Ülke: Almanya Sektör: Tüketici Koruması Endüstri: Marketler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (49)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (55)
- Avustralya (2)
- Avusturya (4)
- Belçika (1)
- Brezilya (2)
- Kanada (10)
- Çin (5)
- Finlandiya (2)
- Fransa (3)
- Almanya (49)
- Hong Kong (7)
- Endonezya (3)
- İsrail (4)
- İtalya (1)
- Japonya (29)
- Malezya (1)
- Meksika (3)
- Hollanda (1)
- Polonya (2)
- Rusya (2)
- Singapur (2)
- Güney Afrika (1)
- Güney Kore (1)
- Surinam (2)
- İsveç (1)
- İsviçre (1)
- Tayvan (2)
- Tayland (6)
- Türkiye (3)
- Birleşik Krallık (15)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Dusseldorf (1)
- Frankfurt (41)
- Stuttgart (4)
- XETRA (3)
Tüketici Koruması (49)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (49)
Marketler (49)
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carrefour SA CAR.DE | $13.55 14.81 USD |
-1.78
|
$9.19B 10.05B USD | $14.19K 15.51K USD | $13.48 14.74 USD | $13.83 15.11 USD | $9.19B 10.05B USD | 10.50 | $1.29 1.41 USD | |
| The Kroger Co. KOG.DE | $48.88 53.43 USD |
0
|
$35.29B 38.57B USD | $895 978.36 USD | $48.61 53.14 USD | $49.08 53.65 USD | $35.29B 38.57B USD | 17.83 | $2.74 3 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $13 14.21 USD |
0
|
$33.73B 36.87B USD | $0 0 USD | $13 14.21 USD | $13 14.21 USD | $33.73B 36.87B USD | 76.47 | $0.17 0.19 USD | |
| The Kroger Co. KOG.F | $46.25 50.56 USD |
-0.36
|
$33.4B 36.51B USD | $117 127.9 USD | $46.25 50.56 USD | $46.35 50.66 USD | $33.4B 36.51B USD | 16.94 | $2.73 2.98 USD | |
| Loblaw Companies Limited L8G.F | $107 116.97 USD |
+0.94
|
$33.17B 36.26B USD | $48 52.47 USD | $107 116.97 USD | $107 116.97 USD | $33.17B 36.26B USD | 23.41 | $4.57 5 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $11.47 12.53 USD |
+0.75
|
$29.96B 32.75B USD | $56 61.22 USD | $11.38 12.44 USD | $11.38 12.44 USD | $29.96B 32.75B USD | 67.44 | $0.17 0.19 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $28.2 30.83 USD |
+2.17
|
$26.98B 29.49B USD | $3 3.28 USD | $27.6 30.17 USD | $28.2 30.83 USD | $26.98B 29.49B USD | 14.76 | $1.91 2.09 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $28.1 30.72 USD |
-0.07
|
$26.39B 28.84B USD | $2.06K 2.25K USD | $28.1 30.72 USD | $28.1 30.72 USD | $26.39B 28.84B USD | 14.71 | $1.91 2.09 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $27.9 30.5 USD |
-0.43
|
$26.29B 28.74B USD | $2.31K 2.53K USD | $27.8 30.39 USD | $28.08 30.7 USD | $26.29B 28.74B USD | 14.60 | $1.91 2.09 USD | |
| Woolworths Group Limited WWR.F | $21 22.96 USD |
+0.96
|
$25.99B 28.41B USD | $10 10.93 USD | $21 22.96 USD | $21 22.96 USD | $25.99B 28.41B USD | 2100.00 | $0.01 0.01 USD | |
| Tesco PLC TCO2.F | $10.6 11.59 USD |
+0.95
|
$25.27B 27.62B USD | $1 1.09 USD | $10.6 11.59 USD | $10.6 11.59 USD | $25.27B 27.62B USD | 12.18 | $0.87 0.95 USD | |
| Tesco PLC TCO0.F | $3.68 4.02 USD |
+0.55
|
$25.26B 27.61B USD | $125 136.64 USD | $3.68 4.02 USD | $3.68 4.02 USD | $25.26B 27.61B USD | 12.68 | $0.29 0.32 USD | |
| George Weston Limited WX5.F | $133 145.39 USD |
+0.76
|
$17.87B 19.53B USD | $16 17.49 USD | $133 145.39 USD | $133 145.39 USD | $17.87B 19.53B USD | 20.62 | $6.45 7.05 USD | |
| Coles Group Limited 2OF.F | $10.5 11.48 USD |
0
|
$14.28B 15.61B USD | $20 21.86 USD | $10.4 11.37 USD | $10.4 11.37 USD | $14.28B 15.61B USD | 22.34 | $0.47 0.51 USD | |
| CP ALL Public Company Limited LVN.SG | $1.34 1.46 USD |
-2.19
|
$12.18B 13.32B USD | $0 0 USD | $1.34 1.46 USD | $1.35 1.48 USD | $12.18B 13.32B USD | 22.33 | $0.06 0.07 USD | |
| Metro Inc. 62M.F | $51.68 56.49 USD |
+0.47
|
$11.72B 12.81B USD | $25 27.33 USD | $51.68 56.49 USD | $51.68 56.49 USD | $11.72B 12.81B USD | 17.75 | $2.91 3.18 USD | |
| Carrefour SA CAR1.F | $2.6 2.84 USD |
+2.36
|
$9.58B 10.47B USD | $5K 5.47K USD | $2.6 2.84 USD | $2.6 2.84 USD | $9.58B 10.47B USD | 10.00 | $0.26 0.28 USD | |
| Carrefour SA CAR.F | $13.93 15.22 USD |
-0.57
|
$9.44B 10.32B USD | $604 660.25 USD | $13.93 15.22 USD | $13.93 15.22 USD | $9.44B 10.32B USD | 10.79 | $1.29 1.41 USD | |
| Dino Polska S.A. 5Y2.F | $95 103.85 USD |
-3.53
|
$9.31B 10.18B USD | $225 245.96 USD | $95 103.85 USD | $98.5 107.67 USD | $9.31B 10.18B USD | 27.94 | $3.4 3.72 USD | |
| Sprouts Farmers Market, Inc. 1FA.F | $77.04 84.22 USD |
+2.69
|
$7.96B 8.7B USD | $250 273.28 USD | $75.02 82.01 USD | $75.02 82.01 USD | $7.96B 8.7B USD | 28.63 | $2.69 2.94 USD | |
| J Sainsbury plc SUY1.F | $3.06 3.35 USD |
+0.07
|
$7.32B 8B USD | $1 1.09 USD | $3.06 3.35 USD | $3.06 3.35 USD | $7.32B 8B USD | 43.77 | $0.07 0.08 USD | |
| J Sainsbury plc SUY.F | $12.1 13.23 USD |
0
|
$7.32B 8B USD | $300 327.94 USD | $12.1 13.23 USD | $12.1 13.23 USD | $7.32B 8B USD | 44.81 | $0.27 0.3 USD | |
| Kesko Oyj KEK.F | $16.5 18.04 USD |
-1.84
|
$6.61B 7.23B USD | $4 4.37 USD | $16.5 18.04 USD | $16.79 18.35 USD | $6.61B 7.23B USD | 13.86 | $1.19 1.3 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | $6.45 7.05 USD |
-0.77
|
$6.31B 6.9B USD | $600 655.88 USD | $6.45 7.05 USD | $6.45 7.05 USD | $6.31B 6.9B USD | 14.99 | $0.43 0.47 USD | |
| Empire Company Limited C15.F | $23.4 25.58 USD |
0
|
$5.68B 6.21B USD | $10 10.93 USD | $23.4 25.58 USD | $23.4 25.58 USD | $5.68B 6.21B USD | 11.75 | $1.99 2.18 USD | |
| Colruyt Group N.V. EFC1.F | $45.1 49.3 USD |
+0.85
|
$5.65B 6.18B USD | $75 81.99 USD | $44.72 48.89 USD | $44.72 48.89 USD | $5.65B 6.18B USD | 5.73 | $7.86 8.59 USD | |
| Axfood AB (publ) AXL1.F | $24.76 27.07 USD |
+0.08
|
$5.46B 5.97B USD | $36 39.35 USD | $24.76 27.07 USD | $24.76 27.07 USD | $5.46B 5.97B USD | 24.76 | $1 1.09 USD | |
| Axfood AB (publ) AXL.F | $24.2 26.45 USD |
0
|
$5.46B 5.96B USD | $500 546.57 USD | $24.2 26.45 USD | $24.2 26.45 USD | $5.46B 5.96B USD | 24.19 | $1 1.09 USD | |
| Kobe Bussan Co., Ltd. 59G.F | $20.2 22.08 USD |
-0.98
|
$4.54B 4.97B USD | $72 78.71 USD | $20.2 22.08 USD | $20.4 22.3 USD | $4.54B 4.97B USD | 32.58 | $0.62 0.68 USD | |
| Greggs plc 41G1.F | $32.8 35.85 USD |
-1.2
|
$3.38B 3.7B USD | $15 16.4 USD | $32.8 35.85 USD | $32.8 35.85 USD | $3.38B 3.7B USD | 20.00 | $1.64 1.79 USD | |
| Ocado Group plc 0OC1.F | $6.05 6.61 USD |
-2.42
|
$2.96B 3.23B USD | $193 210.98 USD | $6.05 6.61 USD | $6.3 6.89 USD | $2.96B 3.23B USD | 0 | -$0.91 -0.9 USD | |
| Ocado Group plc 0OC.F | $3.46 3.78 USD |
-4.76
|
$2.89B 3.15B USD | $3.08K 3.37K USD | $3.46 3.78 USD | $3.46 3.78 USD | $2.89B 3.15B USD | 0 | -$0.45 -0.4 USD | |
| DFI Retail Group Holdings Limited DFA1.F | $1.67 1.83 USD |
0
|
$2.38B 2.61B USD | $2.01K 2.19K USD | $1.67 1.83 USD | $1.67 1.83 USD | $2.38B 2.61B USD | 83.50 | $0.02 0.02 USD | |
| Yaoko Co.,Ltd. 5FV.F | $56.5 61.76 USD |
+0.89
|
$2.31B 2.53B USD | $99 108.22 USD | $56 61.22 USD | $56.5 61.76 USD | $2.31B 2.53B USD | 21.98 | $2.57 2.81 USD | |
| Krispy Kreme, Inc. 9YM.F | $10.3 11.26 USD |
0
|
$1.75B 1.91B USD | $1K 1.09K USD | $10.3 11.26 USD | $10.3 11.26 USD | $1.75B 1.91B USD | 0 | -$0.26 -0.2 USD | |
| X5 Retail Group N.V. PJP.F | $6.4 7 USD |
0
|
$1.74B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 1.9B USD | 0 | $0 0 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.DU | $3.63 3.97 USD |
+101.02
|
$1.45B 1.59B USD | $10K 10.93K USD | $0.04 0.04 USD | $3.63 3.97 USD | $1.45B 1.59B USD | 0 | -$2,417 -2642.1 USD | |
| The North West Company Inc. 3NW.F | $28.6 31.26 USD |
+0.7
|
$1.38B 1.51B USD | $5 5.47 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.38B 1.51B USD | 15.13 | $1.89 2.07 USD | |
| Ingles Markets, Incorporated IN3A.F | $64 69.96 USD |
-0.78
|
$1.22B 1.33B USD | $1 1.09 USD | $64.5 70.51 USD | $64.5 70.51 USD | $1.22B 1.33B USD | 7.40 | $8.64 9.44 USD | |
| Natural Grocers by Vitamin Cottage, Inc. N2V.F | $19.8 21.64 USD |
+3.66
|
$475.31M 519.58M USD | $4 4.37 USD | $19.8 21.64 USD | $19.8 21.64 USD | $475.31M 519.58M USD | 16.92 | $1.17 1.28 USD | |
| Eurocash S.A. E07.F | $2.94 3.21 USD |
+1.73
|
$435.09M 475.62M USD | $300 327.94 USD | $2.89 3.16 USD | $2.89 3.16 USD | $435.09M 475.62M USD | 26.70 | $0.11 0.12 USD | |
| Village Super Market, Inc. VSU.F | $23 25.14 USD |
0
|
$342.7M 374.62M USD | $20 21.86 USD | $23 25.14 USD | $23 25.14 USD | $342.7M 374.62M USD | 7.30 | $3.15 3.44 USD | |
| Casino, Guichard-Perrachon S.A. CAJ0.SG | $0.4199 0.46 USD |
0
|
$235.37M 257.29M USD | $0 0 USD | $0.4199 0.46 USD | $0.4699 0.51 USD | $235.37M 257.29M USD | 0 | -$0.66 -0.7 USD | |
| O'Key Group S.A. 5OKA.SG | $0.51 0.56 USD |
0
|
$149.43M 163.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.43M 163.34M USD | 0 | $0 0 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.F | $0.02999 0.04 USD |
0
|
$13.53M 14.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.53M 14.79M USD | 0 | $0 0 USD | |
| McColl's Retail Group plc 2M2.F | $0.0005 0.00054 USD |
0
|
$5.61M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.61M 6.14M USD | 0 | $0 0 USD | |
| Rallye SA RAY.F | $0.02999 0.03 USD |
0
|
$2.33M 2.55M USD | $4.05K 4.43K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}