Ülke: Almanya Borsa: XETRA Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Procter & Gamble Company
PRG.DE
DE
|
€131.44 151.93 USD |
+0.18
|
€306.49B 353.79B USD | €3.10K 2.71K USD | €129.68 149.69 USD | €131.62 151.93 USD | €306.49B 353.79B USD | 22.04 | €5.97 6.89 USD | ||
The Coca-Cola Company
CCC3.DE
DE
|
€71.23 82.22 USD |
+2.44
|
€306.47B 353.76B USD | €11.42K 13.19K USD | €70.18 81.01 USD | €71.23 82.22 USD | €306.47B 353.76B USD | 25.71 | €2.77 3.2 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€52.66 60.79 USD |
+2.05
|
€113.73B 131.29B USD | €77.88K 89.9K USD | €52.08 60.12 USD | €52.72 60.86 USD | €113.73B 131.29B USD | 13.09 | €4.02 4.64 USD | ||
Altria Group, Inc.
PHM7.DE
DE
|
€62.30 71.92 USD |
+1.66
|
€104.03B 120.09B USD | €1.51K 1.74K USD | €61.10 70.53 USD | €62.30 71.92 USD | €104.03B 120.09B USD | 14.90 | €4.18 4.83 USD | ||
Diageo plc
GUI.DE
DE
|
€17.77 20.51 USD |
+0.74
|
€39.50B 45.6B USD | €11.51K 13.28K USD | €17.48 20.18 USD | €17.83 20.58 USD | €39.50B 45.6B USD | 18.89 | €0.94 1.09 USD | ||
Tesco PLC
TCO0.DE
DE
|
€5.20 6 USD |
0
|
€32.62B 37.65B USD | €25.00 28.86 USD | €5.20 6 USD | €5.20 6 USD | €32.62B 37.65B USD | 16.77 | €0.31 0.36 USD | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€70.46 81.33 USD |
+0.28
|
€28.53B 32.93B USD | €183.37K 211.67K USD | €69.66 80.41 USD | €70.54 81.43 USD | €28.53B 32.93B USD | 14.32 | €4.92 5.68 USD | ||
Henkel AG & Co. KGaA
HEN.DE
DE
|
€65.75 75.9 USD |
-0.45
|
€26.62B 30.73B USD | €21.68K 25.02K USD | €65.45 75.55 USD | €65.95 76.13 USD | €26.62B 30.73B USD | 13.36 | €4.92 5.68 USD | ||
|
Imperial Brands PLC
ITB.DE
DE
|
€31.90 36.82 USD |
0
|
€24.49B 28.27B USD | €3.76K 4.34K USD | €31.82 36.73 USD | €32.07 37.02 USD | €24.49B 28.27B USD | 13.02 | €2.45 2.83 USD | ||
|
The Kraft Heinz Company
KHNZ.DE
DE
|
€19.65 22.68 USD |
+0.14
|
€23.30B 26.89B USD | €2.45K 2.82K USD | €19.41 22.41 USD | €19.65 22.68 USD | €23.30B 26.89B USD | 0 | -€4.24 -4.8 USD | ||
|
General Mills, Inc.
GRM.DE
DE
|
€29.69 34.27 USD |
+0.47
|
€15.84B 18.29B USD | €2.19K 2.53K USD | €29.45 34 USD | €29.69 34.27 USD | €15.84B 18.29B USD | 8.31 | €3.57 4.12 USD | ||
|
Beiersdorf Aktiengesellschaft
BEI.DE
DE
|
€71.20 82.19 USD |
0
|
€15.56B 17.96B USD | €156.76K 180.95K USD | €69.32 80.02 USD | €71.46 82.49 USD | €15.56B 17.96B USD | 16.75 | €4.25 4.91 USD | ||
Carrefour SA
CAR.DE
DE
|
€16.10 18.58 USD |
+0.19
|
€11.39B 13.15B USD | €17.51K 20.21K USD | €16.10 18.58 USD | €16.31 18.82 USD | €11.39B 13.15B USD | 11.33 | €1.42 1.64 USD | ||
Südzucker AG
SZU.DE
DE
|
€10.56 12.19 USD |
0
|
€2.16B 2.49B USD | €23.89K 27.57K USD | €10.38 11.98 USD | €10.60 12.24 USD | €2.16B 2.49B USD | 0 | -€1.92 -2.2 USD | ||
|
Beyond Meat, Inc.
