$2.22T
Toplam piyasa değeri
$76.17B
Toplam hacim
BTC 56.19%     ETH 8.99%
Baskınlığı

Ülke: Almanya Borsa: XETRA Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Procter & Gamble Company The Procter & Gamble Company PRG.DE DE €132.18 152.58 USD
+0.75
€307.79B 355.3B USD €3.57K 4.12K USD €129.68 149.69 USD €132.68 153.16 USD €307.79B 355.3B USD 22.14 €5.97 6.89 USD
The Coca-Cola Company The Coca-Cola Company CCC3.DE DE €70.45 81.32 USD
+1.32
€303.11B 349.89B USD €13.01K 15.02K USD €70.18 81.01 USD €71.32 82.33 USD €303.11B 349.89B USD 25.43 €2.77 3.2 USD
British American Tobacco p.l.c. British American Tobacco p.l.c. BMT.DE DE €53.36 61.6 USD
+3.41
€115.25B 133.03B USD €151.09K 174.4K USD €52.08 60.12 USD €53.48 61.73 USD €115.25B 133.03B USD 13.27 €4.02 4.64 USD
Altria Group, Inc. Altria Group, Inc. PHM7.DE DE €62.60 72.26 USD
+2.15
€104.54B 120.67B USD €2.29K 2.64K USD €61.10 70.53 USD €62.60 72.26 USD €104.54B 120.67B USD 14.97 €4.18 4.83 USD
Diageo plc Diageo plc GUI.DE DE €18.02 20.8 USD
+2.18
€40.07B 46.25B USD €21.01K 24.25K USD €17.48 20.18 USD €18.05 20.84 USD €40.07B 46.25B USD 19.17 €0.94 1.09 USD
de Tesco PLC TCO0.DE DE €5.20 6 USD
0
€32.62B 37.65B USD €133.00 153.53 USD €5.20 6 USD €5.20 6 USD €32.62B 37.65B USD 16.77 €0.31 0.36 USD
Henkel AG & Co. KGaA Henkel AG & Co. KGaA HEN3.DE DE €70.84 81.77 USD
+0.83
€28.68B 33.11B USD €234.59K 270.8K USD €69.66 80.41 USD €70.94 81.89 USD €28.68B 33.11B USD 14.39 €4.92 5.68 USD
Henkel AG & Co. KGaA Henkel AG & Co. KGaA HEN.DE DE €66.35 76.59 USD
+0.45
€26.86B 31.01B USD €30.62K 35.34K USD €65.45 75.55 USD €66.45 76.71 USD €26.86B 31.01B USD 13.48 €4.92 5.68 USD
de Imperial Brands PLC ITB.DE DE €32.16 37.12 USD
+0.82
€24.69B 28.5B USD €3.94K 4.54K USD €31.82 36.73 USD €32.16 37.12 USD €24.69B 28.5B USD 13.12 €2.45 2.83 USD
de The Kraft Heinz Company KHNZ.DE DE €19.66 22.7 USD
+0.23
€23.32B 26.92B USD €4.86K 5.61K USD €19.41 22.41 USD €19.78 22.83 USD €23.32B 26.92B USD 0 -€4.24 -4.8 USD
de General Mills, Inc. GRM.DE DE €30.30 34.98 USD
+2.54
€16.17B 18.67B USD €10.76K 12.42K USD €29.45 34 USD €30.34 35.02 USD €16.17B 18.67B USD 8.48 €3.57 4.12 USD
de Beiersdorf Aktiengesellschaft BEI.DE DE €71.38 82.4 USD
+0.25
€15.60B 18.01B USD €193.99K 223.93K USD €69.32 80.02 USD €71.68 82.74 USD €15.60B 18.01B USD 16.79 €4.25 4.91 USD
Carrefour SA Carrefour SA CAR.DE DE €16.14 18.63 USD
+0.4
€11.42B 13.18B USD €20.59K 23.77K USD €16.04 18.51 USD €16.31 18.82 USD €11.42B 13.18B USD 11.36 €1.42 1.64 USD
Südzucker AG Südzucker AG SZU.DE DE €10.48 12.1 USD
-0.76
€2.14B 2.47B USD €33.10K 38.2K USD €10.38 11.98 USD €10.60 12.24 USD €2.14B 2.47B USD 0 -€1.92 -2.2 USD
de Beyond Meat, Inc. 0Q3.DE DE €0.62 0.71 USD
-0.36
€317.24M 366.21M USD €32.26K 37.24K USD €0.59 0.68 USD €0.62 0.72 USD €317.24M 366.21M USD 0 -€0.95 -1.09 USD
de Leifheit Aktiengesellschaft LEI.DE DE €14.75 17.03 USD
+1.72
€134.72M 155.51M USD €4.68K 5.41K USD €14.70 16.97 USD €14.90 17.2 USD €134.72M 155.51M USD 70.23 €0.21 0.24 USD
de Planethic Group AG VEZ.DE DE €2.34 2.7 USD
-8.59
€3.25M 3.75M USD €6.86K 7.92K USD €2.34 2.7 USD €2.44 2.82 USD €3.25M 3.75M USD 0.13 €17.67 20.4 USD
Walmart Inc. Walmart Inc. WMT.DE DE €104.80 120.97 USD
+1.81
€834.01B 962.72B USD €4.12K 4.76K USD €103.24 119.17 USD €105.02 121.23 USD €834.01B 962.72B USD 42.25 €2.48 2.86 USD
de Costco Wholesale Corporation CTO.DE DE €839.60 969.18 USD
+0.95
€372.34B 429.81B USD €71.00 81.96 USD €836.40 965.49 USD €842.80 972.87 USD €372.34B 429.81B USD 48.30 €17.38 20.06 USD
Philip Morris International Inc. Philip Morris International Inc. 4I1.DE DE €156.26 180.38 USD
+1.98
€243.54B 281.13B USD €1.17K 1.35K USD €153.12 176.75 USD €156.48 180.63 USD €243.54B 281.13B USD 25.24 €6.19 7.15 USD
L'Oréal S.A. L'Oréal S.A. LOR.DE DE €377.55 435.82 USD
-0.11
€201.53B 232.63B USD €1.02K 1.18K USD €371.25 428.55 USD €377.60 435.88 USD €201.53B 232.63B USD 32.97 €11.45 13.22 USD
PepsiCo, Inc. PepsiCo, Inc. PEP.DE DE €124.66 143.9 USD
+0.56
€172.07B 198.62B USD €3.90K 4.5K USD €124.30 143.48 USD €125.84 145.26 USD €172.07B 198.62B USD 22.46 €5.55 6.41 USD
Anheuser-Busch InBev SA/NV Anheuser-Busch InBev SA/NV 1NBA.DE DE €72.12 83.25 USD
+1.63
€139.50B 161.03B USD €1.58K 1.83K USD €71.08 82.05 USD €72.30 83.46 USD €139.50B 161.03B USD 22.89 €3.15 3.64 USD
Unilever PLC Unilever PLC UNVB.DE DE €47.76 55.13 USD
0
€108.47B 125.21B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €108.47B 125.21B USD 0 €0.00 0 USD
Mondelez International, Inc. Mondelez International, Inc. KTF.DE DE €53.16 61.36 USD
+0.83
€68.24B 78.77B USD €1.15K 1.33K USD €52.59 60.71 USD €53.16 61.36 USD €68.24B 78.77B USD 30.20 €1.76 2.03 USD
Colgate-Palmolive Company Colgate-Palmolive Company CPA.DE DE €79.12 91.33 USD
-0.05
€63.31B 73.08B USD €790.00 911.92 USD €77.34 89.28 USD €79.64 91.93 USD €63.31B 73.08B USD 35.16 €2.25 2.6 USD
Target Corporation Target Corporation DYH.DE DE €116.00 133.9 USD
+1.05
€52.69B 60.82B USD €40.00 46.17 USD €116.00 133.9 USD €116.00 133.9 USD €52.69B 60.82B USD 17.57 €6.60 7.62 USD
Reckitt Benckiser Group plc Reckitt Benckiser Group plc 3RB.DE DE €70.30 81.15 USD
0
€45.33B 52.32B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €45.33B 52.32B USD 0 €0.00 0 USD
de Danone S.A. BSN.DE DE €67.88 78.36 USD
+1.86
€43.56B 50.28B USD €5.40K 6.23K USD €66.80 77.11 USD €67.90 78.38 USD €43.56B 50.28B USD 24.07 €2.82 3.26 USD
Heineken N.V.                 A Heineken N.V. A HNK1.DE DE €72.94 84.2 USD
+2.73
€40.57B 46.83B USD €1.58K 1.83K USD €72.10 83.23 USD €73.14 84.43 USD €40.57B 46.83B USD 21.57 €3.38 3.9 USD
de Archer-Daniels-Midland Company ADM.DE DE €66.40 76.65 USD
+1.1
€32.00B 36.94B USD €21.00 24.24 USD €66.40 76.65 USD €67.10 77.46 USD €32.00B 36.94B USD 33.87 €1.96 2.26 USD
Koninklijke Ahold Delhaize N.V. Koninklijke Ahold Delhaize N.V. AHOG.DE DE €34.66 40.01 USD
+0.99
€30.52B 35.23B USD €3.22K 3.72K USD €34.40 39.71 USD €34.73 40.09 USD €30.52B 35.23B USD 13.75 €2.52 2.91 USD
de The Hershey Company HSY.DE DE €150.45 173.67 USD
0
€30.52B 35.23B USD €33.00 38.09 USD €150.45 173.67 USD €150.45 173.67 USD €30.52B 35.23B USD 32.14 €4.68 5.4 USD
de The Kroger Co. KOG.DE DE €49.33 56.94 USD
0
€30.24B 34.91B USD €564.00 651.04 USD €49.33 56.94 USD €49.33 56.94 USD €30.24B 34.91B USD 33.10 €1.49 1.72 USD
de Kimberly-Clark Corporation KMY.DE DE €89.55 103.37 USD
-0.43
€29.73B 34.31B USD €670.00 773.4 USD €88.26 101.88 USD €89.55 103.37 USD €29.73B 34.31B USD 19.85 €4.51 5.21 USD
The Estée Lauder Companies Inc. The Estée Lauder Companies Inc. ELAA.DE DE €73.90 85.31 USD
-0.99
€26.74B 30.86B USD €803.00 926.93 USD €73.38 84.71 USD €74.70 86.23 USD €26.74B 30.86B USD 0 -€0.61 -0.7 USD
de Dollar General Corporation 7DG.DE DE €98.36 113.54 USD
-3.19
€21.70B 25.05B USD €17.00 19.62 USD €98.36 113.54 USD €98.36 113.54 USD €21.70B 25.05B USD 15.94 €6.17 7.12 USD
de Church & Dwight Co., Inc. CXU.DE DE €83.04 95.86 USD
-0.02
€19.68B 22.71B USD €121.00 139.67 USD €83.04 95.86 USD €83.04 95.86 USD €19.68B 22.71B USD 31.45 €2.64 3.05 USD
de Dollar Tree, Inc. DT3.DE DE €100.12 115.57 USD
-1.36
€19.24B 22.21B USD €1.00 1.15 USD €100.12 115.57 USD €100.12 115.57 USD €19.24B 22.21B USD 18.43 €5.43 6.27 USD
Pernod Ricard SA Pernod Ricard SA PER.DE DE €64.70 74.69 USD
+1.86
€16.29B 18.81B USD €937.00 1.08K USD €63.44 73.23 USD €64.84 74.85 USD €16.29B 18.81B USD 11.55 €5.60 6.46 USD
de The Clorox Company CXX.DE DE €80.84 93.32 USD
-2.11
€9.78B 11.28B USD €13.00 15.01 USD €80.84 93.32 USD €80.84 93.32 USD €9.78B 11.28B USD 15.05 €5.37 6.2 USD
de The Campbell's Company CSC.DE DE €18.31 21.14 USD
+0.34
€5.46B 6.3B USD €468.00 540.23 USD €18.31 21.14 USD €18.31 21.14 USD €5.46B 6.3B USD 10.28 €1.78 2.05 USD
de Hawesko Holding SE HAW.DE DE €18.20 21.01 USD
+1.68
€163.50M 188.73M USD €1.34K 1.54K USD €18.20 21.01 USD €18.90 21.82 USD €163.50M 188.73M USD 14.79 €1.23 1.42 USD
de Schloss Wachenheim AG SWA.DE DE €14.10 16.28 USD
+0.36
€111.67M 128.91M USD €11.00 12.7 USD €14.10 16.28 USD €14.10 16.28 USD €111.67M 128.91M USD 13.42 €1.05 1.21 USD
Berentzen-Gruppe Aktiengesellschaft Berentzen-Gruppe Aktiengesellschaft BEZ.DE DE €3.20 3.69 USD
-2.44
€30.06M 34.7M USD €1.75K 2.02K USD €3.20 3.69 USD €3.34 3.86 USD €30.06M 34.7M USD 12.80 €0.25 0.29 USD
de Tonkens Agrar AG GTK.DE DE €6.65 7.68 USD
+1.53
€11.03M 12.74M USD €3.00 3.46 USD €6.65 7.68 USD €6.65 7.68 USD €11.03M 12.74M USD 0 -€1.27 -1.4 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency