Ülke: Almanya Sektör: Tüketici Koruması Endüstri: Eğitim ve Öğretim Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (38)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (44)
- Avustralya (9)
- Brezilya (7)
- Çin (10)
- Finlandiya (1)
- Fransa (2)
- Almanya (38)
- Hong Kong (44)
- Hindistan (31)
- Endonezya (2)
- İtalya (1)
- Japonya (27)
- Malezya (5)
- Meksika (4)
- Katar (1)
- Rusya (1)
- Singapur (3)
- Güney Afrika (2)
- Güney Kore (7)
- Surinam (3)
- İsveç (3)
- Tayvan (5)
- Tayland (4)
- Birleşik Krallık (3)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Frankfurt (37)
- Munich (1)
Tüketici Koruması (38)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (38)
Eğitim ve Öğretim Hizmetleri (38)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
New Oriental Education & Technology Group Inc.
N1U0.F
DE
|
€4.20 4.85 USD |
-0.47
|
€7.16B 8.26B USD | €200.00 230.87 USD | €4.16 4.8 USD | €4.20 4.85 USD | €7.16B 8.26B USD | 17.50 | €0.24 0.28 USD | ||
|
New Oriental Education & Technology Group Inc.
N1UA.F
DE
|
€42.00 48.48 USD |
-1.41
|
€7.13B 8.23B USD | €72.00 83.11 USD | €41.40 47.79 USD | €42.40 48.94 USD | €7.13B 8.23B USD | 17.72 | €2.37 2.74 USD | ||
|
TAL Education Group
IZZ.F
DE
|
€8.75 10.1 USD |
+1.74
|
€4.85B 5.6B USD | €300.00 346.3 USD | €8.75 10.1 USD | €8.75 10.1 USD | €4.85B 5.6B USD | 10.93 | €0.80 0.92 USD | ||
Laureate Education, Inc.
LA3A.F
DE
|
€34.20 39.48 USD |
-0.58
|
€4.79B 5.53B USD | €3.00 3.46 USD | €34.20 39.48 USD | €34.20 39.48 USD | €4.79B 5.53B USD | 20.85 | €1.64 1.89 USD | ||
Covista Inc.
DVY.F
DE
|
€113.00 130.44 USD |
-3.34
|
€3.85B 4.44B USD | €5.00 5.77 USD | €113.00 130.44 USD | €113.00 130.44 USD | €3.85B 4.44B USD | 18.73 | €6.03 6.96 USD | ||
|
Grand Canyon Education, Inc.
GKD.F
DE
|
€130.50 150.64 USD |
-1.25
|
€3.46B 3.99B USD | €10.00 11.54 USD | €130.50 150.64 USD | €130.50 150.64 USD | €3.46B 3.99B USD | 18.58 | €7.02 8.1 USD | ||
|
Stride, Inc.
0AJ.F
DE
|
€77.50 89.46 USD |
-1.9
|
€3.30B 3.8B USD | €35.00 40.4 USD | €77.50 89.46 USD | €77.50 89.46 USD | €3.30B 3.8B USD | 13.81 | €5.61 6.48 USD | ||
|
East Buy Holding Limited
KTD.F
DE
|
€2.50 2.89 USD |
+0.81
|
€2.63B 3.04B USD | €393.00 453.65 USD | €2.50 2.89 USD | €2.50 2.89 USD | €2.63B 3.04B USD | 62.50 | €0.04 0.05 USD | ||
|
Universal Technical Institute, Inc.
UTI.F
DE
|
€42.98 49.61 USD |
-3.11
|
€2.37B 2.73B USD | €100.00 115.43 USD | €42.98 49.61 USD | €42.98 49.61 USD | €2.37B 2.73B USD | 64.14 | €0.67 0.77 USD | ||
|
Perdoceo Education Corporation
CE1.F
DE
|
€30.60 35.32 USD |
+0.66
|
€1.92B 2.21B USD | €340.00 392.47 USD | €29.80 34.4 USD | €30.60 35.32 USD | €1.92B 2.21B USD | 13.30 | €2.30 2.65 USD | ||
Strategic Education, Inc.
SQE.F
DE
|
€71.50 82.53 USD |
-1.38
|
€1.69B 1.95B USD | €50.00 57.72 USD | €71.50 82.53 USD | €71.50 82.53 USD | €1.69B 1.95B USD | 14.41 | €4.96 5.73 USD | ||
|
Lincoln Educational Services Corporation
K1L.F
DE
|
€47.00 54.25 USD |
-0.84
|
€1.49B 1.72B USD | €140.00 161.61 USD | €47.00 54.25 USD | €47.00 54.25 USD | €1.49B 1.72B USD | 74.60 | €0.63 0.73 USD | ||
Sanoma Oyj
SNQB.F
DE
|
€8.46 9.77 USD |
-1.51
|
€1.37B 1.59B USD | €6.00 6.93 USD | €8.46 9.77 USD | €8.46 9.77 USD | €1.37B 1.59B USD | 56.39 | €0.15 0.17 USD | ||
Afya Limited
1AY.F
DE
|
€12.50 14.43 USD |
+0.81
|
€1.14B 1.32B USD | €403.00 465.2 USD | €12.50 14.43 USD | €12.70 14.66 USD | €1.14B 1.32B USD | 8.86 | €1.41 1.63 USD | ||
|
China East Education Holdings Limited
ZX3.F
DE
|
€0.46 0.53 USD |
-2.15
|
€1.01B 1.17B USD | €1.19K 1.37K USD | €0.46 0.53 USD | €0.47 0.54 USD | €1.01B 1.17B USD | 11.40 | €0.04 0.05 USD | ||
AcadeMedia AB (publ)
V8T.F
DE
|
€9.30 10.74 USD |
-0.43
|
€925.83M 1.07B USD | €1.11K 1.28K USD | €9.30 10.74 USD | €9.30 10.74 USD | €925.83M 1.07B USD | 11.48 | €0.81 0.94 USD | ||
|
American Public Education, Inc.
51A.F
DE
|
€50.00 57.72 USD |
+0.81
|
€917.17M 1.06B USD | €11.00 12.7 USD | €49.80 57.49 USD | €50.00 57.72 USD | €917.17M 1.06B USD | 29.41 | €1.70 1.96 USD | ||
|
Stadio Holdings Limited
0JX.F
DE
|
€0.68 0.78 USD |
-0.74
|
€570.55M 658.61M USD | €520.00 600.25 USD | €0.68 0.78 USD | €0.68 0.78 USD | €570.55M 658.61M USD | 33.75 | €0.02 0.02 USD | ||
IDP Education Limited
03F.F
DE
|
€1.35 1.56 USD |
+1.5
|
€375.75M 433.75M USD | €20.00 23.09 USD | €1.34 1.55 USD | €1.35 1.56 USD | €375.75M 433.75M USD | 67.50 | €0.02 0.02 USD | ||
Gaotu Techedu Inc.
18WA.F
DE
|
€1.55 1.79 USD |
+1.97
|
€369.60M 426.65M USD | €100.00 115.43 USD | €1.53 1.77 USD | €1.55 1.79 USD | €369.60M 426.65M USD | 0 | -€0.22 -0.2 USD | ||
|
China Kepei Education Group Limited
9CK.F
DE
|
€0.09 0.1 USD |
+1.15
|
€177.25M 204.61M USD | €27.34K 31.55K USD | €0.09 0.1 USD | €0.09 0.1 USD | €177.25M 204.61M USD | 1.76 | €0.05 0.06 USD | ||
|
China YuHua Education Corporation Limited
2YU.F
DE
|
€0.04 0.04 USD |
0
|
€165.15M 190.63M USD | €11.00K 12.7K USD | €0.04 0.04 USD | €0.04 0.04 USD | €165.15M 190.63M USD | 1.92 | €0.02 0.02 USD | ||
|
XJ International Holdings Co., Ltd.
HE1.F
DE
|
€0.02 0.02 USD |
0
|
€147.46M 170.21M USD | €1.00 1.15 USD | €0.02 0.02 USD | €0.02 0.02 USD | €147.46M 170.21M USD | 1.70 | €0.01 0.01 USD | ||
|
China New Higher Education Group Limited
8CN.F
DE
|
€0.06 0.07 USD |
-1.69
|
€114.37M 132.02M USD | €41.96K 48.43K USD | €0.06 0.06 USD | €0.06 0.07 USD | €114.37M 132.02M USD | 1.44 | €0.04 0.05 USD | ||
|
Lumi Education Group AS
8KS.F
DE
|
€1.63 1.88 USD |
+1.87
|
€94.28M 108.83M USD | €1.00 1.15 USD | €1.59 1.84 USD | €1.63 1.88 USD | €94.28M 108.83M USD | 40.75 | €0.04 0.05 USD | ||
|
Chegg, Inc.
