Ülke: Almanya Borsa: Stuttgart Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JBS N.V. YJ3A.SG | $12.2 13.34 USD |
0
|
$28.03B 30.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.03B 30.64B USD | 0 | $0 0 USD | |
| Henkel AG & Co. KGaA HEN1.SG | $16.5 18.04 USD |
0
|
$26.97B 29.48B USD | $0 0 USD | $16.5 18.04 USD | $16.5 18.04 USD | $26.97B 29.48B USD | 13.86 | $1.19 1.3 USD | |
| Henkel AG & Co. KGaA HENE.SG | $15.3 16.72 USD |
0
|
$26.97B 29.48B USD | $0 0 USD | $15.3 16.72 USD | $15.3 16.72 USD | $26.97B 29.48B USD | 12.85 | $1.19 1.3 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | $0.53 0.58 USD |
0
|
$15.69B 17.15B USD | $0 0 USD | $0.4199 0.46 USD | $0.53 0.58 USD | $15.69B 17.15B USD | 53.00 | $0.01 0.01 USD | |
| CP ALL Public Company Limited LVN.SG | $1.11 1.21 USD |
-1.77
|
$10.47B 11.45B USD | $0 0 USD | $1.11 1.21 USD | $1.11 1.21 USD | $10.47B 11.45B USD | 13.87 | $0.08 0.09 USD | |
| Molson Coors Beverage Company NY7.SG | $41.92 45.82 USD |
-0.02
|
$8.41B 9.2B USD | $0 0 USD | $41.92 45.82 USD | $41.92 45.82 USD | $8.41B 9.2B USD | 9.91 | $4.23 4.62 USD | |
| SalMar ASA JEPA.SG | $8.45 9.24 USD |
-1.17
|
$4.78B 5.22B USD | $0 0 USD | $8.45 9.24 USD | $8.45 9.24 USD | $4.78B 5.22B USD | 29.13 | $0.29 0.32 USD | |
| Carlsberg Britvic B6S.SG | $15.3 16.72 USD |
0
|
$3.9B 4.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 4.26B USD | 0 | $0 0 USD | |
| Marfrig Global Foods S.A. MGP1.SG | $3.3 3.61 USD |
+0.61
|
$3.04B 3.33B USD | $0 0 USD | $3.3 3.61 USD | $3.3 3.61 USD | $3.04B 3.33B USD | 10.31 | $0.32 0.35 USD | |
| Embotelladora Andina S.A. AKOA.SG | $15.2 16.62 USD |
+0.66
|
$3.02B 3.31B USD | $0 0 USD | $15.2 16.62 USD | $15.2 16.62 USD | $3.02B 3.31B USD | 11.51 | $1.32 1.44 USD | |
| The Simply Good Foods Company 76L.SG | $27.4 29.95 USD |
+0.74
|
$2.77B 3.03B USD | $200 218.63 USD | $27 29.51 USD | $27.4 29.95 USD | $2.77B 3.03B USD | 22.09 | $1.24 1.36 USD | |
| Société BIC SA BIF0.SG | $25.4 27.77 USD |
0
|
$2.19B 2.4B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $2.19B 2.4B USD | 10.07 | $2.52 2.75 USD | |
| KOSÉ Corporation 49K.SG | $34 37.17 USD |
+1.19
|
$1.99B 2.18B USD | $0 0 USD | $34 37.17 USD | $34 37.17 USD | $1.99B 2.18B USD | 56.66 | $0.6 0.66 USD | |
| J&J Snack Foods Corp. JJ1.SG | $99 108.22 USD |
-1
|
$1.93B 2.11B USD | $0 0 USD | $99 108.22 USD | $99 108.22 USD | $1.93B 2.11B USD | 29.46 | $3.36 3.67 USD | |
| The Vita Coco Company, Inc. 85E.SG | $31.93 34.9 USD |
+0.31
|
$1.85B 2.03B USD | $0 0 USD | $31.93 34.9 USD | $31.93 34.9 USD | $1.85B 2.03B USD | 38.01 | $0.84 0.92 USD | |
| Ros Agro PLC 1RA1.SG | $8.7 9.51 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | $0.05999 0.07 USD |
-0.81
|
$711.36M 777.61M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $711.36M 777.61M USD | 0 | $0 0 USD | |
| Acomo N.V. 8AC.SG | $22.3 24.38 USD |
-3.25
|
$660.47M 721.99M USD | $0 0 USD | $22.3 24.38 USD | $22.3 24.38 USD | $660.47M 721.99M USD | 14.57 | $1.53 1.67 USD | |
| Nichols plc NRV.SG | $16.3 17.82 USD |
+0.62
|
$641.59M 701.34M USD | $0 0 USD | $16.3 17.82 USD | $16.3 17.82 USD | $641.59M 701.34M USD | 28.59 | $0.57 0.62 USD | |
| Oeneo SA O64.SG | $9.28 10.14 USD |
-0.43
|
$603.43M 659.63M USD | $0 0 USD | $9.28 10.14 USD | $9.28 10.14 USD | $603.43M 659.63M USD | 20.17 | $0.46 0.5 USD | |
| MGP Ingredients, Inc. M1I.SG | $27.16 29.69 USD |
-0.44
|
$577.74M 631.55M USD | $0 0 USD | $27.16 29.69 USD | $27.16 29.69 USD | $577.74M 631.55M USD | 63.16 | $0.43 0.47 USD | |
| Thai Vegetable Oil Public Company Limited TVTA.SG | $0.55 0.6 USD |
0
|
$522.43M 571.09M USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $522.43M 571.09M USD | 7.78 | $0.07 0.08 USD | |
| Kofola CeskoSlovensko a.s. 48K.SG | $21.05 23.01 USD |
-0.24
|
$469.58M 513.31M USD | $0 0 USD | $21.05 23.01 USD | $21.05 23.01 USD | $469.58M 513.31M USD | 21.70 | $0.97 1.06 USD | |
| Malteries Franco-Belges Société Anonyme 91U.SG | $850 929.16 USD |
0
|
$433.99M 474.41M USD | $0 0 USD | $850 929.16 USD | $850 929.16 USD | $433.99M 474.41M USD | 9.92 | $85.68 93.66 USD | |
| Astral Foods Limited A9U.SG | $8 8.75 USD |
0
|
$330.94M 361.76M USD | $0 0 USD | $8 8.75 USD | $8 8.75 USD | $330.94M 361.76M USD | 11.11 | $0.72 0.79 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | $3.2 3.5 USD |
-0.62
|
$319.43M 349.18M USD | $0 0 USD | $3.2 3.5 USD | $3.2 3.5 USD | $319.43M 349.18M USD | 6.66 | $0.48 0.52 USD | |
| PT Salim Ivomas Pratama Tbk 2IR.SG | $0.02 0.02 USD |
-25
|
$304.76M 333.15M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $304.76M 333.15M USD | 1.64 | $0.01 0.01 USD | |
| IMC S.A. IM4.SG | $6.36 6.95 USD |
-2.15
|
$242.19M 264.75M USD | $0 0 USD | $6.36 6.95 USD | $6.36 6.95 USD | $242.19M 264.75M USD | 4.38 | $1.45 1.59 USD | |
| Casino, Guichard-Perrachon S.A. CAJ0.SG | $0.4199 0.46 USD |
0
|
$235.37M 257.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.37M 257.29M USD | 0 | $0 0 USD | |
| Camellia Plc CMF.SG | $63 68.87 USD |
+0.8
|
$164.19M 179.48M USD | $0 0 USD | $63 68.87 USD | $63 68.87 USD | $164.19M 179.48M USD | 0 | -$1.81 -1.9 USD | |
| O'Key Group S.A. 5OKA.SG | $0.51 0.56 USD |
0
|
$149.43M 163.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.43M 163.34M USD | 0 | $0 0 USD | |
| Dundee Corporation 1DUA.SG | $1.58 1.73 USD |
-0.63
|
$143.07M 156.39M USD | $0 0 USD | $1.58 1.73 USD | $1.58 1.73 USD | $143.07M 156.39M USD | 3.09 | $0.51 0.56 USD | |
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | $12.1 13.23 USD |
-1.22
|
$109.62M 119.83M USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $109.62M 119.83M USD | 121.00 | $0.1 0.11 USD | |
| Meta Data Limited OSM0.SG | $1.91 2.09 USD |
0
|
$95.91M 104.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.91M 104.84M USD | 0 | $0 0 USD | |
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | $0.14 0.15 USD |
+0.74
|
$86.38M 94.42M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $86.38M 94.42M USD | 4.53 | $0.03 0.03 USD | |
| Jacques Bogart S.A. 6XW.SG | $4.56 4.98 USD |
-0.44
|
$68.96M 75.38M USD | $0 0 USD | $4.56 4.98 USD | $4.56 4.98 USD | $68.96M 75.38M USD | 0 | -$0.03 -0.03 USD | |
| Auga Group AB W9Z.SG | $0.08 0.08 USD |
-3.58
|
$19.16M 20.95M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $19.16M 20.95M USD | 0 | -$0.1 -0.1 USD | |
| Sunwin Stevia International, Inc. S1N.SG | $0.01 0.01 USD |
0
|
$2.6M 2.84M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.6M 2.84M USD | 0 | -$0.01 -0.01 USD | |
| Greenlane Holdings, Inc. G67.SG | $2.79 3.05 USD |
0
|
$1.48M 1.61M USD | $0 0 USD | $0.1499 0.17 USD | $3.08 3.37 USD | $1.48M 1.61M USD | 0 | -$1,125 -1230.4 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}