0Q3.DE
DE
|
€0.60 0.69 USD |
-3.32
|
€307.81M 355.32M USD | €19.04K 21.98K USD | €0.59 0.68 USD | €0.62 0.71 USD | €307.81M 355.32M USD | 0 | -€0.95 -1.09 USD | ||
|
Leifheit Aktiengesellschaft
LEI.DE
DE
|
€14.70 16.97 USD |
+1.38
|
€134.27M 154.99M USD | €2.11K 2.43K USD | €14.70 16.97 USD | €14.90 17.2 USD | €134.27M 154.99M USD | 70.00 | €0.21 0.24 USD | ||
|
Planethic Group AG
VEZ.DE
DE
|
€2.38 2.75 USD |
-7.03
|
€3.31M 3.82M USD | €4.05K 4.68K USD | €2.38 2.75 USD | €2.44 2.82 USD | €3.31M 3.82M USD | 0.13 | €17.67 20.4 USD | ||
Walmart Inc.
WMT.DE
DE
|
€103.80 119.82 USD |
+0.84
|
€826.05B 953.54B USD | €1.27K 1.47K USD | €103.24 119.17 USD | €103.92 119.96 USD | €826.05B 953.54B USD | 41.85 | €2.48 2.86 USD | ||
|
Costco Wholesale Corporation
CTO.DE
DE
|
€839.10 968.6 USD |
+0.89
|
€372.12B 429.55B USD | €46.00 53.1 USD | €836.40 965.49 USD | €841.70 971.6 USD | €372.12B 429.55B USD | 48.27 | €17.38 20.06 USD | ||
Philip Morris International Inc.
4I1.DE
DE
|
€154.58 178.44 USD |
+0.89
|
€240.92B 278.1B USD | €645.00 744.55 USD | €153.12 176.75 USD | €154.58 178.44 USD | €240.92B 278.1B USD | 24.97 | €6.19 7.15 USD | ||
L'Oréal S.A.
LOR.DE
DE
|
€375.90 433.91 USD |
-0.54
|
€200.65B 231.62B USD | €697.00 804.57 USD | €371.25 428.55 USD | €377.20 435.41 USD | €200.65B 231.62B USD | 32.82 | €11.45 13.22 USD | ||
PepsiCo, Inc.
PEP.DE
DE
|
€125.84 145.26 USD |
+1.52
|
€173.69B 200.5B USD | €3.15K 3.63K USD | €124.30 143.48 USD | €125.84 145.26 USD | €173.69B 200.5B USD | 22.67 | €5.55 6.41 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.DE
DE
|
€71.98 83.09 USD |
+1.44
|
€139.23B 160.71B USD | €1.43K 1.65K USD | €71.08 82.05 USD | €72.20 83.34 USD | €139.23B 160.71B USD | 22.85 | €3.15 3.64 USD | ||
Unilever PLC
UNVB.DE
DE
|
€47.76 55.13 USD |
0
|
€108.47B 125.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €108.47B 125.21B USD | 0 | €0.00 0 USD | ||
Mondelez International, Inc.
KTF.DE
DE
|
€52.66 60.79 USD |
-0.11
|
€67.60B 78.03B USD | €1.13K 1.3K USD | €52.59 60.71 USD | €53.07 61.26 USD | €67.60B 78.03B USD | 29.92 | €1.76 2.03 USD | ||
Colgate-Palmolive Company
CPA.DE
DE
|
€78.10 90.15 USD |
-1.34
|
€62.49B 72.14B USD | €604.00 697.22 USD | €77.34 89.28 USD | €79.64 91.93 USD | €62.49B 72.14B USD | 34.71 | €2.25 2.6 USD | ||
Target Corporation
DYH.DE
DE
|
€114.80 132.52 USD |
0
|
€52.14B 60.19B USD | €166.00 191.62 USD | €113.60 131.13 USD | €114.80 132.52 USD | €52.14B 60.19B USD | 17.39 | €6.60 7.62 USD | ||
Reckitt Benckiser Group plc
3RB.DE
DE
|
€70.30 81.15 USD |
0
|
€45.33B 52.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.33B 52.32B USD | 0 | €0.00 0 USD | ||
|
Danone S.A.
BSN.DE
DE
|
€67.58 78.01 USD |
+1.41
|
€43.37B 50.06B USD | €4.83K 5.57K USD | €66.80 77.11 USD | €67.58 78.01 USD | €43.37B 50.06B USD | 23.96 | €2.82 3.26 USD | ||
Heineken N.V. A
HNK1.DE
DE
|
€72.94 84.2 USD |
+2.73
|
€40.57B 46.83B USD | €1.58K 1.83K USD | €72.10 83.23 USD | €73.14 84.43 USD | €40.57B 46.83B USD | 21.57 | €3.38 3.9 USD | ||
|
Archer-Daniels-Midland Company
ADM.DE
DE
|
€66.40 76.65 USD |
+1.1
|
€32.00B 36.94B USD | €21.00 24.24 USD | €66.40 76.65 USD | €67.10 77.46 USD | €32.00B 36.94B USD | 33.87 | €1.96 2.26 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.DE
DE
|
€34.66 40.01 USD |
+0.99
|
€30.52B 35.23B USD | €2.44K 2.82K USD | €34.40 39.71 USD | €34.73 40.09 USD | €30.52B 35.23B USD | 13.75 | €2.52 2.91 USD | ||
|
The Hershey Company
HSY.DE
DE
|
€150.45 173.67 USD |
0
|
€30.52B 35.23B USD | €33.00 38.09 USD | €150.45 173.67 USD | €150.45 173.67 USD | €30.52B 35.23B USD | 32.14 | €4.68 5.4 USD | ||
|
The Kroger Co.
KOG.DE
DE
|
€49.33 56.94 USD |
0
|
€30.24B 34.91B USD | €564.00 651.04 USD | €49.33 56.94 USD | €49.33 56.94 USD | €30.24B 34.91B USD | 33.10 | €1.49 1.72 USD | ||
|
Kimberly-Clark Corporation
KMY.DE
DE
|
€88.26 101.88 USD |
-1.87
|
€29.30B 33.82B USD | €241.00 278.19 USD | €88.26 101.88 USD | €89.39 103.19 USD | €29.30B 33.82B USD | 19.56 | €4.51 5.21 USD | ||
The Estée Lauder Companies Inc.
ELAA.DE
DE
|
€73.38 84.71 USD |
-1.69
|
€26.55B 30.65B USD | €97.00 111.97 USD | €73.38 84.71 USD | €73.38 84.71 USD | €26.55B 30.65B USD | 0 | -€0.61 -0.7 USD | ||
|
Dollar General Corporation
7DG.DE
DE
|
€98.36 113.54 USD |
-3.19
|
€21.70B 25.05B USD | €17.00 19.62 USD | €98.36 113.54 USD | €98.36 113.54 USD | €21.70B 25.05B USD | 15.94 | €6.17 7.12 USD | ||
|
Church & Dwight Co., Inc.
CXU.DE
DE
|
€83.04 95.86 USD |
-0.02
|
€19.68B 22.71B USD | €121.00 139.67 USD | €83.04 95.86 USD | €83.04 95.86 USD | €19.68B 22.71B USD | 31.45 | €2.64 3.05 USD | ||
|
Dollar Tree, Inc.
DT3.DE
DE
|
€100.12 115.57 USD |
-1.36
|
€19.24B 22.21B USD | €1.00 1.15 USD | €100.12 115.57 USD | €100.12 115.57 USD | €19.24B 22.21B USD | 18.43 | €5.43 6.27 USD | ||
Pernod Ricard SA
PER.DE
DE
|
€64.50 74.45 USD |
+1.54
|
€16.24B 18.75B USD | €654.00 754.93 USD | €63.44 73.23 USD | €64.84 74.85 USD | €16.24B 18.75B USD | 11.51 | €5.60 6.46 USD | ||
|
The Clorox Company
CXX.DE
DE
|
€80.84 93.32 USD |
-2.11
|
€9.78B 11.28B USD | €13.00 15.01 USD | €80.84 93.32 USD | €80.84 93.32 USD | €9.78B 11.28B USD | 15.05 | €5.37 6.2 USD | ||
|
The Campbell's Company
CSC.DE
DE
|
€18.25 21.06 USD |
0
|
€5.44B 6.28B USD | €54.00 62.33 USD | €18.25 21.06 USD | €18.25 21.06 USD | €5.44B 6.28B USD | 10.25 | €1.78 2.05 USD | ||
|
Hawesko Holding SE
HAW.DE
DE
|
€18.30 21.12 USD |
+2.23
|
€164.40M 189.77M USD | €1.32K 1.52K USD | €18.30 21.12 USD | €18.90 21.82 USD | €164.40M 189.77M USD | 14.87 | €1.23 1.42 USD | ||
|
Schloss Wachenheim AG
SWA.DE
DE
|
€14.10 16.28 USD |
+0.36
|
€111.67M 128.91M USD | €11.00 12.7 USD | €14.10 16.28 USD | €14.10 16.28 USD | €111.67M 128.91M USD | 13.42 | €1.05 1.21 USD | ||
Berentzen-Gruppe Aktiengesellschaft
BEZ.DE
DE
|
€3.30 3.81 USD |
+0.61
|
€31.00M 35.78M USD | €221.00 255.11 USD | €3.30 3.81 USD | €3.34 3.86 USD | €31.00M 35.78M USD | 13.19 | €0.25 0.29 USD | ||
|
Tonkens Agrar AG
GTK.DE
DE
|
€6.65 7.68 USD |
+1.53
|
€11.03M 12.74M USD | €3.00 3.46 USD | €6.65 7.68 USD | €6.65 7.68 USD | €11.03M 12.74M USD | 0 | -€1.27 -1.4 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}