$3.54T
Toplam piyasa değeri
$133.97B
Toplam hacim
BTC 62.50%     ETH 9.51%
Baskınlığı

Ülke: Almanya Borsa: XETRA Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Coca-Cola Company  CCC3.DE $59.42 64.95 USD
+0.3
$256.92B 280.85B USD $186 203.32 USD $59.4 64.93 USD $59.49 65.03 USD $256.92B 280.85B USD 27.63 $2.15 2.35 USD
PepsiCo, Inc.  PEP.DE $114.62 125.3 USD
+0.46
$157.15B 171.79B USD $21 22.96 USD $114.62 125.3 USD $114.78 125.47 USD $157.15B 171.79B USD 19.55 $5.86 6.41 USD
Unilever PLC  UNVB.DE $52.08 56.93 USD
+0.58
$128.24B 140.18B USD $3.35K 3.66K USD $51.94 56.78 USD $52.1 56.95 USD $128.24B 140.18B USD 22.64 $2.3 2.51 USD
British American Tobacco p.l.c.  BMT.DE $42.4 46.35 USD
+1.55
$93.31B 102B USD $13.99K 15.29K USD $42.1 46.02 USD $42.5 46.46 USD $93.31B 102B USD 27.53 $1.54 1.68 USD
Diageo plc  GUI.DE $22.6 24.7 USD
+1.35
$50.22B 54.9B USD $431 471.14 USD $22.3 24.38 USD $22.6 24.7 USD $50.22B 54.9B USD 16.25 $1.39 1.52 USD
Reckitt Benckiser Group plc  3RB.DE $58.74 64.21 USD
+0.31
$39.89B 43.6B USD $3.01K 3.29K USD $58.6 64.06 USD $58.76 64.23 USD $39.89B 43.6B USD 24.78 $2.37 2.59 USD
Imperial Brands PLC  ITB.DE $33.63 36.76 USD
+0.78
$27.33B 29.88B USD $939 1.03K USD $33.52 36.64 USD $33.67 36.81 USD $27.33B 29.88B USD 9.77 $3.44 3.76 USD
Henkel AG & Co. KGaA  HEN3.DE $68.52 74.9 USD
+0.85
$27.24B 29.78B USD $16.89K 18.46K USD $67.98 74.31 USD $68.6 74.99 USD $27.24B 29.78B USD 14.36 $4.77 5.21 USD
Henkel AG & Co. KGaA  HEN.DE $62.75 68.59 USD
+0.64
$26.97B 29.48B USD $7.52K 8.22K USD $62.1 67.88 USD $62.8 68.65 USD $26.97B 29.48B USD 13.04 $4.81 5.26 USD
The Kraft Heinz Company  KHNZ.DE $22.6 24.7 USD
+1.23
$26.75B 29.24B USD $44 48.1 USD $22.6 24.7 USD $22.6 24.7 USD $26.75B 29.24B USD 11.95 $1.89 2.07 USD
Beiersdorf Aktiengesellschaft  BEI.DE $110.4 120.68 USD
+1.01
$24.64B 26.94B USD $14.85K 16.23K USD $109.5 119.7 USD $110.5 120.79 USD $24.64B 26.94B USD 27.32 $4.04 4.42 USD
Carrefour SA  CAR.DE $12.52 13.68 USD
+0.28
$8.84B 9.66B USD $96 104.94 USD $12.52 13.68 USD $12.52 13.68 USD $8.84B 9.66B USD 11.91 $1.05 1.15 USD
Südzucker AG  SZU.DE $10.81 11.82 USD
-1.28
$2.21B 2.41B USD $140.11K 153.16K USD $10.51 11.49 USD $10.83 11.84 USD $2.21B 2.41B USD 0 -$0.55 -0.6 USD
KWS SAAT SE & Co. KGaA  KWS.DE $62.1 67.88 USD
+0.49
$2.05B 2.24B USD $1.04K 1.14K USD $61.5 67.23 USD $62.1 67.88 USD $2.05B 2.24B USD 12.69 $4.89 5.35 USD
Leifheit Aktiengesellschaft  LEI.DE $16.9 18.47 USD
0
$160.91M 175.89M USD $8.96K 9.79K USD $16.35 17.87 USD $16.95 18.53 USD $160.91M 175.89M USD 20.60 $0.82 0.9 USD
Berentzen-Gruppe Aktiengesellschaft  BEZ.DE $4.52 4.94 USD
-0.44
$42.46M 46.41M USD $343 374.95 USD $4.52 4.94 USD $4.6 5.03 USD $42.46M 46.41M USD 0 -$0.13 -0.1 USD
Walmart Inc.  WMT.DE $82.59 90.28 USD
-0.52
$668.94B 731.24B USD $2.15K 2.35K USD $82.5 90.18 USD $82.65 90.35 USD $668.94B 731.24B USD 41.50 $1.99 2.18 USD
Costco Wholesale Corporation  CTO.DE $842.9 921.4 USD
+0.95
$373.81B 408.62B USD $10 10.93 USD $842.9 921.4 USD $842.9 921.4 USD $373.81B 408.62B USD 55.38 $15.22 16.64 USD
The Procter & Gamble Company  PRG.DE $134.42 146.94 USD
+0.25
$317.23B 346.78B USD $240 262.35 USD $134.42 146.94 USD $135.14 147.73 USD $317.23B 346.78B USD 24.75 $5.43 5.94 USD
Philip Morris International Inc.  4I1.DE $151.92 166.07 USD
+0.29
$238.8B 261.04B USD $1 1.09 USD $151.92 166.07 USD $151.92 166.07 USD $238.8B 261.04B USD 27.87 $5.45 5.96 USD
L'Oréal S.A.  LOR.DE $377.25 412.39 USD
+1.34
$201.22B 219.96B USD $13 14.21 USD $375.45 410.42 USD $377.25 412.39 USD $201.22B 219.96B USD 31.62 $11.93 13.04 USD
Anheuser-Busch InBev SA/NV  1NBA.DE $57.5 62.86 USD
-0.14
$113.36B 123.92B USD $305 333.41 USD $57.5 62.86 USD $57.54 62.9 USD $113.36B 123.92B USD 19.69 $2.92 3.19 USD
Altria Group, Inc.  PHM7.DE $49.3 53.89 USD
+0.62
$83.39B 91.16B USD $945 1.03K USD $49.16 53.73 USD $49.39 53.98 USD $83.39B 91.16B USD 9.31 $5.29 5.78 USD
Colgate-Palmolive Company  CPA.DE $78.33 85.63 USD
+0.5
$63.48B 69.39B USD $15 16.4 USD $78.33 85.63 USD $78.35 85.65 USD $63.48B 69.39B USD 25.59 $3.06 3.34 USD
Danone S.A.  BSN.DE $67.94 74.27 USD
-0.06
$44.58B 48.74B USD $57 62.31 USD $67.94 74.27 USD $67.94 74.27 USD $44.58B 48.74B USD 21.77 $3.12 3.41 USD
Target Corporation  DYH.DE $87.32 95.45 USD
0
$39.68B 43.37B USD $221 241.58 USD $86.96 95.06 USD $87.54 95.69 USD $39.68B 43.37B USD 11.34 $7.7 8.42 USD
Kimberly-Clark Corporation  KMY.DE $111.48 121.86 USD
0
$36.99B 40.44B USD $45 49.19 USD $111.48 121.86 USD $113.48 124.05 USD $36.99B 40.44B USD 17.63 $6.32 6.91 USD
The Kroger Co.  KOG.DE $48.88 53.43 USD
0
$35.29B 38.57B USD $0 0 USD $0 0 USD $0 0 USD $35.29B 38.57B USD 0 $0 0 USD
Koninklijke Ahold Delhaize N.V.  AHOG.DE $35.25 38.53 USD
0
$32.7B 35.74B USD $37 40.45 USD $35.05 38.31 USD $35.25 38.53 USD $32.7B 35.74B USD 18.17 $1.94 2.12 USD
Sysco Corporation  SYY.DE $64.97 71.02 USD
0
$31.49B 34.43B USD $30 32.79 USD $64.97 71.02 USD $64.97 71.02 USD $31.49B 34.43B USD 19.45 $3.34 3.65 USD
The Hershey Company  HSY.DE $146.74 160.41 USD
0
$29.3B 32.03B USD $0 0 USD $0 0 USD $0 0 USD $29.3B 32.03B USD 0 $0 0 USD
Pernod Ricard SA  PER.DE $95.4 104.29 USD
+3.09
$24.01B 26.24B USD $1.34K 1.46K USD $94.12 102.89 USD $95.4 104.29 USD $24.01B 26.24B USD 22.03 $4.33 4.73 USD
General Mills, Inc.  GRM.DE $43.61 47.67 USD
-0.06
$23.65B 25.86B USD $401 438.35 USD $43.61 47.67 USD $43.76 47.84 USD $23.65B 25.86B USD 12.18 $3.58 3.91 USD
Kellanova  KEL.DE $68.12 74.46 USD
+0.56
$23.63B 25.83B USD $29 31.7 USD $68.12 74.46 USD $68.12 74.46 USD $23.63B 25.83B USD 20.03 $3.4 3.72 USD
Archer-Daniels-Midland Company  ADM.DE $45.78 50.04 USD
0
$21.99B 24.04B USD $63 68.87 USD $45.6 49.84 USD $46.18 50.48 USD $21.99B 24.04B USD 18.45 $2.48 2.71 USD
Metro AG  B4B.DE $5.33 5.83 USD
0
$1.94B 2.12B USD $0 0 USD $0 0 USD $0 0 USD $1.94B 2.12B USD 0 $0 0 USD
Metro AG  B4B3.DE $5.3 5.79 USD
0
$1.94B 2.12B USD $0 0 USD $0 0 USD $0 0 USD $1.94B 2.12B USD 0 $0 0 USD
Hawesko Holding SE  HAW.DE $22.8 24.92 USD
-1.29
$207.5M 226.83M USD $732 800.17 USD $22.8 24.92 USD $23 25.14 USD $207.5M 226.83M USD 18.09 $1.26 1.38 USD
Schloss Wachenheim AG  SWA.DE $14.8 16.18 USD
0
$118M 128.99M USD $1.96K 2.14K USD $14.8 16.18 USD $15 16.4 USD $118M 128.99M USD 10.64 $1.39 1.52 USD
Veganz Group AG  VEZ.DE $15.3 16.72 USD
-1.61
$21.07M 23.03M USD $578 631.83 USD $15.3 16.72 USD $15.45 16.89 USD $21.07M 23.03M USD 0 -$3.74 -4.08 USD
Tonkens Agrar AG  GTK.DE $7.3 7.98 USD
0
$12.11M 13.24M USD $354 386.97 USD $7.3 7.98 USD $7.3 7.98 USD $12.11M 13.24M USD 15.53 $0.47 0.51 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin