$3.57T
Toplam piyasa değeri
$116.27B
Toplam hacim
BTC 60.31%     ETH 9.36%
Baskınlığı

Ülke: Almanya Borsa: XETRA Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart Inc.  WMT.DE $86.26 94.29 USD
+0.13
$690.16B 754.43B USD $988 1.08K USD $85.77 93.76 USD $86.92 95.02 USD $690.16B 754.43B USD 41.87 $2.06 2.25 USD
The Coca-Cola Company  CCC3.DE $63.11 68.99 USD
-0.27
$271.64B 296.94B USD $5.36K 5.86K USD $63.11 68.99 USD $63.7 69.63 USD $271.64B 296.94B USD 28.81 $2.19 2.39 USD
PepsiCo, Inc.  PEP.DE $116.4 127.24 USD
+1.23
$160.13B 175.04B USD $3.75K 4.1K USD $115.96 126.76 USD $116.9 127.79 USD $160.13B 175.04B USD 19.49 $5.97 6.53 USD
Unilever PLC  UNVB.DE $55.94 61.15 USD
-0.82
$137.2B 149.98B USD $9.66K 10.56K USD $55.6 60.78 USD $56.14 61.37 USD $137.2B 149.98B USD 24.42 $2.29 2.5 USD
Altria Group, Inc.  PHM7.DE $52.68 57.59 USD
+0.73
$88.83B 97.11B USD $1.39K 1.52K USD $52.51 57.4 USD $52.78 57.7 USD $88.83B 97.11B USD 10.05 $5.24 5.73 USD
British American Tobacco p.l.c.  BMT.DE $39.75 43.45 USD
+0.28
$87.15B 95.27B USD $47.73K 52.18K USD $39.6 43.29 USD $40.05 43.78 USD $87.15B 95.27B USD 24.53 $1.62 1.77 USD
Diageo plc  GUI.DE $24.2 26.45 USD
-0.39
$53.78B 58.79B USD $10.98K 12K USD $24 26.24 USD $24.4 26.67 USD $53.78B 58.79B USD 17.04 $1.42 1.55 USD
Reckitt Benckiser Group plc  3RB.DE $58.52 63.97 USD
-0.24
$39.84B 43.55B USD $811 886.53 USD $58.52 63.97 USD $58.88 64.36 USD $39.84B 43.55B USD 24.08 $2.43 2.66 USD
The Kraft Heinz Company  KHNZ.DE $23.61 25.8 USD
+0.21
$27.95B 30.55B USD $12.48K 13.64K USD $23.61 25.8 USD $23.81 26.03 USD $27.95B 30.55B USD 12.29 $1.92 2.1 USD
Henkel AG & Co. KGaA  HEN.DE $63.15 69.03 USD
-0.71
$27.6B 30.17B USD $118.88K 129.95K USD $63 68.87 USD $63.45 69.36 USD $27.6B 30.17B USD 13.21 $4.78 5.23 USD
Henkel AG & Co. KGaA  HEN3.DE $69.66 76.15 USD
-1.19
$27.46B 30.02B USD $366.13K 400.23K USD $69.66 76.15 USD $70.4 76.96 USD $27.46B 30.02B USD 14.57 $4.78 5.23 USD
Imperial Brands PLC  ITB.DE $33.3 36.4 USD
+0.15
$27.45B 30.01B USD $6.69K 7.31K USD $33.24 36.34 USD $33.84 36.99 USD $27.45B 30.01B USD 9.32 $3.57 3.9 USD
Beiersdorf Aktiengesellschaft  BEI.DE $120.5 131.72 USD
-1.55
$26.9B 29.4B USD $229.16K 250.5K USD $120.5 131.72 USD $122.4 133.8 USD $26.9B 29.4B USD 29.75 $4.05 4.43 USD
Carrefour SA  CAR.DE $14.44 15.78 USD
-0.99
$9.35B 10.22B USD $24.02K 26.25K USD $14.38 15.72 USD $14.48 15.83 USD $9.35B 10.22B USD 13.49 $1.07 1.17 USD
Südzucker AG  SZU.DE $11.2 12.24 USD
+0.27
$2.29B 2.5B USD $123.98K 135.52K USD $11.11 12.14 USD $11.35 12.41 USD $2.29B 2.5B USD 0 -$0.54 -0.5 USD
KWS SAAT SE & Co. KGaA  KWS.DE $57.3 62.64 USD
-0.35
$1.89B 2.07B USD $8.98K 9.81K USD $57 62.31 USD $57.9 63.29 USD $1.89B 2.07B USD 11.93 $4.8 5.25 USD
Leifheit Aktiengesellschaft  LEI.DE $21.1 23.07 USD
-3.65
$198.14M 216.59M USD $17.4K 19.02K USD $21 22.96 USD $22.3 24.38 USD $198.14M 216.59M USD 24.82 $0.85 0.93 USD
Berentzen-Gruppe Aktiengesellschaft  BEZ.DE $4.43 4.84 USD
+1.14
$41.61M 45.49M USD $4.06K 4.43K USD $4.28 4.68 USD $4.43 4.84 USD $41.61M 45.49M USD 0 -$0.13 -0.1 USD
Costco Wholesale Corporation  CTO.DE $900.2 984.04 USD
+0.61
$399.4B 436.6B USD $55 60.12 USD $896.9 980.43 USD $904.6 988.85 USD $399.4B 436.6B USD 59.89 $15.03 16.43 USD
The Procter & Gamble Company  PRG.DE $148.38 162.2 USD
+0.68
$347.88B 380.28B USD $1.19K 1.3K USD $147.8 161.57 USD $149.4 163.31 USD $347.88B 380.28B USD 26.83 $5.53 6.05 USD
Philip Morris International Inc.  4I1.DE $158.02 172.74 USD
+0.65
$246.58B 269.55B USD $13 14.21 USD $157.82 172.52 USD $158.36 173.11 USD $246.58B 269.55B USD 28.36 $5.57 6.09 USD
L'Oréal S.A.  LOR.DE $366.5 400.63 USD
-1.83
$196.03B 214.28B USD $461 503.94 USD $365.45 399.49 USD $370.55 405.06 USD $196.03B 214.28B USD 30.66 $11.95 13.06 USD
Anheuser-Busch InBev SA/NV  1NBA.DE $61.92 67.69 USD
-0.03
$119.23B 130.34B USD $1.96K 2.15K USD $61.88 67.64 USD $62.2 67.99 USD $119.23B 130.34B USD 20.70 $2.99 3.27 USD
Colgate-Palmolive Company  CPA.DE $81.55 89.15 USD
-0.21
$66.09B 72.25B USD $171 186.93 USD $81.31 88.88 USD $82.43 90.11 USD $66.09B 72.25B USD 26.30 $3.1 3.39 USD
Danone S.A.  BSN.DE $75.3 82.31 USD
-0.4
$48.53B 53.05B USD $1.16K 1.27K USD $75.18 82.18 USD $75.58 82.62 USD $48.53B 53.05B USD 24.05 $3.13 3.42 USD
Kimberly-Clark Corporation  KMY.DE $126.26 138.02 USD
+0.53
$41.9B 45.8B USD $31 33.89 USD $124.14 135.7 USD $127.5 139.37 USD $41.9B 45.8B USD 19.60 $6.44 7.04 USD
Target Corporation  DYH.DE $85.02 92.94 USD
-0.37
$38.63B 42.23B USD $263 287.49 USD $85.02 92.94 USD $85.98 93.99 USD $38.63B 42.23B USD 10.64 $7.99 8.73 USD
The Kroger Co.  KOG.DE $48.88 53.43 USD
0
$35.29B 38.57B USD $0 0 USD $0 0 USD $0 0 USD $35.29B 38.57B USD 0 $0 0 USD
Koninklijke Ahold Delhaize N.V.  AHOG.DE $37.64 41.15 USD
-0.37
$34.36B 37.56B USD $469 512.68 USD $37.35 40.83 USD $37.64 41.15 USD $34.36B 37.56B USD 19.30 $1.95 2.13 USD
Sysco Corporation  SYY.DE $63.94 69.9 USD
+0.09
$31B 33.88B USD $112 122.43 USD $62.95 68.81 USD $64.4 70.4 USD $31B 33.88B USD 18.80 $3.4 3.72 USD
The Hershey Company  HSY.DE $146.74 160.41 USD
0
$29.3B 32.03B USD $0 0 USD $0 0 USD $0 0 USD $29.3B 32.03B USD 0 $0 0 USD
General Mills, Inc.  GRM.DE $47.35 51.75 USD
-0.83
$25.93B 28.34B USD $765 836.25 USD $47.35 51.75 USD $48.09 52.56 USD $25.93B 28.34B USD 11.83 $4 4.37 USD
Kellanova  KEL.DE $73 79.8 USD
+0.3
$25.33B 27.69B USD $82 89.64 USD $72.44 79.19 USD $73 79.8 USD $25.33B 27.69B USD 20.91 $3.49 3.82 USD
Pernod Ricard SA  PER.DE $92.04 100.61 USD
-0.93
$23.24B 25.4B USD $180 196.76 USD $91.24 99.74 USD $92.46 101.07 USD $23.24B 25.4B USD 21.11 $4.36 4.77 USD
Archer-Daniels-Midland Company  ADM.DE $42.75 46.73 USD
+0.23
$20.57B 22.48B USD $387 423.04 USD $42.68 46.66 USD $43.35 47.39 USD $20.57B 22.48B USD 17.10 $2.5 2.73 USD
Metro AG  B4B.DE $5.33 5.83 USD
0
$1.94B 2.12B USD $0 0 USD $0 0 USD $0 0 USD $1.94B 2.12B USD 0 $0 0 USD
Metro AG  B4B3.DE $5.3 5.79 USD
0
$1.94B 2.12B USD $0 0 USD $0 0 USD $0 0 USD $1.94B 2.12B USD 0 $0 0 USD
Hawesko Holding SE  HAW.DE $25.4 27.77 USD
+0.4
$228.18M 249.43M USD $1.43K 1.56K USD $24.9 27.22 USD $25.5 27.87 USD $228.18M 249.43M USD 17.16 $1.48 1.62 USD
Schloss Wachenheim AG  SWA.DE $14.7 16.07 USD
0
$116.42M 127.27M USD $271 296.24 USD $14.5 15.85 USD $14.7 16.07 USD $116.42M 127.27M USD 10.65 $1.38 1.51 USD
Veganz Group AG  VEZ.DE $13.05 14.27 USD
-3.69
$17.97M 19.65M USD $4.28K 4.68K USD $12.35 13.5 USD $13.8 15.09 USD $17.97M 19.65M USD 0 -$8.67 -9.4 USD
Tonkens Agrar AG  GTK.DE $7.25 7.93 USD
0
$12.03M 13.15M USD $1.39K 1.52K USD $7.25 7.93 USD $7.25 7.93 USD $12.03M 13.15M USD 6.77 $1.07 1.17 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin