$3.38T
Toplam piyasa değeri
$111.41B
Toplam hacim
BTC 61.69%     ETH 9.02%
Baskınlığı

Ülke: Almanya Sektör: Tüketici Koruması Endüstri: Marketler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Carrefour SA  CAR.DE $12.85 14.05 USD
0
$9.1B 9.95B USD $2K 2.18K USD $12.83 14.02 USD $12.9 14.1 USD $9.1B 9.95B USD 12.00 $1.07 1.17 USD
Loblaw Companies Limited  L8G.F $138 150.85 USD
+0.73
$42.54B 46.5B USD $7 7.65 USD $138 150.85 USD $138 150.85 USD $42.54B 46.5B USD 30.13 $4.58 5.01 USD
The Kroger Co.  KOG.F $57.01 62.32 USD
+0.23
$38.11B 41.65B USD $31 33.89 USD $57.01 62.32 USD $57.01 62.32 USD $38.11B 41.65B USD 17.92 $3.18 3.48 USD
The Kroger Co.  KOG.DE $48.88 53.43 USD
0
$35.29B 38.57B USD $0 0 USD $0 0 USD $0 0 USD $35.29B 38.57B USD 0 $0 0 USD
Seven & i Holdings Co., Ltd.  S6MA.F $12.6 13.77 USD
+1.61
$34.47B 37.68B USD $0 0 USD $12.6 13.77 USD $12.7 13.88 USD $34.47B 37.68B USD 31.50 $0.4 0.44 USD
Seven & i Holdings Co., Ltd.  S6M.F $13.35 14.59 USD
+0.95
$34.25B 37.44B USD $47 51.38 USD $13.35 14.59 USD $13.35 14.59 USD $34.25B 37.44B USD 33.36 $0.4 0.44 USD
Koninklijke Ahold Delhaize N.V.  AHOG.F $35.69 39.01 USD
+0.62
$32.89B 35.95B USD $30 32.79 USD $35.42 38.72 USD $35.69 39.01 USD $32.89B 35.95B USD 18.30 $1.95 2.13 USD
Koninklijke Ahold Delhaize N.V.  AHOG.DE $35.48 38.78 USD
0
$32.68B 35.73B USD $568 620.9 USD $35.48 38.78 USD $35.55 38.86 USD $32.68B 35.73B USD 18.19 $1.95 2.13 USD
Koninklijke Ahold Delhaize N.V.  AHOD.F $35 38.26 USD
-0.57
$32.5B 35.52B USD $200 218.63 USD $35 38.26 USD $35 38.26 USD $32.5B 35.52B USD 17.94 $1.95 2.13 USD
Tesco PLC  TCO0.F $4.66 5.09 USD
-0.43
$30.62B 33.47B USD $1.01K 1.1K USD $4.66 5.09 USD $4.66 5.09 USD $30.62B 33.47B USD 17.25 $0.27 0.3 USD
Tesco PLC  TCO2.F $13.6 14.87 USD
0
$30.57B 33.42B USD $25 27.33 USD $13.6 14.87 USD $13.6 14.87 USD $30.57B 33.42B USD 16.79 $0.81 0.89 USD
Woolworths Group Limited  WWR.F $18 19.68 USD
+0.56
$22.02B 24.07B USD $103 112.59 USD $18 19.68 USD $18 19.68 USD $22.02B 24.07B USD 24.00 $0.75 0.82 USD
George Weston Limited  WX5.F $169 184.74 USD
+0.6
$21.98B 24.03B USD $30 32.79 USD $169 184.74 USD $169 184.74 USD $21.98B 24.03B USD 30.50 $5.54 6.06 USD
Coles Group Limited  2OF.F $12.3 13.45 USD
+0.82
$16.75B 18.31B USD $120 131.18 USD $12.3 13.45 USD $12.3 13.45 USD $16.75B 18.31B USD 26.17 $0.47 0.51 USD
Metro Inc.  62M.F $65.82 71.95 USD
-0.39
