
|
$33.83B 36.98B USD | $89 97.29 USD | $37.04 40.49 USD | $37.19 40.65 USD | $33.83B 36.98B USD | 19.00 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $36.96 40.4 USD |
-1.55
|
$33.74B 36.88B USD | $30 32.79 USD | $36.96 40.4 USD | $36.96 40.4 USD | $33.74B 36.88B USD | 18.95 | $1.95 2.13 USD | |
| Sysco Corporation SYY.DE | $64.62 70.64 USD |
+2.56
|
$31.32B 34.24B USD | $224 244.86 USD | $64.62 70.64 USD | $64.62 70.64 USD | $31.32B 34.24B USD | 19.00 | $3.4 3.72 USD | |
| Dollarama Inc. DR3.F | $112.05 122.49 USD |
-0.04
|
$31.15B 34.05B USD | $20 21.86 USD | $112.1 122.54 USD | $112.1 122.54 USD | $31.15B 34.05B USD | 42.44 | $2.64 2.89 USD | |
| Sysco Corporation SYY.F | $63.41 69.32 USD |
-0.94
|
$31.1B 34B USD | $133 145.39 USD | $63.55 69.47 USD | $63.55 69.47 USD | $31.1B 34B USD | 18.64 | $3.4 3.72 USD | |
| Tesco PLC TCO0.F | $4.64 5.07 USD |
-1.28
|
$30.7B 33.55B USD | $10 10.93 USD | $4.54 4.96 USD | $4.64 5.07 USD | $30.7B 33.55B USD | 17.18 | $0.27 0.3 USD | |
| Tesco PLC TCO2.F | $13.9 15.19 USD |
+2.21
|
$30.65B 33.51B USD | $25 27.33 USD | $13.2 14.43 USD | $13.9 15.19 USD | $30.65B 33.51B USD | 16.95 | $0.82 0.9 USD | |
| The Hershey Company HSY.DE | $146.74 160.41 USD |
0
|
$29.3B 32.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.3B 32.03B USD | 0 | $0 0 USD | |
| The Hershey Company HSY.F | $141.62 154.81 USD |
+2.09
|
$28.62B 31.28B USD | $15 16.4 USD | $141.62 154.81 USD | $141.7 154.9 USD | $28.62B 31.28B USD | 19.80 | $7.15 7.82 USD | |
| Henkel AG & Co. KGaA HEN.F | $64.4 70.4 USD |
+1.9
|
$28.05B 30.66B USD | $2 2.19 USD | $63.7 69.63 USD | $64.4 70.4 USD | $28.05B 30.66B USD | 13.47 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN1.SG | $17.2 18.8 USD |
+0.58
|
$28.05B 30.66B USD | $0 0 USD | $17 18.58 USD | $17.3 18.91 USD | $28.05B 30.66B USD | 14.33 | $1.2 1.31 USD | |
| Henkel AG & Co. KGaA HEN3.F | $70.58 77.15 USD |
+0.09
|
$28.05B 30.66B USD | $80 87.45 USD | $70.58 77.15 USD | $70.58 77.15 USD | $28.05B 30.66B USD | 14.76 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HENE.SG | $15.8 17.27 USD |
+1.94
|
$28.05B 30.66B USD | $0 0 USD | $15.5 16.94 USD | $15.8 17.27 USD | $28.05B 30.66B USD | 13.27 | $1.19 1.3 USD | |
| The Kraft Heinz Company KHNZ.F | $23.65 25.85 USD |
-0.02
|
$27.99B 30.6B USD | $511 558.59 USD | $23.43 25.61 USD | $23.65 25.85 USD | $27.99B 30.6B USD | 12.25 | $1.93 2.11 USD | |
| Constellation Brands, Inc. CB1A.F | $156.15 170.69 USD |
-0.83
|
$27.9B 30.5B USD | $2 2.19 USD | $156.15 170.69 USD | $158.45 173.21 USD | $27.9B 30.5B USD | 0 | -$0.39 -0.4 USD | |
| Imperial Brands PLC ITB.F | $33.55 36.67 USD |
+1.27
|
$27.44B 29.99B USD | $15 16.4 USD | $33.23 36.32 USD | $33.55 36.67 USD | $27.44B 29.99B USD | 9.45 | $3.55 3.88 USD | |
| Imperial Brands PLC ITBA.F | $33.2 36.29 USD |
0
|
$27.26B 29.8B USD | $48 52.47 USD | $32.8 35.85 USD | $33.2 36.29 USD | $27.26B 29.8B USD | 9.32 | $3.56 3.89 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $23.8 26.02 USD |
0
|
$26.93B 29.44B USD | $117 127.9 USD | $23.8 26.02 USD | $23.8 26.02 USD | $26.93B 29.44B USD | 29.38 | $0.81 0.89 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $120.45 131.67 USD |
+0.21
|
$26.93B 29.44B USD | $71 77.61 USD | $120.45 131.67 USD | $120.45 131.67 USD | $26.93B 29.44B USD | 29.74 | $4.05 4.43 USD | |
| General Mills, Inc. GRM.F | $47.72 52.16 USD |
+0.42
|
$26.13B 28.56B USD | $425 464.58 USD | $47.54 51.97 USD | $47.72 52.16 USD | $26.13B 28.56B USD | 11.92 | $4 4.37 USD | |
| General Mills, Inc. GRM.DE | $47.58 52.01 USD |
+1.26
|
$26.12B 28.55B USD | $3.4K 3.71K USD | $47.58 52.01 USD | $48 52.47 USD | $26.12B 28.55B USD | 11.89 | $4 4.37 USD | |
| Kellanova KEL.F | $72.12 78.84 USD |
+0.06
|
$25.2B 27.55B USD | $60 65.59 USD | $72.08 78.79 USD | $73.08 79.89 USD | $25.2B 27.55B USD | 20.66 | $3.49 3.82 USD | |
| Kellanova KEL.DE | $72.56 79.32 USD |
+0.11
|
$25.2B 27.55B USD | $111 121.34 USD | $72.56 79.32 USD | $72.56 79.32 USD | $25.2B 27.55B USD | 20.79 | $3.49 3.82 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||