Ülke: Almanya Borsa: XETRA Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (41)
- {{country.name}}
- Tüm ülkeler
- Almanya (41)
XETRA (41)
Tüketici Koruması (41)
Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WMT.DE | $79.72 87.14 USD |
-3.62
|
$642.52B 702.36B USD | $15.13K 16.54K USD | $76 83.08 USD | $80.81 88.34 USD | $642.52B 702.36B USD | 35.74 | $2.23 2.44 USD | |
| The Coca-Cola Company CCC3.DE | $66.52 72.72 USD |
+0.51
|
$286.27B 312.94B USD | $27.75K 30.33K USD | $63.84 69.79 USD | $66.64 72.85 USD | $286.27B 312.94B USD | 29.17 | $2.28 2.49 USD | |
| Unilever PLC UNVB.DE | $56.74 62.02 USD |
+2.27
|
$143.3B 156.65B USD | $30.93K 33.81K USD | $55.24 60.38 USD | $56.78 62.07 USD | $143.3B 156.65B USD | 24.77 | $2.29 2.5 USD | |
| Altria Group, Inc. PHM7.DE | $53.24 58.2 USD |
+1.22
|
$90.55B 98.98B USD | $7.01K 7.66K USD | $51.34 56.12 USD | $53.33 58.3 USD | $90.55B 98.98B USD | 8.78 | $6.06 6.62 USD | |
| British American Tobacco p.l.c. BMT.DE | $37.79 41.31 USD |
+1.31
|
$84.77B 92.67B USD | $344.33K 376.4K USD | $37.06 40.51 USD | $37.79 41.31 USD | $84.77B 92.67B USD | 23.18 | $1.63 1.78 USD | |
| Diageo plc GUI.DE | $24.18 26.43 USD |
-1.59
|
$54.1B 59.14B USD | $21.98K 24.03K USD | $24 26.24 USD | $25.35 27.71 USD | $54.1B 59.14B USD | 16.44 | $1.47 1.61 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $62.8 68.65 USD |
+0.96
|
$42.97B 46.97B USD | $8.48K 9.27K USD | $61.18 66.88 USD | $62.94 68.8 USD | $42.97B 46.97B USD | 25.73 | $2.44 2.67 USD | |
| The Kraft Heinz Company KHNZ.DE | $28.03 30.64 USD |
+0.29
|
$33.72B 36.86B USD | $5.85K 6.4K USD | $26.98 29.49 USD | $28.06 30.67 USD | $33.72B 36.86B USD | 13.53 | $2.07 2.26 USD | |
| Henkel AG & Co. KGaA HEN.DE | $66.4 72.58 USD |
+0.68
|
$29.03B 31.73B USD | $75.45K 82.48K USD | $65.65 71.76 USD | $66.85 73.08 USD | $29.03B 31.73B USD | 13.89 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $73.66 80.52 USD |
+0.99
|
$29.03B 31.73B USD | $565.43K 618.09K USD | $72.56 79.32 USD | $74.12 81.02 USD | $29.03B 31.73B USD | 15.41 | $4.78 5.23 USD | |
| Imperial Brands PLC ITB.DE | $34.38 37.58 USD |
+2.02
|
$28.62B 31.29B USD | $61.48K 67.21K USD | $33.99 37.16 USD | $34.55 37.77 USD | $28.62B 31.29B USD | 9.60 | $3.58 3.91 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $120.85 132.11 USD |
+0.42
|
$26.98B 29.49B USD | $324.09K 354.27K USD | $120.05 131.23 USD | $122.6 134.02 USD | $26.98B 29.49B USD | 29.83 | $4.05 4.43 USD | |
| Carrefour SA CAR.DE | $13.5 14.76 USD |
+1.35
|
$8.74B 9.56B USD | $7.58K 8.28K USD | $13.46 14.71 USD | $13.61 14.87 USD | $8.74B 9.56B USD | 12.61 | $1.07 1.17 USD | |
| Südzucker AG SZU.DE | $11.41 12.47 USD |
+0.18
|
$2.33B 2.55B USD | $194.88K 213.03K USD | $11.24 12.29 USD | $11.72 12.81 USD | $2.33B 2.55B USD | 51.86 | $0.22 0.24 USD | |
| Metro AG B4B.DE | $5.33 5.83 USD |
0
|
$1.94B 2.12B USD | $1.05M 1.15M USD | $5.32 5.82 USD | $5.34 5.84 USD | $1.94B 2.12B USD | 0 | -$0.48 -0.5 USD | |
| Metro AG B4B3.DE | $5.4 5.9 USD |
0
|
$1.94B 2.12B USD | $2.34K 2.55K USD | $5.35 5.85 USD | $5.4 5.9 USD | $1.94B 2.12B USD | 0 | -$0.48 -0.5 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $54.7 59.79 USD |
-2.15
|
$1.81B 1.97B USD | $26.11K 28.55K USD | $54 59.03 USD | $56 61.22 USD | $1.81B 1.97B USD | 10.49 | $5.21 5.7 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.29 4.69 USD |
-5.71
|
$40.3M 44.05M USD | $17.28K 18.88K USD | $4.29 4.69 USD | $4.42 4.83 USD | $40.3M 44.05M USD | 0 | -$0.3 -0.3 USD | |
| Costco Wholesale Corporation CTO.DE | $878.9 960.76 USD |
-1.3
|
$393.47B 430.11B USD | $514 561.87 USD | $835.2 912.99 USD | $880.4 962.4 USD | $393.47B 430.11B USD | 55.87 | $15.73 17.2 USD | |
| The Procter & Gamble Company PRG.DE | $156.38 170.94 USD |
-0.03
|
$368.1B 402.38B USD | $5.38K 5.88K USD | $152.94 167.18 USD | $157.84 172.54 USD | $368.1B 402.38B USD | 27.19 | $5.75 6.29 USD | |
| Philip Morris International Inc. 4I1.DE | $146.02 159.62 USD |
+1.39
|
$228.31B 249.57B USD | $649 709.44 USD | $139 151.95 USD | $146.7 160.36 USD | $228.31B 249.57B USD | 26.54 | $5.5 6.01 USD | |
| PepsiCo, Inc. PEP.DE | $138.72 151.64 USD |
+0.55
|
$190.48B 208.22B USD | $3.11K 3.4K USD | $134 146.48 USD | $139 151.95 USD | $190.48B 208.22B USD | 21.54 | $6.44 7.04 USD | |
| L'Oréal S.A. LOR.DE | $350.8 383.47 USD |
-1.46
|
$187.44B 204.89B USD | $1.25K 1.36K USD | $345.6 377.79 USD | $355 388.06 USD | $187.44B 204.89B USD | 29.33 | $11.96 13.07 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $57.38 62.72 USD |
+0.17
|
$111.99B 122.42B USD | $787 860.3 USD | $56.78 62.07 USD | $57.46 62.81 USD | $111.99B 122.42B USD | 21.65 | $2.65 2.9 USD | |
| Colgate-Palmolive Company CPA.DE | $87.23 95.35 USD |
+1.18
|
$71.4B 78.05B USD | $639 698.51 USD | $83.6 91.39 USD | $87.23 95.35 USD | $71.4B 78.05B USD | 27.09 | $3.22 3.52 USD | |
| Danone S.A. BSN.DE | $73.02 79.82 USD |
+3.72
|
$47.04B 51.42B USD | $2.41K 2.63K USD | $71.9 78.6 USD | $73.2 80.02 USD | $47.04B 51.42B USD | 23.32 | $3.13 3.42 USD | |
| Kimberly-Clark Corporation KMY.DE | $132.14 144.45 USD |
+0.59
|
