Ülke: Almanya Borsa: Stuttgart Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (34)
- {{country.name}}
- Tüm ülkeler
- Almanya (34)
Stuttgart (34)
Tüketici Koruması (34)
Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Coca-Cola Company
CCC3.SG
DE
|
€69.07 79.73 USD |
-0.4
|
€297.17B 343.04B USD | €611.00 705.3 USD | €68.78 79.4 USD | €69.66 80.41 USD | €297.17B 343.04B USD | 25.20 | €2.74 3.16 USD | ||
|
Henkel AG & Co. KGaA
HEN1.SG
DE
|
€17.30 19.97 USD |
-1.7
|
€28.02B 32.34B USD | €0.00 0 USD | €17.30 19.97 USD | €17.70 20.43 USD | €28.02B 32.34B USD | 14.06 | €1.23 1.42 USD | ||
|
Henkel AG & Co. KGaA
HENE.SG
DE
|
€16.30 18.82 USD |
-1.21
|
€26.40B 30.47B USD | €0.00 0 USD | €16.20 18.7 USD | €16.50 19.05 USD | €26.40B 30.47B USD | 13.25 | €1.23 1.42 USD | ||
CP ALL Public Company Limited
LVN.SG
DE
|
€1.16 1.34 USD |
0
|
€11.11B 12.83B USD | €0.00 0 USD | €1.15 1.33 USD | €1.17 1.35 USD | €11.11B 12.83B USD | 12.88 | €0.09 0.1 USD | ||
|
Molson Coors Beverage Company
NY7.SG
DE
|
€34.17 39.44 USD |
-0.76
|
€6.41B 7.4B USD | €0.00 0 USD | €34.13 39.4 USD | €34.24 39.52 USD | €6.41B 7.4B USD | 0 | -€9.10 -10.5 USD | ||
|
SalMar ASA
JEPA.SG
DE
|
€11.70 13.51 USD |
-4.1
|
€6.34B 7.32B USD | €0.00 0 USD | €11.70 13.51 USD | €11.80 13.62 USD | €6.34B 7.32B USD | 34.41 | €0.34 0.39 USD | ||
|
The Vita Coco Company, Inc.
85E.SG
DE
|
€72.64 83.85 USD |
-0.55
|
€4.15B 4.79B USD | €0.00 0 USD | €72.34 83.5 USD | €72.68 83.9 USD | €4.15B 4.79B USD | 61.04 | €1.19 1.37 USD | ||
|
Sigma Foods, S.A.B. de C.V.
G4L.SG
DE
|
€0.70 0.81 USD |
-5.73
|
€3.89B 4.49B USD | €0.00 0 USD | €0.70 0.81 USD | €0.75 0.87 USD | €3.89B 4.49B USD | 10.00 | €0.07 0.08 USD | ||
|
MBRF Global Foods Company S.A.
MGP1.SG
DE
|
€2.68 3.09 USD |
+3.08
|
€3.76B 4.34B USD | €0.00 0 USD | €2.58 2.98 USD | €2.68 3.09 USD | €3.76B 4.34B USD | 44.66 | €0.06 0.07 USD | ||
|
Embotelladora Andina S.A.
AKOA.SG
DE
|
€19.60 22.62 USD |
+3.16
|
€3.09B 3.57B USD | €0.00 0 USD | €19.60 22.62 USD | €19.70 22.74 USD | €3.09B 3.57B USD | 11.59 | €1.69 1.95 USD | ||
|
Société BIC SA
BIF0.SG
DE
|
€28.00 32.32 USD |
+1.47
|
€2.28B 2.63B USD | €0.00 0 USD | €27.60 31.86 USD | €28.20 32.55 USD | €2.28B 2.63B USD | 26.92 | €1.04 1.2 USD | ||
|
KOSE Holdings Corporation
49K.SG
DE
|
€27.80 32.09 USD |
+0.72
|
€1.58B 1.82B USD | €0.00 0 USD | €27.60 31.86 USD | €28.00 32.32 USD | €1.58B 1.82B USD | 19.44 | €1.43 1.65 USD | ||
|
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
EF41.SG
DE
|
€0.22 0.26 USD |
0
|
€1.31B 1.52B USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €1.31B 1.52B USD | 11.09 | €0.02 0.02 USD | ||
|
J&J Snack Foods Corp.
JJ1.SG
DE
|
€64.50 74.45 USD |
0
|
€1.21B 1.4B USD | €0.00 0 USD | €64.00 73.88 USD | €64.50 74.45 USD | €1.21B 1.4B USD | 25.09 | €2.57 2.97 USD | ||
|
The Simply Good Foods Company
76L.SG
DE
|
€10.91 12.59 USD |
-1.49
|
€986.78M 1.14B USD | €0.00 0 USD | €10.88 12.56 USD | €10.92 12.61 USD | €986.78M 1.14B USD | 0 | -€0.98 -1.1 USD | ||
|
Acomo N.V.
8AC.SG
DE
|
€22.45 25.91 USD |
+0.67
|
€665.09M 767.73M USD | €0.00 0 USD | €22.30 25.74 USD | €22.60 26.09 USD | €665.09M 767.73M USD | 9.12 | €2.46 2.84 USD | ||
|
Thai Vegetable Oil Public Company Limited
TVTA.SG
DE
|
€0.63 0.73 USD |
0
|
€607.29M 701.01M USD | €0.00 0 USD | €0.53 0.61 USD | €0.63 0.73 USD | €607.29M 701.01M USD | 9.00 | €0.07 0.08 USD | ||
|
Oeneo SA
O64.SG
DE
|
€9.06 10.46 USD |
+2.05
|
€584.13M 674.28M USD | €32.00 36.94 USD | €8.82 10.18 USD | €9.10 10.5 USD | €584.13M 674.28M USD | 21.57 | €0.42 0.48 USD | ||
|
Astral Foods Limited
A9U.SG
DE
|
€12.20 14.08 USD |
0
|
€471.93M 544.77M USD | €0.00 0 USD | €12.20 14.08 USD | €12.20 14.08 USD | €471.93M 544.77M USD | 5.59 | €2.18 2.52 USD | ||
|
Kofola CeskoSlovensko a.s.
48K.SG
DE
|
€21.65 24.99 USD |
+0.7
|
€461.01M 532.15M USD | €0.00 0 USD | €21.20 24.47 USD | €21.65 24.99 USD | €461.01M 532.15M USD | 17.32 | €1.25 1.44 USD | ||
|
Malteries Franco-Belges Société Anonyme
91U.SG
DE
|
€850.00 981.18 USD |
0
|
€421.59M 486.65M USD | €0.00 0 USD | €835.00 963.87 USD | €850.00 981.18 USD | €421.59M 486.65M USD | 11.33 | €74.97 86.54 USD | ||
|
Nichols plc
NRV.SG
DE
|
€10.80 12.47 USD |
-0.92
|
€394.90M 455.85M USD | €0.00 0 USD | €10.80 12.47 USD | €11.00 12.7 USD | €394.90M 455.85M USD | 16.11 | €0.67 0.77 USD | ||
|
MGP Ingredients, Inc.
M1I.SG
DE
|
€14.30 16.51 USD |
0
|
€305.61M 352.77M USD | €0.00 0 USD | €14.20 16.39 USD | €14.30 16.51 USD | €305.61M 352.77M USD | 0 | -€9.62 -11.1 USD | ||
|
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
52BA.SG
DE
|
€3.04 3.51 USD |
-0.65
|
€302.83M 349.57M USD | €0.00 0 USD | €3.04 3.51 USD | €3.04 3.51 USD | €302.83M 349.57M USD | 0 | -€0.03 -0.03 USD | ||
|
IMC S.A.
IM4.SG
DE
|
€8.39 9.68 USD |
+0.12
|
€297.85M 343.82M USD | €0.00 0 USD | €8.10 9.35 USD | €8.43 9.73 USD | €297.85M 343.82M USD | 5.66 | €1.48 1.71 USD | ||
|
Camellia Plc
CMF.SG
DE
|
€62.50 72.15 USD |
+1.63
|
€157.99M 182.37M USD | €0.00 0 USD | €61.00 70.41 USD | €63.00 72.72 USD | €157.99M 182.37M USD | 0 | -€2.20 -2.5 USD | ||
|
PT Sawit Sumbermas Sarana Tbk.
16S.SG
DE
|
€0.02 0.02 USD |
0
|
€152.40M 175.92M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €152.40M 175.92M USD | 1.60 | €0.01 0.01 USD | ||
|
Maison Pommery & Associés
9VP.SG
DE
|
€11.25 12.99 USD |
-0.88
|
€99.98M 115.41M USD | €3.00 3.46 USD | €11.25 12.99 USD | €11.50 13.27 USD | €99.98M 115.41M USD | 3.12 | €3.60 4.16 USD | ||
|
PT Wilmar Cahaya Indonesia Tbk
6CK1.SG
DE
|
€0.11 0.13 USD |
0
|
€66.05M 76.24M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €66.05M 76.24M USD | 5.54 | €0.02 0.02 USD | ||
|
Jacques Bogart S.A.
6XW.SG
DE
|
€2.05 2.37 USD |
-10.87
|
€29.97M 34.6M USD | €0.00 0 USD | €2.05 2.37 USD | €2.30 2.65 USD | €29.97M 34.6M USD | 0 | -€1.55 -1.7 USD | ||
|
Auga Group AB
W9Z.SG
DE
|
€0.05 0.06 USD |
-23.21
|
€11.46M 13.22M USD | €0.00 0 USD | €0.03 0.04 USD | €0.06 0.07 USD | €11.46M 13.22M USD | 0 | -€0.05 -0.05 USD | ||
|
PT Salim Ivomas Pratama Tbk
2IR.SG
DE
|
€0.00 0.00057 USD |
0
|
€7.75M 8.95M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €7.75M 8.95M USD | 0.050 | €0.01 0.01 USD | ||
|
Greenlane Holdings, Inc.
G67.SG
DE
|
€2.79 3.22 USD |
0
|
€7.41M 8.55M USD | €0.00 0 USD | €0.15 0.18 USD | €3.08 3.56 USD | €7.41M 8.55M USD | 0 | -€1,125.00 -1299.3 USD | ||
|
Sunwin Stevia International, Inc.
S1N.SG
DE
|
€0.01 0.02 USD |
0
|
€2.60M 3M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €2.60M 3M USD | 0 | -€0.01 -0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}