$14.47B 15.82B USD $8 8.75 USD $65.82 71.95 USD $65.82 71.95 USD $14.47B 15.82B USD 23.25 $2.83 3.09 USD
Sprouts Farmers Market, Inc.  1FA.F $139.75 152.77 USD
+1.67
$13.89B 15.18B USD $75 81.99 USD $139.75 152.77 USD $139.75 152.77 USD $13.89B 15.18B USD 36.29 $3.85 4.21 USD
Dino Polska S.A.  5Y2.F $116.25 127.08 USD
0
$11.61B 12.69B USD $3 3.28 USD $116.15 126.97 USD $116.25 127.08 USD $11.61B 12.69B USD 32.02 $3.63 3.97 USD
CP ALL Public Company Limited  LVN.SG $1.14 1.25 USD
+1.79
$10.92B 11.94B USD $0 0 USD $1.14 1.25 USD $1.14 1.25 USD $10.92B 11.94B USD 14.25 $0.08 0.09 USD
Carrefour SA  CAR.F $12.8 13.99 USD
-0.81
$9.04B 9.88B USD $470 513.77 USD $12.8 13.99 USD $12.8 13.99 USD $9.04B 9.88B USD 11.95 $1.07 1.17 USD
Carrefour SA  CAR1.F $2.36 2.58 USD
-0.84
$9.02B 9.86B USD $370 404.46 USD $2.36 2.58 USD $2.36 2.58 USD $9.02B 9.86B USD 11.23 $0.21 0.23 USD
Kesko Oyj  KEK.F $20.42 22.32 USD
+0.1
$8.09B 8.85B USD $35 38.26 USD $20.42 22.32 USD $20.42 22.32 USD $8.09B 8.85B USD 22.19 $0.92 1.01 USD
Empire Company Limited  C15.F $32.6 35.64 USD
0
$7.67B 8.39B USD $30 32.79 USD $32.6 35.64 USD $32.6 35.64 USD $7.67B 8.39B USD 18.21 $1.79 1.96 USD
J Sainsbury plc  SUY1.F $3.34 3.65 USD
0
$7.64B 8.35B USD $12.3K 13.45K USD $3.34 3.65 USD $3.34 3.65 USD $7.64B 8.35B USD 15.90 $0.21 0.23 USD
J Sainsbury plc  SUY.F $13.1 14.32 USD
0
$7.64B 8.35B USD $0 0 USD $13.1 14.32 USD $13.1 14.32 USD $7.64B 8.35B USD 15.78 $0.83 0.91 USD
Grupo Comercial Chedraui, S.A.B. de C.V.  2GCB.F $6.35 6.94 USD
-1.55
$6.15B 6.73B USD $103 112.59 USD $6.35 6.94 USD $6.35 6.94 USD $6.15B 6.73B USD 21.16 $0.3 0.33 USD
Kobe Bussan Co., Ltd.  59G.F $26.4 28.86 USD
0
$5.92B 6.48B USD $40 43.73 USD $26.4 28.86 USD $26.4 28.86 USD $5.92B 6.48B USD 41.90 $0.63 0.69 USD
Axfood AB (publ)  AXL1.F $24.81 27.12 USD
+0.12
$5.47B 5.97B USD $185 202.23 USD $24.81 27.12 USD $24.81 27.12 USD $5.47B 5.97B USD 28.51 $0.87 0.95 USD
Axfood AB (publ)  AXL.F $23.4 25.58 USD
0
$5.16B 5.64B USD $0 0 USD $0 0 USD $0 0 USD $5.16B 5.64B USD 0 $0 0 USD
Colruyt Group N.V.  EFC1.F $37.78 41.3 USD
-3.62
$4.57B 5B USD $100 109.31 USD $37.78 41.3 USD $37.78 41.3 USD $4.57B 5B USD 13.16 $2.87 3.14 USD
DFI Retail Group Holdings Limited  DFA1.F $2.22 2.43 USD
-2.63
$3.07B 3.36B USD $7 7.65 USD $2.22 2.43 USD $2.22 2.43 USD $3.07B 3.36B USD 0 -$0.16 -0.1 USD
Ocado Group plc  0OC1.F $5.15 5.63 USD
0
$2.37B 2.59B USD $100 109.31 USD $5.15 5.63 USD $5.35 5.85 USD $2.37B 2.59B USD 0 -$0.96 -1.04 USD
