Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.52T
Toplam piyasa değeri
$197.7B
Toplam hacim
BTC 60.70%     ETH 7.16%
Baskınlığı

Ülke: Almanya Sektör: Tüketici Koruması Endüstri: Ev Eşyaları ve Kişisel Ürünler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Unilever PLC  UNVB.DE $52.6 57.5 USD
-4.64
$134.3B 146.81B USD $39.22K 42.88K USD $52 56.84 USD $53.06 58 USD $134.3B 146.81B USD 22.96 $2.29 2.5 USD
Reckitt Benckiser Group plc  3RB.DE $57.24 62.57 USD
-4.15
$41.26B 45.1B USD $15.17K 16.58K USD $56.86 62.16 USD $58 63.4 USD $41.26B 45.1B USD 23.75 $2.41 2.63 USD
Henkel AG & Co. KGaA  HEN.DE $62.5 68.32 USD
-3.7
$27.31B 29.85B USD $33.39K 36.5K USD $60.4 66.03 USD $62.75 68.59 USD $27.31B 29.85B USD 13.07 $4.78 5.23 USD
Henkel AG & Co. KGaA  HEN3.DE $69.16 75.6 USD
-3.84
$27.27B 29.81B USD $225.55K 246.56K USD $68.12 74.46 USD $69.66 76.15 USD $27.27B 29.81B USD 14.46 $4.78 5.23 USD
Beiersdorf Aktiengesellschaft  BEI.DE $115.05 125.77 USD
-4.44
$25.68B 28.07B USD $170.53K 186.42K USD $114.3 124.95 USD $117.45 128.39 USD $25.68B 28.07B USD 28.40 $4.05 4.43 USD
Mastrad Société Anonyme  7ZV.F $0.01 0.01 USD
+14.89
$1.8M 1.97M USD $12.5K 13.66K USD $0.01 0.01 USD $0.01 0.01 USD $1.8M 1.97M USD 0 -$0.01 -0.01 USD
The Procter & Gamble Company  PRG.DE $147.18 160.89 USD
-4
$345.12B 377.26B USD $13.88K 15.17K USD $135.98 148.64 USD $147.38 161.11 USD $345.12B 377.26B USD 25.86 $5.69 6.22 USD
The Procter & Gamble Company  PRG.F $147.16 160.87 USD
-1.71
$345.07B 377.21B USD $4.32K 4.72K USD $140 153.04 USD $147.22 160.93 USD $345.07B 377.21B USD 25.86 $5.69 6.22 USD
L'Oréal S.A.  LOR.F $331.25 362.1 USD
-3.34
$181.23B 198.1B USD $489 534.54 USD $329.7 360.41 USD $333.3 364.34 USD $181.23B 198.1B USD 27.69 $11.96 13.07 USD
L'Oréal S.A.  LORA.F $65.5 71.6 USD
-3.68
$180.6B 197.42B USD $19 20.77 USD $65.5 71.6 USD $65.5 71.6 USD $180.6B 197.42B USD 27.40 $2.39 2.61 USD
L'Oréal S.A.  LOR.DE $332.8 363.8 USD
-4.44
$179.17B 195.86B USD $925 1.01K USD $328.6 359.2 USD $336 367.29 USD $179.17B 195.86B USD 27.87 $11.94 13.05 USD
Unilever PLC  UNVB.F $52.7 57.61 USD
-3.76
$135.54B 148.16B USD $3.35K 3.67K USD $51.68 56.49 USD $53.08 58.02 USD $135.54B 148.16B USD 23.01 $2.29 2.5 USD
Unilever PLC  UNVA.F $51 55.75 USD
-8.11
$129.42B 141.47B USD $100 109.31 USD $51 55.75 USD $51 55.75 USD $129.42B 141.47B USD 22.27 $2.29 2.5 USD
Colgate-Palmolive Company  CPA.F $82.7 90.4 USD
-4.6
$67.08B 73.32B USD $790 863.58 USD $77.51 84.73 USD $82.7 90.4 USD $67.08B 73.32B USD 26.00 $3.18 3.48 USD
Colgate-Palmolive Company  CPA.DE $81.86 89.48 USD
-3.75
$66.4B 72.58B USD $2.48K 2.71K USD $76.9 84.06 USD $83.27 91.03 USD $66.4B 72.58B USD 25.74 $3.18 3.48 USD
Kimberly-Clark Corporation  KMY.DE $122.6 134.02 USD
-4.98
$40.66B 44.45B USD $575 628.55 USD $120.88 132.14 USD $125.84 137.56 USD $40.66B 44.45B USD 17.92 $6.84 7.48 USD
Reckitt Benckiser Group plc  3RB.F $57.2 62.53 USD
-5.7
$40.59B 44.37B USD $45 49.19 USD $57.2 62.53 USD $57.2 62.53 USD $40.59B 44.37B USD 23.73 $2.41 2.63 USD
Reckitt Benckiser Group plc  3RBB.F $11.2 12.24 USD
-5.88
$40.51B 44.29B USD $1 1.09 USD $11.2 12.24 USD $11.7 12.79 USD $40.51B 44.29B USD 23.33 $0.48 0.52 USD
Kimberly-Clark Corporation  KMY.F $120.52 131.74 USD
-8.14
$39.97B 43.69B USD $140 153.04 USD $120.52 131.74 USD $120.54 131.77 USD $39.97B 43.69B USD 17.61 $6.84 7.48 USD
Henkel AG & Co. KGaA  HEN3.F $68.94 75.36 USD
-2.79
$27.57B 30.14B USD $429 468.95 USD $68.94 75.36 USD $71 77.61 USD $27.57B 30.14B USD 14.42 $4.78 5.23 USD
Henkel AG & Co. KGaA  HEN1.SG $17.1 18.69 USD
-3.93
$27.24B 29.78B USD $0 0 USD $17 18.58 USD $17.4 19.02 USD $27.24B 29.78B USD 14.36 $1.19 1.3 USD
Henkel AG & Co. KGaA  HENE.SG $15.4 16.83 USD
-4.35
$27.13B 29.65B USD $0 0 USD $15.3 16.72 USD $15.9 17.38 USD $27.13B 29.65B USD 12.94 $1.19 1.3 USD
Henkel AG & Co. KGaA  HEN.F $61.8 67.56 USD
-4.92
$26.96B 29.47B USD $110 120.24 USD $61.8 67.56 USD $65 71.05 USD $26.96B 29.47B USD 12.92 $4.78 5.23 USD
Beiersdorf Aktiengesellschaft  BEI.F $114.65 125.33 USD
-4.1
$25.77B 28.17B USD $858 937.91 USD $114.65 125.33 USD $116.8 127.68 USD $25.77B 28.17B USD 28.30 $4.05 4.43 USD
Beiersdorf Aktiengesellschaft  BEIA.F $22.6 24.7 USD
-5.04
$25.52B 27.9B USD $50 54.66 USD $22.6 24.7 USD $23 25.14 USD $25.52B 27.9B USD 27.90 $0.81 0.89 USD
Church & Dwight Co., Inc.  CXU.F $91.8 100.35 USD
-10.7
$22.59B 24.7B USD $1.2K 1.31K USD $86.9 94.99 USD $91.8 100.35 USD $22.59B 24.7B USD 42.69 $2.15 2.35 USD
Kao Corporation  KAO.F $38 41.54 USD
-3.63
$17.95B 19.62B USD $25 27.33 USD $37.4 40.88 USD $38 41.54 USD $17.95B 19.62B USD 26.38 $1.44 1.57 USD
Essity AB (publ)  ESW.F $25.7 28.09 USD
-3.56
$17.77B 19.42B USD $158 172.72 USD $25.7 28.09 USD $25.7 28.09 USD $17.77B 19.42B USD 16.26 $1.58 1.73 USD
Essity AB (publ)  ESWB.F $25 27.33 USD
-6.96
$17.14B 18.74B USD $315 344.34 USD $24.35 26.62 USD $25 27.33 USD $17.14B 18.74B USD 15.82 $1.58 1.73 USD
The Estée Lauder Companies Inc.  ELAA.F $45.9 50.17 USD
-7.09
$16.02B 17.51B USD $117 127.9 USD $45.4 49.63 USD $46.1 50.39 USD $16.02B 17.51B USD 0 -$1.76 -1.9 USD
The Clorox Company  CXX.F $125 136.64 USD
-4.73
$15.4B 16.83B USD $8 8.75 USD $125 136.64 USD $125 136.64 USD $15.4B 16.83B USD 37.65 $3.32 3.63 USD
Unicharm Corporation  UN4.F $7.05 7.71 USD
-1.4
$12.88B 14.08B USD $1.49K 1.62K USD $7.05 7.71 USD $7.05 7.71 USD $12.88B 14.08B USD 24.31 $0.29 0.32 USD
Unicharm Corporation  UN41.F $3.34 3.65 USD
-2.34
