Ülke: Almanya Borsa: XETRA Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (41)
- {{country.name}}
- Tüm ülkeler
- Almanya (41)
XETRA (41)
Tüketici Koruması (41)
Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WMT.DE | $82.25 89.91 USD |
+0.15
|
$656.39B 717.52B USD | $899 982.73 USD | $81.75 89.36 USD | $82.49 90.17 USD | $656.39B 717.52B USD | 40.51 | $2.03 2.22 USD | |
| The Procter & Gamble Company PRG.DE | $137.58 150.39 USD |
-0.53
|
$322.56B 352.6B USD | $556 607.78 USD | $137.48 150.28 USD | $138.04 150.9 USD | $322.56B 352.6B USD | 25.24 | $5.45 5.96 USD | |
| The Coca-Cola Company CCC3.DE | $60.84 66.51 USD |
-0.39
|
$261.87B 286.26B USD | $4.09K 4.48K USD | $60.6 66.24 USD | $60.89 66.56 USD | $261.87B 286.26B USD | 28.16 | $2.16 2.36 USD | |
| PepsiCo, Inc. PEP.DE | $112.64 123.13 USD |
-0.95
|
$154.44B 168.82B USD | $1.81K 1.98K USD | $112.5 122.98 USD | $112.9 123.41 USD | $154.44B 168.82B USD | 19.12 | $5.89 6.44 USD | |
| Unilever PLC UNVB.DE | $54.1 59.14 USD |
-0.22
|
$132.72B 145.08B USD | $10.19K 11.14K USD | $54.1 59.14 USD | $54.32 59.38 USD | $132.72B 145.08B USD | 23.62 | $2.29 2.5 USD | |
| British American Tobacco p.l.c. BMT.DE | $42.7 46.68 USD |
+0.83
|
$93.68B 102.41B USD | $76.8K 83.96K USD | $42.4 46.35 USD | $42.7 46.68 USD | $93.68B 102.41B USD | 26.68 | $1.6 1.75 USD | |
| Altria Group, Inc. PHM7.DE | $51.29 56.07 USD |
+0.06
|
$86.4B 94.44B USD | $1.4K 1.52K USD | $51.15 55.91 USD | $51.37 56.15 USD | $86.4B 94.44B USD | 9.93 | $5.16 5.64 USD | |
| Diageo plc GUI.DE | $22.4 24.49 USD |
-0.88
|
$49.78B 54.42B USD | $28.35K 30.98K USD | $22.1 24.16 USD | $22.5 24.6 USD | $49.78B 54.42B USD | 16.00 | $1.4 1.53 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $60.2 65.81 USD |
+0.74
|
$41.14B 44.97B USD | $3.74K 4.09K USD | $60 65.59 USD | $60.46 66.09 USD | $41.14B 44.97B USD | 25.18 | $2.39 2.61 USD | |
| Imperial Brands PLC ITB.DE | $34.6 37.82 USD |
+0.96
|
$28.32B 30.95B USD | $22.44K 24.53K USD | $34.36 37.56 USD | $34.6 37.82 USD | $28.32B 30.95B USD | 9.82 | $3.52 3.85 USD | |
| Henkel AG & Co. KGaA HEN.DE | $61.05 66.74 USD |
-0.25
|
$26.47B 28.93B USD | $66.98K 73.21K USD | $60.55 66.19 USD | $61.05 66.74 USD | $26.47B 28.93B USD | 12.77 | $4.78 5.23 USD | |
| The Kraft Heinz Company KHNZ.DE | $22.35 24.43 USD |
-1
|
$26.45B 28.92B USD | $4.04K 4.41K USD | $22.35 24.43 USD | $22.53 24.62 USD | $26.45B 28.92B USD | 11.76 | $1.9 2.08 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $66.16 72.32 USD |
-0.57
|
$26.38B 28.84B USD | $138.73K 151.65K USD | $65.88 72.02 USD | $66.5 72.69 USD | $26.38B 28.84B USD | 13.84 | $4.78 5.23 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $107.7 117.73 USD |
-1.82
|
$24.04B 26.28B USD | $197.65K 216.06K USD | $106.95 116.91 USD | $109 119.15 USD | $24.04B 26.28B USD | 26.59 | $4.05 4.43 USD | |
| Carrefour SA CAR.DE | $12.82 14.01 USD |
-0.23
|
$9.08B 9.92B USD | $2.26K 2.47K USD | $12.81 14 USD | $12.83 14.02 USD | $9.08B 9.92B USD | 11.98 | $1.07 1.17 USD | |
| Südzucker AG SZU.DE | $11.2 12.24 USD |
-0.53
|
$2.29B 2.5B USD | $60.55K 66.19K USD | $11.2 12.24 USD | $11.28 12.33 USD | $2.29B 2.5B USD | 0 | -$0.54 -0.5 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $57.9 63.29 USD |
-0.34
|
$1.91B 2.09B USD | $9.56K 10.45K USD | $57.5 62.86 USD | $58.7 64.17 USD | $1.91B 2.09B USD | 12.06 | $4.8 5.25 USD | |
| Leifheit Aktiengesellschaft LEI.DE | $16.25 17.76 USD |
-8.45
|
$149.73M 163.67M USD | $9.72K 10.62K USD | $16 17.49 USD | $17.9 19.57 USD | $149.73M 163.67M USD | 19.34 | $0.84 0.92 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.05 4.43 USD |
-3.34
|
$38.04M 41.59M USD | $1 1.09 USD | $4.05 4.43 USD | $4.05 4.43 USD | $38.04M 41.59M USD | 0 | -$0.13 -0.1 USD | |
| Costco Wholesale Corporation CTO.DE | $851.2 930.48 USD |
-0.26
|
$377.49B 412.64B USD | $333 364.01 USD | $848 926.98 USD | $852 931.35 USD | $377.49B 412.64B USD | 55.70 | $15.28 16.7 USD | |
| Philip Morris International Inc. 4I1.DE | $160.36 175.3 USD |
+0.54
|
$249.6B 272.85B USD | $59 64.49 USD | $159.64 174.51 USD | $161 175.99 USD | $249.6B 272.85B USD | 29.15 | $5.5 6.01 USD | |
| L'Oréal S.A. LOR.DE | $368.25 402.55 USD |
-0.15
|
$197.34B 215.72B USD | $1.29K 1.41K USD | $368.25 402.55 USD | $371.6 406.21 USD | $197.34B 215.72B USD | 30.81 | $11.95 13.06 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $61.6 67.34 USD |
+0.1
|
$119.44B 130.56B USD | $5.02K 5.49K USD | $61.16 66.86 USD | $61.64 67.38 USD | $119.44B 130.56B USD | 20.95 | $2.94 3.21 USD | |
| Colgate-Palmolive Company CPA.DE | $76.73 83.88 USD |
-1.1
|
$62.18B 67.97B USD | $111 121.34 USD | $76.73 83.88 USD | $77.56 84.78 USD | $62.18B 67.97B USD | 25.07 | $3.06 3.34 USD | |
| Danone S.A. BSN.DE | $71.88 78.57 USD |
+0.17
|
$46.6B 50.94B USD | $121 132.27 USD | $71.62 78.29 USD | $71.88 78.57 USD | $46.6B 50.94B USD | 22.96 | $3.13 3.42 USD | |
| Target Corporation DYH.DE | $82.94 90.66 USD |
-0.88
|
$37.69B 41.19B USD | $16 17.49 USD | $82.94 90.66 USD | $82.94 90.66 USD | $37.69B 41.19B USD | 10.52 | $7.88 8.61 USD | |
| Kimberly-Clark Corporation KMY.DE | $111.78 122.19 USD |
-0.66
|
$37.09B 40.54B USD | $47 51.38 USD | $111.78 122.19 USD | $112.78 123.28 USD | $37.09B 40.54B USD | 17.57 | $6.36 6.95 USD | |
| The Kroger Co. KOG.DE | $48.88 53.43 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $35.54 38.85 USD |
+0.17
|
$32.74B 35.79B USD | $25 27.33 USD | $35.54 38.85 USD | $35.71 39.04 USD | $32.74B 35.79B USD | 18.22 | $1.95 2.13 USD | |
| Sysco Corporation SYY.DE | $64.81 70.85 USD |
0
|
$31.42B 34.34B USD | $23 25.14 USD | $63.71 69.64 USD | $64.81 70.85 USD | $31.42B 34.34B USD | 19.34 | $3.35 3.66 USD | |
| The Hershey Company HSY.DE | $146.74 160.41 USD |
0
|
$29.3B 32.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.3B 32.03B USD | 0 | $0 0 USD | |
| General Mills, Inc. GRM.DE | $46.43 50.75 USD |
-0.93
|
$25.42B 27.79B USD | $1.13K 1.23K USD | $45.98 50.26 USD | $46.43 50.75 USD | $25.42B 27.79B USD | 11.78 | $3.94 4.31 USD | |
| Kellanova KEL.DE | $69.38 75.84 USD |
-0.63
|
$24.07B 26.31B USD | $15 16.4 USD | $69.16 75.6 USD | $69.38 75.84 USD | $24.07B 26.31B USD | 20.16 | $3.44 3.76 USD | |
| Archer-Daniels-Midland Company ADM.DE | $46.96 51.33 USD |
+0.56
|
$22.63B 24.74B USD | $150 163.97 USD | $46.84 51.2 USD | $47.21 51.61 USD | $22.63B 24.74B USD | 19.08 | $2.46 2.69 USD | |
| Pernod Ricard SA PER.DE | $87.98 96.17 USD |
-0.27
|
$22.27B 24.34B USD | $365 398.99 USD | $87.98 96.17 USD | $88.7 96.96 USD | $22.27B 24.34B USD | 20.17 | $4.36 4.77 USD | |
| Metro AG B4B.DE | $5.33 5.83 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Metro AG B4B3.DE | $5.3 5.79 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Hawesko Holding SE HAW.DE | $25.2 27.55 USD |
-1.57
|
$226.38M 247.47M USD | $958 1.05K USD | $25 27.33 USD | $25.8 28.2 USD | $226.38M 247.47M USD | 19.84 | $1.27 1.39 USD | |
| Schloss Wachenheim AG SWA.DE | $15 16.4 USD |
0
|
$118.8M 129.86M USD | $38 41.54 USD | $14.9 16.29 USD | $15.1 16.51 USD | $118.8M 129.86M USD | 10.86 | $1.38 1.51 USD | |
| Veganz Group AG VEZ.DE | $15.8 17.27 USD |
+0.32
|
$21.76M 23.79M USD | $719 785.96 USD | $15.7 17.16 USD | $16.1 17.6 USD | $21.76M 23.79M USD | 0 | -$8.67 -9.4 USD | |
| Tonkens Agrar AG GTK.DE | $7.15 7.82 USD |
0
|
$11.86M 12.97M USD | $690 754.26 USD | $7.15 7.82 USD | $7.15 7.82 USD | $11.86M 12.97M USD | 15.21 | $0.47 0.51 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}