Yaoko Co.,Ltd.  5FV.F $55.5 60.67 USD
+1.83
$2.33B 2.54B USD $0 0 USD $55.5 60.67 USD $55.5 60.67 USD $2.33B 2.54B USD 18.75 $2.96 3.24 USD
Ocado Group plc  0OC.F $2.81 3.07 USD
-2.84
$2.32B 2.53B USD $48 52.47 USD $2.81 3.07 USD $2.81 3.07 USD $2.32B 2.53B USD 0 -$0.48 -0.5 USD
Greggs plc  41G1.F $22.2 24.27 USD
-1.77
$2.28B 2.49B USD $42 45.91 USD $22.2 24.27 USD $22.2 24.27 USD $2.28B 2.49B USD 12.61 $1.76 1.92 USD
X5 Retail Group N.V.  PJP.F $6.4 7 USD
0
$1.74B 1.9B USD $0 0 USD $0 0 USD $0 0 USD $1.74B 1.9B USD 0 $0 0 USD
The North West Company Inc.  3NW.F $31.2 34.11 USD
+0.65
$1.53B 1.67B USD $13 14.21 USD $31.2 34.11 USD $31.2 34.11 USD $1.53B 1.67B USD 17.33 $1.8 1.97 USD
Casino, Guichard-Perrachon S.A.  CAJ.DU $3.63 3.97 USD
+101.02
$1.45B 1.59B USD $10K 10.93K USD $0.04 0.04 USD $3.63 3.97 USD $1.45B 1.59B USD 0 -$2,417 -2642.1 USD
Ingles Markets, Incorporated  IN3A.F $53 57.94 USD
+0.95
$1.01B 1.1B USD $50 54.66 USD $53 57.94 USD $53 57.94 USD $1.01B 1.1B USD 18.72 $2.83 3.09 USD
Natural Grocers by Vitamin Cottage, Inc.  N2V.F $35 38.26 USD
+2.34
$836.17M 914.04M USD $4 4.37 USD $35 38.26 USD $35 38.26 USD $836.17M 914.04M USD 22.72 $1.54 1.68 USD
Village Super Market, Inc.  VSU.F $32.2 35.2 USD
+0.63
$478.47M 523.04M USD $83 90.73 USD $32.2 35.2 USD $32.2 35.2 USD $478.47M 523.04M USD 9.78 $3.29 3.6 USD
Krispy Kreme, Inc.  9YM.F $2.34 2.56 USD
-2.5
$399.67M 436.9M USD $500 546.57 USD $2.34 2.56 USD $2.34 2.56 USD $399.67M 436.9M USD 0 -$0.11 -0.1 USD
Eurocash S.A.  E07.F $1.75 1.92 USD
-0.4
$259.23M 283.37M USD $802 876.69 USD $1.75 1.92 USD $1.75 1.92 USD $259.23M 283.37M USD 0 -$0.04 -0.04 USD
Casino, Guichard-Perrachon S.A.  CAJ0.SG $0.4199 0.46 USD
0
$235.37M 257.29M USD $0 0 USD $0 0 USD $0 0 USD $235.37M 257.29M USD 0 $0 0 USD
O'Key Group S.A.  5OKA.SG $0.51 0.56 USD
0
$149.43M 163.34M USD $0 0 USD $0 0 USD $0 0 USD $149.43M 163.34M USD 0 $0 0 USD
Casino, Guichard-Perrachon S.A.  CAJ.F $0.02999 0.04 USD
0
$13.53M 14.79M USD $0 0 USD $0 0 USD $0 0 USD $13.53M 14.79M USD 0 $0 0 USD
McColl's Retail Group plc  2M2.F $0.0005 0.00054 USD
0
$5.61M 6.14M USD $0 0 USD $0 0 USD $0 0 USD $5.61M 6.14M USD 0 $0 0 USD
Rallye SA  RAY.F $0.02999 0.03 USD
0
$2.33M 2.55M USD $4.05K 4.43K USD $0.02999 0.03 USD $0.02999 0.03 USD $2.33M 2.55M USD 0 -$9.26 -10.1 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin