Ülke: Almanya Sektör: Tüketici Koruması Endüstri: Tütün Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (22)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (31)
- Arjantin (1)
- Avusturya (3)
- Brezilya (3)
- Kanada (2)
- Çek Cumhuriyeti (1)
- Danimarka (1)
- Almanya (22)
- Yunanistan (1)
- Hong Kong (2)
- Hindistan (9)
- Endonezya (4)
- İsrail (1)
- Japonya (1)
- Malezya (1)
- Meksika (3)
- Güney Afrika (1)
- Güney Kore (1)
- İsveç (2)
- İsviçre (1)
- Birleşik Krallık (3)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Dusseldorf (1)
- Frankfurt (16)
- Stuttgart (1)
- XETRA (4)
Tüketici Koruması (22)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (22)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
British American Tobacco p.l.c.
BMT.DE
DE
|
€55.54 64.11 USD |
+1.83
|
€119.95B 138.47B USD | €59.72K 68.93K USD | €55.04 63.53 USD | €55.74 64.34 USD | €119.95B 138.47B USD | 13.71 | €4.05 4.68 USD | ||
Imperial Brands PLC
ITB.DE
DE
|
€32.64 37.68 USD |
+1.33
|
€25.05B 28.92B USD | €7.33K 8.46K USD | €32.44 37.45 USD | €32.95 38.04 USD | €25.05B 28.92B USD | 13.26 | €2.46 2.84 USD | ||
Philip Morris International Inc.
4I1.DE
DE
|
€158.06 182.45 USD |
+0.33
|
€246.35B 284.37B USD | €113.00 130.44 USD | €156.10 180.19 USD | €158.52 182.99 USD | €246.35B 284.37B USD | 25.28 | €6.25 7.21 USD | ||
Philip Morris International Inc.
4I1.F
DE
|
€156.62 180.79 USD |
-0.66
|
€244.10B 281.77B USD | €85.00 98.12 USD | €156.62 180.79 USD | €156.62 180.79 USD | €244.10B 281.77B USD | 25.01 | €6.26 7.23 USD | ||
British American Tobacco p.l.c.
BMT.F
DE
|
€55.70 64.3 USD |
+2.05
|
€120.30B 138.87B USD | €1.22K 1.4K USD | €54.66 63.1 USD | €55.70 64.3 USD | €120.30B 138.87B USD | 13.75 | €4.05 4.68 USD | ||
British American Tobacco p.l.c.
BMTA.F
DE
|
€55.50 64.07 USD |
+2.78
|
€119.87B 138.37B USD | €200.00 230.87 USD | €54.50 62.91 USD | €55.50 64.07 USD | €119.87B 138.37B USD | 13.70 | €4.05 4.68 USD | ||
Altria Group, Inc.
PHM7.DE
DE
|
€64.40 74.34 USD |
+0.47
|
€107.54B 124.14B USD | €943.00 1.09K USD | €64.30 74.22 USD | €64.50 74.45 USD | €107.54B 124.14B USD | 15.26 | €4.22 4.87 USD | ||
Altria Group, Inc.
PHM7.F
DE
|
€64.34 74.27 USD |
+0.12
|
€107.44B 124.02B USD | €122.00 140.83 USD | €64.34 74.27 USD | €64.66 74.64 USD | €107.44B 124.02B USD | 15.24 | €4.22 4.87 USD | ||
|
Japan Tobacco Inc.
JAT.F
DE
|
€33.22 38.35 USD |
+2.22
|
€58.97B 68.08B USD | €1.03K 1.19K USD | €32.86 37.93 USD | €33.22 38.35 USD | €58.97B 68.08B USD | 21.71 | €1.53 1.77 USD | ||
|
Japan Tobacco Inc.
JATA.F
DE
|
€16.00 18.47 USD |
+1.27
|
€56.81B 65.58B USD | €20.00 23.09 USD | €16.00 18.47 USD | €16.00 18.47 USD | €56.81B 65.58B USD | 21.05 | €0.76 0.88 USD | ||
Imperial Brands PLC
ITBA.F
DE
|
€31.80 36.71 USD |
0
|
€24.41B 28.17B USD | €24.00 27.7 USD | €31.80 36.71 USD | €31.80 36.71 USD | €24.41B 28.17B USD | 12.92 | €2.46 2.84 USD | ||
|
Imperial Brands PLC
ITB.F
DE
|
€31.74 36.64 USD |
-1.4
|
€24.36B 28.12B USD | €150.00 173.15 USD | €31.74 36.64 USD | €31.74 36.64 USD | €24.36B 28.12B USD | 12.85 | €2.47 2.85 USD | ||
|
PT Hanjaya Mandala Sampoerna Tbk
HSZ.F
DE
|
€0.02 0.02 USD |
-29.82
|
€2.33B 2.69B USD | €44.00K 50.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.33B 2.69B USD | 0 | €0.00 0 USD | ||
Philip Morris CR a.s.
TBK.F
DE
|
€743.00 857.67 USD |
-0.8
|
€2.07B 2.39B USD | €1.00 1.15 USD | €743.00 857.67 USD | €743.00 857.67 USD | €2.07B 2.39B USD | 16.29 | €45.61 52.65 USD | ||
RLX Technology Inc.
3CM.F
DE
|
€1.52 1.75 USD |
-1.3
|
€1.86B 2.14B USD | €1.40K 1.62K USD | €1.52 1.75 USD | €1.52 1.75 USD | €1.86B 2.14B USD | 15.19 | €0.10 0.12 USD | ||
|
PT Gudang Garam Tbk
GGG.F
DE
|
€0.79 0.91 USD |
-2.47
|
€1.52B 1.75B USD | €735.00 848.44 USD | €0.79 0.91 USD | €0.79 0.91 USD | €1.52B 1.75B USD | 9.87 | €0.08 0.09 USD | ||
Turning Point Brands, Inc.
0T5.F
DE
|
€73.00 84.27 USD |
-1.35
|
€1.41B 1.63B USD | €45.00 51.95 USD | €73.00 84.27 USD | €73.00 84.27 USD | €1.41B 1.63B USD | 28.29 | €2.58 2.98 USD | ||
|
Universal Corporation
UVV.F
DE
|
€46.54 53.72 USD |
+0.52
|
€1.16B 1.34B USD | €250.00 288.58 USD | €46.54 53.72 USD | €46.54 53.72 USD | €1.16B 1.34B USD | 40.82 | €1.14 1.32 USD | ||
Scandinavian Tobacco Group A/S
8ZI.F
DE
|
€8.80 10.16 USD |
0
|
€692.97M 799.92M USD | €600.00 692.6 USD | €8.80 10.16 USD | €8.80 10.16 USD | €692.97M 799.92M USD | 7.92 | €1.11 1.28 USD | ||
|
Haypp Group AB (publ)
8QG0.F
DE
|
€12.60 14.54 USD |
+1.94
|
€392.18M 452.71M USD | €200.00 230.87 USD | €12.60 14.54 USD | €12.60 14.54 USD | €392.18M 452.71M USD | 252.00 | €0.05 0.06 USD | ||
|
More Impact AG
AEE1.DU
DE
|
€0.91 1.05 USD |
0
|
€35.51M 40.99M USD | €0.00 0 USD | €0.91 1.05 USD | €0.91 1.05 USD | €35.51M 40.99M USD | 0 | €0.00 0 USD | ||
|
Greenlane Holdings, Inc.
G67.SG
DE
|
€2.79 3.22 USD |
0
|
€7.41M 8.55M USD | €0.00 0 USD | €0.15 0.18 USD | €3.08 3.56 USD | €7.41M 8.55M USD | 0 | -€1,125.00 -1299.3 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}