Ülke: Almanya Sektör: Tüketici Koruması Endüstri: Tütün Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (22)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (31)
- Arjantin (1)
- Avusturya (3)
- Brezilya (3)
- Kanada (2)
- Çek Cumhuriyeti (1)
- Danimarka (1)
- Almanya (22)
- Yunanistan (1)
- Hong Kong (2)
- Hindistan (9)
- Endonezya (4)
- İsrail (1)
- Japonya (1)
- Malezya (1)
- Meksika (3)
- Güney Afrika (1)
- Güney Kore (1)
- İsveç (2)
- İsviçre (1)
- Birleşik Krallık (3)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Dusseldorf (1)
- Frankfurt (16)
- Stuttgart (1)
- XETRA (4)
Tüketici Koruması (22)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (22)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
British American Tobacco p.l.c.
BMT.DE
DE
|
€54.30 62.68 USD |
+0.18
|
€117.28B 135.38B USD | €32.87K 37.94K USD | €53.70 61.99 USD | €54.32 62.7 USD | €117.28B 135.38B USD | 13.40 | €4.05 4.68 USD | ||
Imperial Brands PLC
ITB.DE
DE
|
€32.22 37.19 USD |
-0.46
|
€24.73B 28.54B USD | €1.38K 1.59K USD | €31.84 36.75 USD | €32.22 37.19 USD | €24.73B 28.54B USD | 13.04 | €2.47 2.85 USD | ||
Philip Morris International Inc.
4I1.DE
DE
|
€156.70 180.88 USD |
0
|
€244.23B 281.92B USD | €86.00 99.27 USD | €155.94 180.01 USD | €158.42 182.87 USD | €244.23B 281.92B USD | 25.11 | €6.24 7.2 USD | ||
Philip Morris International Inc.
4I1.F
DE
|
€155.26 179.22 USD |
-1.58
|
€241.98B 279.33B USD | €16.00 18.47 USD | €154.46 178.3 USD | €156.64 180.81 USD | €241.98B 279.33B USD | 24.84 | €6.25 7.21 USD | ||
British American Tobacco p.l.c.
BMTA.F
DE
|
€54.00 62.33 USD |
0
|
€116.63B 134.63B USD | €200.00 230.87 USD | €54.00 62.33 USD | €54.00 62.33 USD | €116.63B 134.63B USD | 13.33 | €4.05 4.68 USD | ||
British American Tobacco p.l.c.
BMT.F
DE
|
€53.92 62.24 USD |
+0.22
|
€116.46B 134.43B USD | €1.00K 1.15K USD | €53.92 62.24 USD | €54.34 62.73 USD | €116.46B 134.43B USD | 13.31 | €4.05 4.68 USD | ||
Altria Group, Inc.
PHM7.F
DE
|
€63.24 73 USD |
+0.22
|
€105.60B 121.9B USD | €110.00 126.98 USD | €62.94 72.65 USD | €63.24 73 USD | €105.60B 121.9B USD | 15.09 | €4.19 4.84 USD | ||
Altria Group, Inc.
PHM7.DE
DE
|
€62.80 72.49 USD |
-0.79
|
€104.87B 121.05B USD | €491.00 566.78 USD | €62.70 72.38 USD | €63.32 73.09 USD | €104.87B 121.05B USD | 14.98 | €4.19 4.84 USD | ||
|
Japan Tobacco Inc.
JAT.F
DE
|
€32.16 37.12 USD |
-0.12
|
€57.09B 65.9B USD | €10.00 11.54 USD | €32.16 37.12 USD | €32.16 37.12 USD | €57.09B 65.9B USD | 21.01 | €1.53 1.77 USD | ||
|
Japan Tobacco Inc.
