Ülke: Almanya Borsa: Stuttgart Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JBS N.V. YJ3A.SG | $12.2 13.34 USD |
0
|
$28.03B 30.64B USD | $0 0 USD | $12 13.12 USD | $12.2 13.34 USD | $28.03B 30.64B USD | 14.02 | $0.87 0.95 USD | |
| Henkel AG & Co. KGaA HENE.SG | $14.9 16.29 USD |
+0.68
|
$26.71B 29.2B USD | $0 0 USD | $14.9 16.29 USD | $14.9 16.29 USD | $26.71B 29.2B USD | 12.52 | $1.19 1.3 USD | |
| Henkel AG & Co. KGaA HEN1.SG | $16.2 17.71 USD |
+0.62
|
$26.7B 29.19B USD | $0 0 USD | $16.2 17.71 USD | $16.2 17.71 USD | $26.7B 29.19B USD | 13.61 | $1.19 1.3 USD | |
| CP ALL Public Company Limited LVN.SG | $1.14 1.25 USD |
+1.79
|
$10.92B 11.94B USD | $0 0 USD | $1.14 1.25 USD | $1.14 1.25 USD | $10.92B 11.94B USD | 14.25 | $0.08 0.09 USD | |
| Molson Coors Beverage Company NY7.SG | $42.72 46.7 USD |
+0.4
|
$8.68B 9.49B USD | $0 0 USD | $42.72 46.7 USD | $42.72 46.7 USD | $8.68B 9.49B USD | 9.93 | $4.3 4.7 USD | |
| SalMar ASA JEPA.SG | $9.4 10.28 USD |
-0.53
|
$5.24B 5.73B USD | $0 0 USD | $9.4 10.28 USD | $9.45 10.33 USD | $5.24B 5.73B USD | 31.33 | $0.3 0.33 USD | |
| Carlsberg Britvic B6S.SG | $15.3 16.72 USD |
0
|
$3.9B 4.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 4.26B USD | 0 | $0 0 USD | |
| Marfrig Global Foods S.A. MGP1.SG | $3.38 3.69 USD |
-0.59
|
$3.19B 3.49B USD | $0 0 USD | $3.38 3.69 USD | $3.38 3.69 USD | $3.19B 3.49B USD | 10.90 | $0.31 0.34 USD | |
| Embotelladora Andina S.A. AKOA.SG | $15.3 16.72 USD |
-0.65
|
$3.11B 3.4B USD | $0 0 USD | $15.3 16.72 USD | $15.4 16.83 USD | $3.11B 3.4B USD | 11.33 | $1.35 1.48 USD | |
| The Simply Good Foods Company 76L.SG | $28.4 31.05 USD |
+0.71
|
$2.89B 3.16B USD | $0 0 USD | $28.4 31.05 USD | $28.4 31.05 USD | $2.89B 3.16B USD | 22.71 | $1.25 1.37 USD | |
| Société BIC SA BIF0.SG | $26 28.42 USD |
-1.52
|
$2.2B 2.41B USD | $0 0 USD | $26 28.42 USD | $26 28.42 USD | $2.2B 2.41B USD | 10.31 | $2.52 2.75 USD | |
| KOSÉ Corporation 49K.SG | $34.2 37.39 USD |
0
|
$1.97B 2.15B USD | $0 0 USD | $34.2 37.39 USD | $34.2 37.39 USD | $1.97B 2.15B USD | 55.16 | $0.62 0.68 USD | |
| J&J Snack Foods Corp. JJ1.SG | $96 104.94 USD |
-1.54
|
$1.87B 2.04B USD | $0 0 USD | $96 104.94 USD | $96 104.94 USD | $1.87B 2.04B USD | 28.48 | $3.37 3.68 USD | |
| The Vita Coco Company, Inc. 85E.SG | $30 32.79 USD |
+4.75
|
$1.78B 1.95B USD | $0 0 USD | $30 32.79 USD | $30 32.79 USD | $1.78B 1.95B USD | 34.48 | $0.87 0.95 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | $0.52 0.57 USD |
0
|
$1.77B 1.93B USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $1.77B 1.93B USD | 6.50 | $0.08 0.09 USD | |
| Ros Agro PLC 1RA1.SG | $8.7 9.51 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | $0.05999 0.07 USD |
-2.36
|
$668.54M 730.8M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $668.54M 730.8M USD | 0 | $0 0 USD | |
| Acomo N.V. 8AC.SG | $22.05 24.1 USD |
-2.43
|
$657.41M 718.63M USD | $0 0 USD | $22.05 24.1 USD | $22.05 24.1 USD | $657.41M 718.63M USD | 14.41 | $1.53 1.67 USD | |
| Oeneo SA O64.SG | $9.4 10.28 USD |
0
|
$608.58M 665.26M USD | $0 0 USD | $9.34 10.21 USD | $9.4 10.28 USD | $608.58M 665.26M USD | 20.00 | $0.47 0.51 USD | |
| Nichols plc NRV.SG | $16 17.49 USD |
0
|
$601.12M 657.1M USD | $0 0 USD | $16 17.49 USD | $16 17.49 USD | $601.12M 657.1M USD | 28.07 | $0.57 0.62 USD | |
| MGP Ingredients, Inc. M1I.SG | $25.72 28.12 USD |
+1.1
|
$554.67M 606.33M USD | $0 0 USD | $25.72 28.12 USD | $25.72 28.12 USD | $554.67M 606.33M USD | 59.81 | $0.43 0.47 USD | |
| Thai Vegetable Oil Public Company Limited TVTA.SG | $0.54 0.58 USD |
+0.94
|
$509.62M 557.08M USD | $0 0 USD | $0.54 0.58 USD | $0.54 0.58 USD | $509.62M 557.08M USD | 7.64 | $0.07 0.08 USD | |
| Malteries Franco-Belges Société Anonyme 91U.SG | $900 983.82 USD |
+1.69
|
$459M 501.74M USD | $0 0 USD | $900 983.82 USD | $900 983.82 USD | $459M 501.74M USD | 10.50 | $85.67 93.65 USD | |
| Kofola CeskoSlovensko a.s. 48K.SG | $18.86 20.62 USD |
-0.21
|
$418.64M 457.64M USD | $0 0 USD | $18.86 20.62 USD | $18.86 20.62 USD | $418.64M 457.64M USD | 19.44 | $0.97 1.06 USD | |
| PT Salim Ivomas Pratama Tbk 2IR.SG | $0.01 0.02 USD |
+3.7
|
$374.43M 409.3M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $374.43M 409.3M USD | 1.40 | $0.01 0.01 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | $3.38 3.69 USD |
+3.68
|
$338.88M 370.44M USD | $0 0 USD | $3.38 3.69 USD | $3.4 3.72 USD | $338.88M 370.44M USD | 6.89 | $0.49 0.54 USD | |
| Astral Foods Limited A9U.SG | $8.2 8.96 USD |
-2.38
|
$325.38M 355.68M USD | $0 0 USD | $8.2 8.96 USD | $8.35 9.13 USD | $325.38M 355.68M USD | 11.38 | $0.72 0.79 USD | |
| Casino, Guichard-Perrachon S.A. CAJ0.SG | $0.4199 0.46 USD |
0
|
$235.37M 257.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.37M 257.29M USD | 0 | $0 0 USD | |
| IMC S.A. IM4.SG | $6.06 6.62 USD |
+0.33
|
$232.31M 253.95M USD | $0 0 USD | $6.06 6.62 USD | $6.06 6.62 USD | $232.31M 253.95M USD | 4.12 | $1.47 1.61 USD | |
| Camellia Plc CMF.SG | $62.5 68.32 USD |
+0.81
|
$165.33M 180.73M USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $165.33M 180.73M USD | 0 | -$1.83 -2.0004 USD | |
| Dundee Corporation 1DUA.SG | $1.67 1.83 USD |
0
|
$153.98M 168.33M USD | $0 0 USD | $1.67 1.83 USD | $1.67 1.83 USD | $153.98M 168.33M USD | 3.21 | $0.52 0.57 USD | |
| O'Key Group S.A. 5OKA.SG | $0.51 0.56 USD |
0
|
$149.43M 163.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.43M 163.34M USD | 0 | $0 0 USD | |
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | $11.05 12.08 USD |
-0.45
|
$101.26M 110.69M USD | $0 0 USD | $11.05 12.08 USD | $11.05 12.08 USD | $101.26M 110.69M USD | 110.50 | $0.1 0.11 USD | |
| Meta Data Limited OSM0.SG | $1.91 2.09 USD |
0
|
$95.91M 104.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.91M 104.84M USD | 0 | $0 0 USD | |
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | $0.14 0.15 USD |
-4.93
|
$84.53M 92.41M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $84.53M 92.41M USD | 4.50 | $0.03 0.03 USD | |
| Jacques Bogart S.A. 6XW.SG | $4.76 5.2 USD |
-0.42
|
$71.01M 77.62M USD | $0 0 USD | $4.76 5.2 USD | $4.76 5.2 USD | $71.01M 77.62M USD | 0 | -$0.03 -0.03 USD | |
| Auga Group AB W9Z.SG | $0.08 0.09 USD |
0
|
$19.97M 21.83M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $19.97M 21.83M USD | 0 | -$0.1 -0.1 USD | |
| Sunwin Stevia International, Inc. S1N.SG | $0.01 0.01 USD |
0
|
$2.6M 2.84M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.6M 2.84M USD | 0 | -$0.01 -0.01 USD | |
| Greenlane Holdings, Inc. G67.SG | $2.79 3.05 USD |
0
|
$1.48M 1.61M USD | $0 0 USD | $0.1499 0.17 USD | $3.08 3.37 USD | $1.48M 1.61M USD | 0 | -$1,125 -1230.4 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}