$44.17B 48.28B USD | $150 163.97 USD | $131.74 144.01 USD | $132.14 144.45 USD | $44.17B 48.28B USD | 19.09 | $6.92 7.56 USD | |
| Target Corporation DYH.DE | $85.21 93.15 USD |
-12.3
|
$39.15B 42.79B USD | $894 977.26 USD | $84.18 92.02 USD | $92.35 100.95 USD | $39.15B 42.79B USD | 10.37 | $8.21 8.97 USD | |
| The Kroger Co. KOG.DE | $48.88 53.43 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Sysco Corporation SYY.DE | $68.19 74.54 USD |
-1.63
|
$33.83B 36.98B USD | $19 20.77 USD | $68.19 74.54 USD | $68.4 74.77 USD | $33.83B 36.98B USD | 19.10 | $3.57 3.9 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $34.95 38.21 USD |
+1.22
|
$31.99B 34.97B USD | $1.34K 1.46K USD | $34.61 37.83 USD | $35.11 38.38 USD | $31.99B 34.97B USD | 18.49 | $1.89 2.07 USD | |
| General Mills, Inc. GRM.DE | $55.13 60.26 USD |
+0.53
|
$30.62B 33.47B USD | $694 758.64 USD | $53.1 58.05 USD | $55.33 60.48 USD | $30.62B 33.47B USD | 13.22 | $4.17 4.56 USD | |
| The Hershey Company HSY.DE | $148.3 162.11 USD |
-4.33
|
$29.43B 32.17B USD | $1.16K 1.26K USD | $146 159.6 USD | $148.76 162.61 USD | $29.43B 32.17B USD | 14.65 | $10.12 11.06 USD | |
| Kellanova KEL.DE | $74.68 81.64 USD |
-1.76
|
$25.9B 28.32B USD | $452 494.1 USD | $74.28 81.2 USD | $75 81.99 USD | $25.9B 28.32B USD | 20.74 | $3.6 3.94 USD | |
| Pernod Ricard SA PER.DE | $89.9 98.27 USD |
-3.69
|
$22.66B 24.77B USD | $549 600.13 USD | $89.54 97.88 USD | $93.38 102.08 USD | $22.66B 24.77B USD | 20.61 | $4.36 4.77 USD | |
| Archer-Daniels-Midland Company ADM.DE | $43.25 47.27 USD |
-2.01
|
$20.95B 22.9B USD | $5.26K 5.75K USD | $42.34 46.28 USD | $43.78 47.85 USD | $20.95B 22.9B USD | 12.90 | $3.35 3.66 USD | |
| Hawesko Holding SE HAW.DE | $24 26.24 USD |
-1.64
|
$215.6M 235.68M USD | $3.12K 3.41K USD | $23.2 25.36 USD | $24.2 26.45 USD | $215.6M 235.68M USD | 20.86 | $1.15 1.26 USD | |
| Leifheit Aktiengesellschaft LEI.DE | $17.3 18.91 USD |
-3.08
|
$162.45M 177.58M USD | $6.65K 7.27K USD | $17 18.58 USD | $17.7 19.35 USD | $162.45M 177.58M USD | 22.17 | $0.78 0.85 USD | |
| Schloss Wachenheim AG SWA.DE | $14.2 15.52 USD |
0
|
$112.46M 122.94M USD | $10 10.93 USD | $14.2 15.52 USD | $14.2 15.52 USD | $112.46M 122.94M USD | 10.67 | $1.33 1.45 USD | |
| Tonkens Agrar AG GTK.DE | $7.2 7.87 USD |
+0.7
|
$12.03M 13.15M USD | $725 792.52 USD | $7.2 7.87 USD | $7.2 7.87 USD | $12.03M 13.15M USD | 6.72 | $1.07 1.17 USD | |
| Veganz Group AG VEZ.DE | $8 8.75 USD |
-4.31
|
$11.02M 12.04M USD | $1.24K 1.35K USD | $8 8.75 USD | $8.32 9.09 USD | $11.02M 12.04M USD | 0 | -$8.67 -9.4 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}