Ülke: Almanya Borsa: XETRA Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (41)
- {{country.name}}
- Tüm ülkeler
- Almanya (41)
XETRA (41)
Tüketici Koruması (41)
Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company CCC3.DE | $59.31 64.83 USD |
+0.12
|
$256.44B 280.33B USD | $1.87K 2.04K USD | $59.25 64.77 USD | $59.49 65.03 USD | $256.44B 280.33B USD | 27.58 | $2.15 2.35 USD | |
| PepsiCo, Inc. PEP.DE | $114.76 125.45 USD |
+0.58
|
$157.35B 172B USD | $4.09K 4.47K USD | $114.44 125.1 USD | $115.3 126.04 USD | $157.35B 172B USD | 19.58 | $5.86 6.41 USD | |
| Unilever PLC UNVB.DE | $52.18 57.04 USD |
+0.77
|
$128.48B 140.45B USD | $13.4K 14.65K USD | $51.94 56.78 USD | $52.38 57.26 USD | $128.48B 140.45B USD | 22.68 | $2.3 2.51 USD | |
| British American Tobacco p.l.c. BMT.DE | $42.5 46.46 USD |
+1.8
|
$93.53B 102.24B USD | $62.14K 67.93K USD | $42.1 46.02 USD | $42.7 46.68 USD | $93.53B 102.24B USD | 27.59 | $1.54 1.68 USD | |
| Diageo plc GUI.DE | $22.5 24.6 USD |
+0.9
|
$50B 54.66B USD | $5.09K 5.56K USD | $22.3 24.38 USD | $22.8 24.92 USD | $50B 54.66B USD | 16.18 | $1.39 1.52 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $58.9 64.39 USD |
+0.58
|
$40B 43.72B USD | $3.67K 4.02K USD | $58.6 64.06 USD | $58.96 64.45 USD | $40B 43.72B USD | 24.85 | $2.37 2.59 USD | |
| Imperial Brands PLC ITB.DE | $33.46 36.58 USD |
+0.27
|
$27.2B 29.73B USD | $1.83K 2K USD | $33.4 36.51 USD | $33.71 36.85 USD | $27.2B 29.73B USD | 9.72 | $3.44 3.76 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $68.38 74.75 USD |
+0.65
|
$27.19B 29.72B USD | $105.17K 114.97K USD | $67.98 74.31 USD | $68.8 75.21 USD | $27.19B 29.72B USD | 14.33 | $4.77 5.21 USD | |
| Henkel AG & Co. KGaA HEN.DE | $62.7 68.54 USD |
+0.56
|
$26.95B 29.45B USD | $45.29K 49.51K USD | $62.1 67.88 USD | $63.2 69.09 USD | $26.95B 29.45B USD | 13.03 | $4.81 5.26 USD | |
| The Kraft Heinz Company KHNZ.DE | $22.37 24.45 USD |
+0.2
|
$26.48B 28.94B USD | $18.1K 19.78K USD | $22.37 24.45 USD | $22.7 24.81 USD | $26.48B 28.94B USD | 11.83 | $1.89 2.07 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $110.4 120.68 USD |
+1.01
|
$24.64B 26.94B USD | $101.86K 111.34K USD | $109.5 119.7 USD | $110.95 121.28 USD | $24.64B 26.94B USD | 27.32 | $4.04 4.42 USD | |
| Carrefour SA CAR.DE | $12.37 13.52 USD |
-0.88
|
$8.73B 9.55B USD | $136 148.67 USD | $12.37 13.52 USD | $12.52 13.68 USD | $8.73B 9.55B USD | 11.78 | $1.05 1.15 USD | |
| Südzucker AG SZU.DE | $10.72 11.72 USD |
-2.1
|
$2.19B 2.39B USD | $280.77K 306.91K USD | $10.51 11.49 USD | $10.99 12.01 USD | $2.19B 2.39B USD | 0 | -$0.55 -0.6 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $62.4 68.21 USD |
+0.97
|
$2.06B 2.25B USD | $7.49K 8.19K USD | $61.5 67.23 USD | $62.9 68.76 USD | $2.06B 2.25B USD | 12.76 | $4.89 5.35 USD | |
| Leifheit Aktiengesellschaft LEI.DE | $16.95 18.53 USD |
+0.3
|
$161.38M 176.41M USD | $5.64K 6.16K USD | $16.7 18.26 USD | $16.95 18.53 USD | $161.38M 176.41M USD | 20.67 | $0.82 0.9 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.6 5.03 USD |
+1.32
|
$43.21M 47.24M USD | $1.34K 1.47K USD | $4.52 4.94 USD | $4.7 5.14 USD | $43.21M 47.24M USD | 0 | -$0.13 -0.1 USD | |
| Walmart Inc. WMT.DE | $82.68 90.38 USD |
-0.41
|
$669.67B 732.04B USD | $2.56K 2.8K USD | $82.5 90.18 USD | $82.79 90.5 USD | $669.67B 732.04B USD | 41.54 | $1.99 2.18 USD | |
| Costco Wholesale Corporation CTO.DE | $842.8 921.29 USD |
+0.93
|
$373.76B 408.57B USD | $18 19.68 USD | $842.3 920.75 USD | $843.9 922.5 USD | $373.76B 408.57B USD | 55.37 | $15.22 16.64 USD | |
| The Procter & Gamble Company PRG.DE | $134.46 146.98 USD |
+0.28
|
$317.32B 346.88B USD | $1.06K 1.16K USD | $134.26 146.76 USD | $135.14 147.73 USD | $317.32B 346.88B USD | 24.76 | $5.43 5.94 USD | |
| Philip Morris International Inc. 4I1.DE | $151.92 166.07 USD |
+0.29
|
$238.8B 261.04B USD | $110 120.24 USD | $151.3 165.39 USD | $151.92 166.07 USD | $238.8B 261.04B USD | 27.87 | $5.45 5.96 USD | |
| L'Oréal S.A. LOR.DE | $381.25 416.76 USD |
+2.42
|
$203.35B 222.29B USD | $449 490.82 USD | $375.45 410.42 USD | $381.3 416.81 USD | $203.35B 222.29B USD | 31.95 | $11.93 13.04 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $57.66 63.03 USD |
+0.14
|
$113.68B 124.26B USD | $1.54K 1.68K USD | $57.5 62.86 USD | $57.74 63.12 USD | $113.68B 124.26B USD | 19.74 | $2.92 3.19 USD | |
| Altria Group, Inc. PHM7.DE | $49.4 54 USD |
+0.84
|
$83.57B 91.35B USD | $1.78K 1.94K USD | $49.16 53.73 USD | $49.42 54.02 USD | $83.57B 91.35B USD | 9.33 | $5.29 5.78 USD | |
| Colgate-Palmolive Company CPA.DE | $78.2 85.48 USD |
+0.33
|
$63.37B 69.28B USD | $30 32.79 USD | $78.2 85.48 USD | $78.35 85.65 USD | $63.37B 69.28B USD | 25.55 | $3.06 3.34 USD | |
| Danone S.A. BSN.DE | $68.3 74.66 USD |
+0.47
|
$44.82B 48.99B USD | $163 178.18 USD | $67.94 74.27 USD | $68.44 74.81 USD | $44.82B 48.99B USD | 21.89 | $3.12 3.41 USD | |
| Target Corporation DYH.DE | $87.32 95.45 USD |
0
|
$39.68B 43.37B USD | $221 241.58 USD | $86.96 95.06 USD | $87.54 95.69 USD | $39.68B 43.37B USD | 11.34 | $7.7 8.42 USD | |
| Kimberly-Clark Corporation KMY.DE | $111.48 121.86 USD |
0
|
$36.99B 40.44B USD | $45 49.19 USD | $111.48 121.86 USD | $113.48 124.05 USD | $36.99B 40.44B USD | 17.63 | $6.32 6.91 USD | |
| The Kroger Co. KOG.DE | $48.88 53.43 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $35.15 38.42 USD |
-0.28
|
$32.6B 35.64B USD | $226 247.05 USD | $35.15 38.42 USD | $35.22 38.5 USD | $32.6B 35.64B USD | 18.11 | $1.94 2.12 USD | |
| Sysco Corporation SYY.DE | $64.97 71.02 USD |
0
|
$31.49B 34.43B USD | $30 32.79 USD | $64.97 71.02 USD | $64.97 71.02 USD | $31.49B 34.43B USD | 19.45 | $3.34 3.65 USD | |
| The Hershey Company HSY.DE | $146.74 160.41 USD |
0
|
$29.3B 32.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.3B 32.03B USD | 0 | $0 0 USD | |
| Pernod Ricard SA PER.DE | $94.74 103.56 USD |
+2.38
|
$23.84B 26.06B USD | $1.46K 1.6K USD | $94.12 102.89 USD | $96.12 105.07 USD | $23.84B 26.06B USD | 21.87 | $4.33 4.73 USD | |
| Kellanova KEL.DE | $67.74 74.05 USD |
0
|
$23.5B 25.69B USD | $1.27K 1.38K USD | $67.4 73.68 USD | $68.2 74.55 USD | $23.5B 25.69B USD | 19.92 | $3.4 3.72 USD | |
| General Mills, Inc. GRM.DE | $42.85 46.84 USD |
-1.79
|
$23.24B 25.41B USD | $1.12K 1.22K USD | $42.85 46.84 USD | $43.76 47.84 USD | $23.24B 25.41B USD | 11.96 | $3.58 3.91 USD | |
| Archer-Daniels-Midland Company ADM.DE | $46.48 50.81 USD |
+1.53
|
$22.33B 24.41B USD | $50 54.66 USD | $45.6 49.84 USD | $46.48 50.81 USD | $22.33B 24.41B USD | 18.74 | $2.48 2.71 USD | |
| Metro AG B4B.DE | $5.33 5.83 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Metro AG B4B3.DE | $5.3 5.79 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Hawesko Holding SE HAW.DE | $23.3 25.47 USD |
+0.87
|
$212.06M 231.81M USD | $4.56K 4.99K USD | $22.6 24.7 USD | $23.7 25.91 USD | $212.06M 231.81M USD | 18.49 | $1.26 1.38 USD | |
| Schloss Wachenheim AG SWA.DE | $14.8 16.18 USD |
0
|
$118M 128.99M USD | $425 464.58 USD | $14.8 16.18 USD | $14.8 16.18 USD | $118M 128.99M USD | 10.64 | $1.39 1.52 USD | |
| Veganz Group AG VEZ.DE | $14.95 16.34 USD |
-3.86
|
$20.59M 22.51M USD | $1.91K 2.09K USD | $14.5 15.85 USD | $15.45 16.89 USD | $20.59M 22.51M USD | 0 | -$3.8 -4.1 USD | |
| Tonkens Agrar AG GTK.DE | $7.3 7.98 USD |
0
|
$12.11M 13.24M USD | $354 386.97 USD | $7.3 7.98 USD | $7.3 7.98 USD | $12.11M 13.24M USD | 15.53 | $0.47 0.51 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}