Ülke: Almanya Sektör: Tüketici Koruması Endüstri: Tütün Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (26)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (37)
- Arjantin (1)
- Avusturya (3)
- Brezilya (3)
- Kanada (4)
- Çek Cumhuriyeti (1)
- Danimarka (1)
- Almanya (26)
- Yunanistan (1)
- Hong Kong (2)
- Hindistan (8)
- Endonezya (4)
- Japonya (1)
- Malezya (1)
- Meksika (2)
- Güney Afrika (1)
- Güney Kore (1)
- İsveç (2)
- İsviçre (1)
- Birleşik Krallık (5)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Frankfurt (21)
- Stuttgart (1)
- XETRA (4)
Tüketici Koruması (26)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (26)
Tütün (26)
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| British American Tobacco p.l.c. BMT.DE | $42.35 46.29 USD |
-0.47
|
$92.72B 101.36B USD | $76.88K 84.04K USD | $41.95 45.86 USD | $42.4 46.35 USD | $92.72B 101.36B USD | 26.46 | $1.6 1.75 USD | |
| Altria Group, Inc. PHM7.DE | $51.26 56.03 USD |
+1.12
|
$86.72B 94.79B USD | $2.56K 2.8K USD | $50.53 55.24 USD | $51.33 56.11 USD | $86.72B 94.79B USD | 9.93 | $5.16 5.64 USD | |
| Imperial Brands PLC ITB.DE | $34.27 37.46 USD |
-0.9
|
$27.97B 30.57B USD | $865 945.56 USD | $34.21 37.4 USD | $34.47 37.68 USD | $27.97B 30.57B USD | 9.73 | $3.52 3.85 USD | |
| Philip Morris International Inc. 4I1.DE | $159.5 174.36 USD |
+0.52
|
$248.28B 271.41B USD | $675 737.87 USD | $157.42 172.08 USD | $159.5 174.36 USD | $248.28B 271.41B USD | 29.05 | $5.49 6 USD | |
| Philip Morris International Inc. 4I1.F | $159.5 174.36 USD |
-0.21
|
$248.26B 271.39B USD | $5.54K 6.05K USD | $157.88 172.58 USD | $159.5 174.36 USD | $248.26B 271.39B USD | 29.00 | $5.5 6.01 USD | |
| British American Tobacco p.l.c. BMT.F | $42.6 46.57 USD |
+0.35
|
$93.27B 101.96B USD | $3.93K 4.3K USD | $42 45.91 USD | $42.7 46.68 USD | $93.27B 101.96B USD | 26.62 | $1.6 1.75 USD | |
| British American Tobacco p.l.c. BMTA.F | $42.4 46.35 USD |
0
|
$92.83B 101.48B USD | $6 6.56 USD | $42.4 46.35 USD | $42.4 46.35 USD | $92.83B 101.48B USD | 26.50 | $1.6 1.75 USD | |
| Altria Group, Inc. PHM7.F | $51.3 56.08 USD |
+1.18
|
$86.77B 94.85B USD | $790 863.58 USD | $50.79 55.52 USD | $51.3 56.08 USD | $86.77B 94.85B USD | 9.94 | $5.16 5.64 USD | |
| Japan Tobacco Inc. JATA.F | $12.4 13.55 USD |
-0.8
|
$46.14B 50.44B USD | $0 0 USD | $12.4 13.55 USD | $12.4 13.55 USD | $46.14B 50.44B USD | 41.33 | $0.3 0.33 USD | |
| Japan Tobacco Inc. JAT.F | $25.68 28.07 USD |
-2.17
|
$45.6B 49.84B USD | $70 76.52 USD | $25.68 28.07 USD | $25.68 28.07 USD | $45.6B 49.84B USD | 42.09 | $0.61 0.67 USD | |
| Imperial Brands PLC ITB.F | $34.22 37.41 USD |
-1.16
|
$27.93B 30.53B USD | $300 327.94 USD | $34.17 37.35 USD | $34.25 37.44 USD | $27.93B 30.53B USD | 9.72 | $3.52 3.85 USD | |
| Imperial Brands PLC ITBA.F | $33.8 36.95 USD |
0
|
$27.89B 30.49B USD | $48 52.47 USD | $33.8 36.95 USD | $33.8 36.95 USD | $27.89B 30.49B USD | 9.60 | $3.52 3.85 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | $0.02999 0.03 USD |
-22.22
|
$3.26B 3.56B USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.26B 3.56B USD | 0 | $0 0 USD | |
| RLX Technology Inc. 3CM.F | $1.9 2.08 USD |
+1.06
|
$2.35B 2.56B USD | $4.46K 4.88K USD | $1.86 2.03 USD | $1.9 2.08 USD | $2.35B 2.56B USD | 31.66 | $0.06 0.07 USD | |
| Vector Group Ltd. VGR.F | $13.42 14.66 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Philip Morris CR a.s. TBK.F | $692 756.45 USD |
+0.73
|
$1.94B 2.12B USD | $11 12.02 USD | $692 756.45 USD | $692 756.45 USD | $1.94B 2.12B USD | 14.12 | $48.98 53.54 USD | |
| Universal Corporation UVV.F | $51.75 56.57 USD |
-0.86
|
$1.28B 1.4B USD | $69 75.43 USD | $51.75 56.57 USD | $51.75 56.57 USD | $1.28B 1.4B USD | 15.82 | $3.27 3.57 USD | |
| Turning Point Brands, Inc. 0T5.F | $64 69.96 USD |
0
|
$1.17B 1.28B USD | $50 54.66 USD | $64 69.96 USD | $64 69.96 USD | $1.17B 1.28B USD | 27.46 | $2.33 2.55 USD | |
| PT Gudang Garam Tbk GGG.F | $0.4699 0.51 USD |
+0.87
|
$995.14M 1.09B USD | $4K 4.37K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $995.14M 1.09B USD | 46.60 | $0.01 0.01 USD | |
| Scandinavian Tobacco Group A/S 8ZI.F | $11.54 12.61 USD |
-1.37
|
$908.97M 993.63M USD | $34 37.17 USD | $11.54 12.61 USD | $11.54 12.61 USD | $908.97M 993.63M USD | 8.12 | $1.42 1.55 USD | |
| PT Bentoel Internasional Investama Tbk LFV.F | $0.01 0.02 USD |
0
|
$670.04M 732.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.04M 732.44M USD | 0 | $0 0 USD | |
| Haypp Group AB (publ) 8QG0.F | $10.84 11.85 USD |
+2.07
|
$331.47M 362.34M USD | $200 218.63 USD | $10.52 11.5 USD | $10.84 11.85 USD | $331.47M 362.34M USD | 60.22 | $0.18 0.2 USD | |
| Greenlane Holdings, Inc. G67.SG | $2.79 3.05 USD |
0
|
$1.48M 1.61M USD | $0 0 USD | $0.1499 0.17 USD | $3.08 3.37 USD | $1.48M 1.61M USD | 0 | -$1,125 -1230.4 USD | |
| Harm Reduction Group AB (publ) 2SL.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}