JATA.F
DE
|
€15.80 18.24 USD |
0
|
€56.10B 64.76B USD | €20.00 23.09 USD | €15.80 18.24 USD | €15.80 18.24 USD | €56.10B 64.76B USD | 20.78 | €0.76 0.88 USD | ||
|
Imperial Brands PLC
ITB.F
DE
|
€32.19 37.16 USD |
-0.86
|
€24.70B 28.52B USD | €150.00 173.15 USD | €32.19 37.16 USD | €32.19 37.16 USD | €24.70B 28.52B USD | 13.03 | €2.47 2.85 USD | ||
Imperial Brands PLC
ITBA.F
DE
|
€31.80 36.71 USD |
+0.63
|
€24.41B 28.17B USD | €24.00 27.7 USD | €31.80 36.71 USD | €31.80 36.71 USD | €24.41B 28.17B USD | 12.92 | €2.46 2.84 USD | ||
|
PT Hanjaya Mandala Sampoerna Tbk
HSZ.F
DE
|
€0.03 0.03 USD |
0
|
€3.20B 3.69B USD | €44.00K 50.79K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.20B 3.69B USD | 0 | €0.00 0 USD | ||
Philip Morris CR a.s.
TBK.F
DE
|
€749.00 864.6 USD |
+0.13
|
€2.08B 2.41B USD | €20.00 23.09 USD | €749.00 864.6 USD | €749.00 864.6 USD | €2.08B 2.41B USD | 16.41 | €45.63 52.67 USD | ||
RLX Technology Inc.
3CM.F
DE
|
€1.53 1.77 USD |
-1.92
|
€1.87B 2.16B USD | €1.40K 1.62K USD | €1.53 1.77 USD | €1.53 1.77 USD | €1.87B 2.16B USD | 15.29 | €0.10 0.12 USD | ||
|
PT Gudang Garam Tbk
GGG.F
DE
|
€0.81 0.94 USD |
+1.89
|
€1.56B 1.8B USD | €735.00 848.44 USD | €0.81 0.94 USD | €0.81 0.94 USD | €1.56B 1.8B USD | 10.12 | €0.08 0.09 USD | ||
Turning Point Brands, Inc.
0T5.F
DE
|
€74.00 85.42 USD |
+5.34
|
€1.43B 1.65B USD | €45.00 51.95 USD | €74.00 85.42 USD | €74.00 85.42 USD | €1.43B 1.65B USD | 28.90 | €2.56 2.96 USD | ||
|
Universal Corporation
UVV.F
DE
|
€46.30 53.45 USD |
+0.04
|
€1.15B 1.33B USD | €250.00 288.58 USD | €46.30 53.45 USD | €46.30 53.45 USD | €1.15B 1.33B USD | 40.61 | €1.14 1.32 USD | ||
Scandinavian Tobacco Group A/S
8ZI.F
DE
|
€8.80 10.16 USD |
-0.45
|
€692.97M 799.92M USD | €600.00 692.6 USD | €8.80 10.16 USD | €8.80 10.16 USD | €692.97M 799.92M USD | 7.92 | €1.11 1.28 USD | ||
|
Haypp Group AB (publ)
8QG0.F
DE
|
€12.36 14.27 USD |
+2.83
|
€384.71M 444.09M USD | €200.00 230.87 USD | €12.36 14.27 USD | €12.36 14.27 USD | €384.71M 444.09M USD | 247.19 | €0.05 0.06 USD | ||
|
More Impact AG
AEE1.DU
DE
|
€0.91 1.05 USD |
0
|
€35.51M 40.99M USD | €0.00 0 USD | €0.91 1.05 USD | €0.91 1.05 USD | €35.51M 40.99M USD | 0 | €0.00 0 USD | ||
|
Greenlane Holdings, Inc.
G67.SG
DE
|
€2.79 3.22 USD |
0
|
€7.41M 8.55M USD | €0.00 0 USD | €0.15 0.18 USD | €3.08 3.56 USD | €7.41M 8.55M USD | 0 | -€1,125.00 -1299.3 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}