0CG.F
DE
|
€0.77 0.89 USD |
-3.03
|
€86.04M 99.32M USD | €2.00K 2.31K USD | €0.77 0.89 USD | €0.77 0.89 USD | €86.04M 99.32M USD | 0 | -€0.69 -0.7 USD | ||
|
Cedergrenska AB (publ)
41C.F
DE
|
€4.12 4.76 USD |
-1.67
|
€52.16M 60.21M USD | €75.00 86.58 USD | €4.11 4.74 USD | €4.12 4.76 USD | €52.16M 60.21M USD | 6.24 | €0.66 0.76 USD | ||
|
G8 Education Limited
3EAG.F
DE
|
€0.06 0.07 USD |
-16.43
|
€45.14M 52.1M USD | €9.70K 11.2K USD | €0.06 0.07 USD | €0.06 0.07 USD | €45.14M 52.1M USD | 0 | -€0.24 -0.2 USD | ||
|
Sunlands Technology Group
S790.F
DE
|
€3.30 3.81 USD |
+4.43
|
€44.20M 51.02M USD | €123.00 141.98 USD | €3.30 3.81 USD | €3.30 3.81 USD | €44.20M 51.02M USD | 0.93 | €3.53 4.07 USD | ||
|
Zovio Inc
0BD.MU
DE
|
€1.16 1.33 USD |
0
|
€39.56M 45.67M USD | €200.00 230.87 USD | €1.16 1.33 USD | €1.20 1.38 USD | €39.56M 45.67M USD | 0 | -€2.14 -2.4 USD | ||
ATA Creativity Global
3IZ.F
DE
|
€0.84 0.96 USD |
-5.11
|
€36.08M 41.65M USD | €90.00 103.89 USD | €0.84 0.96 USD | €0.84 0.96 USD | €36.08M 41.65M USD | 0 | -€0.20 -0.2 USD | ||
|
China Maple Leaf Educational Systems Limited
CML1.F
DE
|
€0.01 0.01 USD |
0
|
€32.43M 37.43M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €32.43M 37.43M USD | 1.14 | €0.01 0.01 USD | ||
|
Tellusgruppen AB (publ)
7FW.F
DE
|
€0.50 0.58 USD |
+3.72
|
€8.92M 10.29M USD | €0.00 0 USD | €0.50 0.58 USD | €0.50 0.58 USD | €8.92M 10.29M USD | 25.09 | €0.02 0.02 USD | ||
|
Wisdom Education International Holdings Company Limited
5Q4.F
DE
|
€0.00 0.0034 USD |
0
|
€6.51M 7.51M USD | €5.00K 5.77K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €6.51M 7.51M USD | 0 | €0.00 0 USD | ||
|
International School Augsburg AG
9JK.F
DE
|
€9.60 11.08 USD |
+60
|
€4.40M 5.08M USD | €87.00 100.43 USD | €6.00 6.93 USD | €9.60 11.08 USD | €4.40M 5.08M USD | 17.45 | €0.55 0.63 USD | ||
|
Northcoders Group PLC
5BN.F
DE
|
€0.22 0.25 USD |
+0.92
|
€1.76M 2.03M USD | €8.00K 9.23K USD | €0.22 0.25 USD | €0.22 0.25 USD | €1.76M 2.03M USD | 0 | -€0.44 -0.5 USD | ||
|
VisionSys AI Inc.
0T8B.F
DE
|
€0.05 0.06 USD |
0
|
€55.58K 64.16K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €55.58K 64.16K USD | 0 | €0.00 0 USD | ||
|
Embark Education Group Limited
9EV.F
DE
|
€0.31 0.36 USD |
0
|
€0.00 0 USD | €2.76K 3.19K USD | €0.31 0.36 USD | €0.31 0.36 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}