Ülke: Almanya Borsa: Stuttgart Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (34)
- {{country.name}}
- Tüm ülkeler
- Almanya (34)
Stuttgart (34)
Tüketici Koruması (34)
Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Coca-Cola Company
CCC3.SG
DE
|
€69.35 80.05 USD |
-0.27
|
€298.38B 344.43B USD | €2.32K 2.68K USD | €68.72 79.33 USD | €69.64 80.39 USD | €298.38B 344.43B USD | 25.31 | €2.74 3.16 USD | ||
|
Henkel AG & Co. KGaA
HEN1.SG
DE
|
€17.60 20.32 USD |
+1.15
|
€28.50B 32.9B USD | €0.00 0 USD | €17.20 19.85 USD | €17.60 20.32 USD | €28.50B 32.9B USD | 14.30 | €1.23 1.42 USD | ||
|
Henkel AG & Co. KGaA
HENE.SG
DE
|
€16.50 19.05 USD |
+0.61
|
€26.72B 30.84B USD | €0.00 0 USD | €16.10 18.58 USD | €16.50 19.05 USD | €26.72B 30.84B USD | 13.41 | €1.23 1.42 USD | ||
CP ALL Public Company Limited
LVN.SG
DE
|
€1.16 1.34 USD |
0
|
€11.11B 12.83B USD | €0.00 0 USD | €1.16 1.34 USD | €1.17 1.35 USD | €11.11B 12.83B USD | 12.88 | €0.09 0.1 USD | ||
|
SalMar ASA
JEPA.SG
DE
|
€12.20 14.08 USD |
+1.67
|
€6.61B 7.64B USD | €0.00 0 USD | €12.10 13.97 USD | €12.20 14.08 USD | €6.61B 7.64B USD | 35.88 | €0.34 0.39 USD | ||
|
Molson Coors Beverage Company
NY7.SG
DE
|
€34.43 39.74 USD |
+1.83
|
€6.46B 7.45B USD | €0.00 0 USD | €33.87 39.1 USD | €34.43 39.74 USD | €6.46B 7.45B USD | 0 | -€9.10 -10.5 USD | ||
|
The Vita Coco Company, Inc.
85E.SG
DE
|
€73.04 84.31 USD |
+0.5
|
€4.17B 4.82B USD | €0.00 0 USD | €72.30 83.46 USD | €74.36 85.84 USD | €4.17B 4.82B USD | 61.37 | €1.19 1.37 USD | ||
|
Sigma Foods, S.A.B. de C.V.
G4L.SG
DE
|
€0.75 0.86 USD |
0
|
€4.14B 4.78B USD | €0.00 0 USD | €0.75 0.86 USD | €0.75 0.87 USD | €4.14B 4.78B USD | 10.64 | €0.07 0.08 USD | ||
|
MBRF Global Foods Company S.A.
MGP1.SG
DE
|
€2.60 3 USD |
0
|
€3.64B 4.21B USD | €0.00 0 USD | €2.60 3 USD | €2.62 3.02 USD | €3.64B 4.21B USD | 43.33 | €0.06 0.07 USD | ||
|
Embotelladora Andina S.A.
AKOA.SG
DE
|
€19.00 21.93 USD |
0
|
€3.00B 3.46B USD | €0.00 0 USD | €19.00 21.93 USD | €19.70 22.74 USD | €3.00B 3.46B USD | 11.24 | €1.69 1.95 USD | ||
|
Société BIC SA
BIF0.SG
DE
|
€27.60 31.86 USD |
+0.73
|
€2.24B 2.59B USD | €0.00 0 USD | €27.60 31.86 USD | €28.00 32.32 USD | €2.24B 2.59B USD | 26.53 | €1.04 1.2 USD | ||
|
KOSE Holdings Corporation
49K.SG
DE
|
€27.60 31.86 USD |
-0.72
|
€1.57B 1.81B USD | €0.00 0 USD | €27.40 31.63 USD | €27.60 31.86 USD | €1.57B 1.81B USD | 19.30 | €1.43 1.65 USD | ||
|
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
EF41.SG
DE
|
€0.22 0.26 USD |
0
|
€1.31B 1.52B USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €1.31B 1.52B USD | 11.09 | €0.02 0.02 USD | ||
|
J&J Snack Foods Corp.
JJ1.SG
DE
|
€64.50 74.45 USD |
+0.78
|
€1.21B 1.4B USD | €0.00 0 USD | €63.50 73.3 USD | €65.00 75.03 USD | €1.21B 1.4B USD | 25.09 | €2.57 2.97 USD | ||
|
The Simply Good Foods Company
76L.SG
DE
|
€11.07 12.78 USD |
+5.43
|
€1.00B 1.16B USD | €0.00 0 USD | €10.49 12.1 USD | €11.07 12.78 USD | €1.00B 1.16B USD | 0 | -€0.98 -1.1 USD | ||
|
Acomo N.V.
8AC.SG
DE
|
€22.30 25.74 USD |
-0.67
|
€660.64M 762.6M USD | €0.00 0 USD | €22.25 25.68 USD | €22.60 26.09 USD | €660.64M 762.6M USD | 9.06 | €2.46 2.84 USD | ||
|
Thai Vegetable Oil Public Company Limited
TVTA.SG
DE
|
€0.63 0.73 USD |
0
|
€607.29M 701.01M USD | €0.00 0 USD | €0.53 0.61 USD | €0.63 0.73 USD | €607.29M 701.01M USD | 9.00 | €0.07 0.08 USD | ||
|
Oeneo SA
O64.SG
DE
|
€8.88 10.25 USD |
-1.33
|
€572.52M 660.88M USD | €0.00 0 USD | €8.86 10.23 USD | €9.06 10.46 USD | €572.52M 660.88M USD | 21.14 | €0.42 0.48 USD | ||
|
Astral Foods Limited
A9U.SG
DE
|
€12.20 14.08 USD |
0
|
€471.93M 544.77M USD | €0.00 0 USD | €12.20 14.08 USD | €12.20 14.08 USD | €471.93M 544.77M USD | 5.59 | €2.18 2.52 USD | ||
|
Kofola CeskoSlovensko a.s.
48K.SG
DE
|
€21.50 24.82 USD |
-1.15
|
€457.81M 528.47M USD | €0.00 0 USD | €21.25 24.53 USD | €21.80 25.16 USD | €457.81M 528.47M USD | 17.19 | €1.25 1.44 USD | ||
|
Malteries Franco-Belges Société Anonyme
91U.SG
DE
|
€850.00 981.18 USD |
0
|
€421.59M 486.65M USD | €0.00 0 USD | €850.00 981.18 USD | €850.00 981.18 USD | €421.59M 486.65M USD | 11.33 | €74.97 86.54 USD | ||
|
Nichols plc
NRV.SG
DE
|
€10.90 12.58 USD |
-0.91
|
€398.56M 460.07M USD | €0.00 0 USD | €10.80 12.47 USD | €10.90 12.58 USD | €398.56M 460.07M USD | 16.26 | €0.67 0.77 USD | ||
|
MGP Ingredients, Inc.
M1I.SG
DE
|
€14.30 16.51 USD |
+4.38
|
€305.61M 352.77M USD | €0.00 0 USD | €13.70 15.81 USD | €14.40 16.62 USD | €305.61M 352.77M USD | 0 | -€9.62 -11.1 USD | ||
|
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
52BA.SG
DE
|
€3.06 3.53 USD |
-1.29
|
€304.82M 351.87M USD | €0.00 0 USD | €3.06 3.53 USD | €3.14 3.62 USD | €304.82M 351.87M USD | 0 | -€0.03 -0.03 USD | ||
|
IMC S.A.
IM4.SG
DE
|
€8.38 9.67 USD |
+0.84
|
€297.49M 343.41M USD | €0.00 0 USD | €8.10 9.35 USD | €8.51 9.82 USD | €297.49M 343.41M USD | 5.66 | €1.48 1.71 USD | ||
|
Camellia Plc
CMF.SG
DE
|
€61.50 70.99 USD |
+0.82
|
€155.46M 179.45M USD | €0.00 0 USD | €61.00 70.41 USD | €61.50 70.99 USD | €155.46M 179.45M USD | 0 | -€2.20 -2.5 USD | ||
|
PT Sawit Sumbermas Sarana Tbk.
16S.SG
DE
|
€0.02 0.02 USD |
0
|
€152.40M 175.92M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €152.40M 175.92M USD | 1.60 | €0.01 0.01 USD | ||
|
Maison Pommery & Associés
9VP.SG
DE
|
€11.35 13.1 USD |
+0.44
|
€100.87M 116.43M USD | €442.00 510.22 USD | €11.30 13.04 USD | €11.65 13.45 USD | €100.87M 116.43M USD | 3.15 | €3.60 4.16 USD | ||
|
PT Wilmar Cahaya Indonesia Tbk
6CK1.SG
DE
|
€0.11 0.13 USD |
0
|
€66.05M 76.24M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €66.05M 76.24M USD | 5.54 | €0.02 0.02 USD | ||
|
Jacques Bogart S.A.
6XW.SG
DE
|
€2.30 2.65 USD |
+0.88
|
€33.63M 38.81M USD | €0.00 0 USD | €2.30 2.65 USD | €2.30 2.65 USD | €33.63M 38.81M USD | 0 | -€1.55 -1.7 USD | ||
|
Auga Group AB
W9Z.SG
DE
|
€0.06 0.07 USD |
0
|
€13.89M 16.03M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €13.89M 16.03M USD | 0 | -€0.05 -0.05 USD | ||
|
PT Salim Ivomas Pratama Tbk
2IR.SG
DE
|
€0.00 0.00057 USD |
0
|
€7.75M 8.95M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €7.75M 8.95M USD | 0.050 | €0.01 0.01 USD | ||
|
Greenlane Holdings, Inc.
G67.SG
DE
|
€2.79 3.22 USD |
0
|
€7.41M 8.55M USD | €0.00 0 USD | €0.15 0.18 USD | €3.08 3.56 USD | €7.41M 8.55M USD | 0 | -€1,125.00 -1299.3 USD | ||
|
Sunwin Stevia International, Inc.
S1N.SG
DE
|
€0.01 0.02 USD |
0
|
€2.60M 3M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €2.60M 3M USD | 0 | -€0.01 -0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}