$12.76B 13.95B USD $3 3.28 USD $3.34 3.65 USD $3.34 3.65 USD $12.76B 13.95B USD 23.85 $0.14 0.15 USD
Shiseido Company, Limited  SHD.F $14.1 15.41 USD
-8.27
$5.92B 6.47B USD $352 384.78 USD $13.77 15.05 USD $14.1 15.41 USD $5.92B 6.47B USD 0 -$0.17 -0.1 USD
L'Occitane International S.A.  COC.F $3.85 4.21 USD
0
$5.81B 6.35B USD $0 0 USD $0 0 USD $0 0 USD $5.81B 6.35B USD 0 $0 0 USD
Shiseido Company, Limited  SHDA.F $13.2 14.43 USD
-14.84
$5.49B 6B USD $50 54.66 USD $13.2 14.43 USD $13.2 14.43 USD $5.49B 6B USD 0 -$0.17 -0.1 USD
Hims & Hers Health, Inc.  82W.F $21.82 23.85 USD
-9.01
$4.76B 5.2B USD $3.82K 4.18K USD $20.48 22.39 USD $22.36 24.44 USD $4.76B 5.2B USD 45.45 $0.48 0.52 USD
Kimberly-Clark de México, S. A. B. de C. V.  4FX.F $1.42 1.55 USD
-2.74
$4.33B 4.73B USD $1K 1.09K USD $1.42 1.55 USD $1.42 1.55 USD $4.33B 4.73B USD 11.83 $0.12 0.13 USD
Coty Inc.  CO3A.F $4.3 4.7 USD
-5.75
$3.75B 4.1B USD $200 218.63 USD $4.3 4.7 USD $4.3 4.7 USD $3.75B 4.1B USD 0 $0 0 USD
Vinda International Holdings Limited  31V.F $2.72 2.97 USD
0
$3.37B 3.69B USD $2.77K 3.02K USD $2.72 2.97 USD $2.72 2.97 USD $3.37B 3.69B USD 90.66 $0.03 0.03 USD
Interparfums, Inc.  JF1.F $93 101.66 USD
0
$3.03B 3.31B USD $1 1.09 USD $93 101.66 USD $93.5 102.21 USD $3.03B 3.31B USD 20.04 $4.64 5.07 USD
Lion Corporation  LOC.F $10.1 11.04 USD
-4.72
$2.85B 3.12B USD $0 0 USD $10.1 11.04 USD $10.1 11.04 USD $2.85B 3.12B USD 21.48 $0.47 0.51 USD
Hengan International Group Company Limited  HGNC.F $2.35 2.57 USD
-4.47
$2.77B 3.02B USD $821 897.46 USD $2.35 2.57 USD $2.35 2.57 USD $2.77B 3.02B USD 9.40 $0.25 0.27 USD
e.l.f. Beauty, Inc.  0EF.F $45.54 49.78 USD
-3.88
$2.7B 2.95B USD $30 32.79 USD $45.54 49.78 USD $47.46 51.88 USD $2.7B 2.95B USD 30.15 $1.51 1.65 USD
Interparfums SA  I8P.F $34.05 37.22 USD
-10.04
$2.62B 2.86B USD $25 27.33 USD $34.05 37.22 USD $34.05 37.22 USD $2.62B 2.86B USD 19.02 $1.79 1.96 USD
Société BIC SA  BIF0.SG $25.8 28.2 USD
-3.01
$2.38B 2.6B USD $0 0 USD $25.4 27.77 USD $25.8 28.2 USD $2.38B 2.6B USD 10.23 $2.52 2.75 USD
Kobayashi Pharmaceutical Co., Ltd.  KOY.F $30.2 33.01 USD
-6.79
$2.32B 2.54B USD $25 27.33 USD $30.2 33.01 USD $30.2 33.01 USD $2.32B 2.54B USD 35.95 $0.84 0.92 USD
Société BIC SA  BIF.F $51.8 56.62 USD
-12.65
$2.15B 2.35B USD $25 27.33 USD $51.8 56.62 USD $51.8 56.62 USD $2.15B 2.35B USD 10.27 $5.04 5.51 USD
KOSÉ Corporation  49K.SG $32.8 35.85 USD
-11.35
$1.89B 2.06B USD $0 0 USD $32.8 35.85 USD $32.8 35.85 USD $1.89B 2.06B USD 40.49 $0.81 0.89 USD
Newell Brands Inc.  NWL.F $4.39 4.79 USD
-10.29
$1.83B 2B USD $1K 1.09K USD $4.39 4.79 USD $4.39 4.8 USD $1.83B 2B USD 0 -$0.47 -0.5 USD
Pola Orbis Holdings Inc.  8PO.F $7.1 7.76 USD
-8.97
$1.59B 1.74B USD $0 0 USD $7.1 7.76 USD $7.1 7.76 USD $1.59B 1.74B USD 27.30 $0.26 0.28 USD
Spectrum Brands Holdings, Inc.  H221.F $53 57.94 USD
-10.92
$1.39B 1.52B USD $20 21.86 USD $53 57.94 USD $53 57.94 USD $1.39B 1.52B USD 16.15 $3.28 3.59 USD
Edgewell Personal Care Company  EGZ.F $26.6 29.08 USD
-1.48
$1.28B 1.4B USD $542 592.48 USD $26.6 29.08 USD $26.6 29.08 USD $1.28B 1.4B USD 15.92 $1.67 1.83 USD
Helen of Troy Limited  HT2.F $38.8 42.41 USD
-3.96
$888.52M 971.27M USD $11 12.02 USD $38.8 42.41 USD $38.8 42.41 USD $888.52M 971.27M USD 8.69 $4.46 4.88 USD
Gr. Sarantis S.A.  SSA1.F $11.32 12.37 USD
-12.25
$723.27M 790.64M USD $240 262.35 USD $11.32 12.37 USD $11.32 12.37 USD $723.27M 790.64M USD 15.94 $0.71 0.78 USD
Ontex Group NV  OT7.F $7.72 8.44 USD
-7.99
$621.84M 679.75M USD $50 54.66 USD $7.66 8.37 USD $7.72 8.44 USD $621.84M 679.75M USD 30.87 $0.25 0.27 USD
Duni AB (publ)  2DU.F $8.69 9.5 USD
-4.71
$408.42M 446.46M USD $510 557.5 USD $8.69 9.5 USD $8.69 9.5 USD $408.42M 446.46M USD 17.03 $0.51 0.56 USD
PZ Cussons plc  1ZQ.F $0.79 0.86 USD
-9.2
$357.69M 391.01M USD $120 131.18 USD $0.79 0.86 USD $0.8499 0.93 USD $357.69M 391.01M USD 0 -$0.02 -0.02 USD
Euglena Co., Ltd.  8EG.F $2.5 2.73 USD
-10.71
$350.6M 383.25M USD $20 21.86 USD $2.5 2.73 USD $2.5 2.73 USD $350.6M 383.25M USD 0 -$0.03 -0.03 USD
Mandom Corporation  MD9.F $7.35 8.03 USD
-5.77
$337.6M 369.04M USD $0 0 USD $7.35 8.03 USD $7.35 8.03 USD $337.6M 369.04M USD 23.70 $0.31 0.34 USD
Warpaint London PLC  1J2.F $4.04 4.42 USD
-9.01
$336.34M 367.67M USD $280 306.08 USD $4.04 4.42 USD $4.04 4.42 USD $336.34M 367.67M USD 15.53 $0.26 0.28 USD
Cheerwin Group Limited  1RQ.F $0.22 0.24 USD
-10.57
$310.97M 339.93M USD $1.99K 2.18K USD $0.22 0.24 USD $0.22 0.24 USD $310.97M 339.93M USD 11.00 $0.02 0.02 USD
Nu Skin Enterprises, Inc.  NUS.F $5.75 6.29 USD
-6.5
$285.91M 312.53M USD $3K 3.28K USD $5.75 6.29 USD $5.75 6.29 USD $285.91M 312.53M USD 0 -$2.67 -2.9 USD
McBride plc  10W.F $1.56 1.71 USD
-0.64
$285.28M 311.85M USD $1.05K 1.15K USD $1.56 1.71 USD $1.56 1.71 USD $285.28M 311.85M USD 5.77 $0.27 0.3 USD
Leifheit Aktiengesellschaft  LEI.DE $16.25 17.76 USD
-3.27
$152.59M 166.8M USD $3.6K 3.93K USD $15.8 17.27 USD $16.55 18.09 USD $152.59M 166.8M USD 20.83 $0.78 0.85 USD
Leifheit Aktiengesellschaft  LEI.F $16 17.49 USD
-6.98
$150.25M 164.24M USD $238 260.17 USD $16 17.49 USD $16.75 18.31 USD $150.25M 164.24M USD 20.51 $0.78 0.85 USD
Accrol Group Holdings plc  0AE.F $0.45 0.49 USD
0
$149.61M 163.54M USD $0 0 USD $0 0 USD $0 0 USD $149.61M 163.54M USD 0 $0 0 USD
The Beauty Health Company  V7A0.F $1.03 1.13 USD
-4.63
$129M 141.02M USD $0 0 USD $1.03 1.13 USD $1.03 1.13 USD $129M 141.02M USD 0 -$0.33 -0.3 USD
Acme United Corporation  UT1.F $34 37.17 USD
-1.73
$127.65M 139.54M USD $155 169.44 USD $33.8 36.95 USD $34 37.17 USD $127.65M 139.54M USD 15.31 $2.22 2.43 USD
Dr. Miele Cosmed Group S.A.  9PU.F $0.91 1 USD
-11.46
$80.43M 87.93M USD $200 218.63 USD $0.91 1 USD $0.91 1 USD $80.43M 87.93M USD 9.11 $0.1 0.11 USD
Jacques Bogart S.A.  6XW.MU $5.2 5.68 USD
-5.45
$76.2M 83.29M USD $0 0 USD $5.2 5.68 USD $5.2 5.68 USD $76.2M 83.29M USD 12.99 $0.4 0.44 USD
Jacques Bogart S.A.  6XW.SG $4.98 5.44 USD
-0.4
$74.73M 81.69M USD $0 0 USD $4.98 5.44 USD $4.98 5.44 USD $74.73M 81.69M USD 12.44 $0.4 0.44 USD
EC Healthcare  1UM0.F $0.05 0.05 USD
-28.46
$66.56M 72.76M USD $2.67K 2.92K USD $0.05 0.05 USD $0.05 0.05 USD $66.56M 72.76M USD 0 $0 0 USD
Revolution Beauty Group plc  8UA.F $0.13 0.14 USD
-10.81
$44.87M 49.05M USD $1K 1.09K USD $0.13 0.14 USD $0.14 0.15 USD $44.87M 49.05M USD 0 $0 0 USD
edding AG  EDD3.F $39.8 43.51 USD
+8.15
$42.71M 46.69M USD $2 2.19 USD $34.8 38.04 USD $39.8 43.51 USD $42.71M 46.69M USD 19.72 $2.02 2.21 USD
BWX Limited  BWZ.F $0.1199 0.13 USD
0
$25.08M 27.42M USD $0 0 USD $0 0 USD $0 0 USD $25.08M 27.42M USD 0 $0 0 USD
Creightons Plc  5K8.F $0.2999 0.33 USD
-0.65
$22.37M 24.45M USD $1 1.09 USD $0.2999 0.33 USD $0.2999 0.33 USD $22.37M 24.45M USD 0 -$0.05 -0.05 USD
Candles Scandinavia AB (publ)  LY7.F $1.55 1.69 USD
+4.75
$16.75M 18.31M USD $0 0 USD $1.55 1.69 USD $1.72 1.87 USD $16.75M 18.31M USD 0 -$0.06 -0.06 USD
McPherson's Limited  M5C.F $0.11 0.12 USD
-20.74
$16.66M 18.21M USD $4.2K 4.59K USD $0.11 0.12 USD $0.11 0.12 USD $16.66M 18.21M USD 0 -$0.06 -0.06 USD
PT Multi Indocitra Tbk  QF9.F $0.01 0.01 USD
-22.86
$10.73M 11.73M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $10.73M 11.73M USD 0 $0 0 USD
Cel AI PLC  6XS.MU $0.002 0.0021 USD
0
$1.22M 1.34M USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $1.22M 1.34M USD 0 $0 0 USD
LifeClean International AB (publ)  651.F $0.01 0.01 USD
-48
$1.19M 1.3M USD $10K 10.93K USD $0.01 0.01 USD $0.01 0.01 USD $1.19M 1.3M USD 0 -$0.05 -0.05 USD
Way of Will Inc.  H300.F $0.02999 0.03 USD
0
$1.09M 1.19M USD $0 0 USD $0 0 USD $0 0 USD $1.09M 1.19M USD 0 $0 0 USD
CleanGo Innovations Inc.  APO.F $0.1199 0.13 USD
-15.11
$954.66K 1.04M USD $10 10.93 USD $0.08 0.09 USD $0.1199 0.13 USD $954.66K 1.04M USD 0 -$0.12 -0.1 USD
Cel AI PLC  6XS.F $0.001 0.0010 USD
-33.33
$816.48K 892.52K USD $100K 109.31K USD $0.001 0.0010 USD $0.001 0.0010 USD $816.48K 892.52K USD 0 $0 0 USD
Old MAV Wind-Down Ltd.  1QQ.F $0.01 0.01 USD
0
$553.89K 605.47K USD $0 0 USD $0 0 USD $0 0 USD $553.89K 605.47K USD 0 $0 0 USD
Byotrol plc  B7Y.F $0.0005 0.00054 USD
0
$226.95K 248.08K USD $0 0 USD $0 0 USD $0 0 USD $226.95K 248.08K USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin