Ülke: Almanya Borsa: XETRA Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (41)
- {{country.name}}
- Tüm ülkeler
- Almanya (41)
XETRA (41)
Tüketici Koruması (41)
Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WMT.DE | $86.26 94.29 USD |
+0.13
|
$690.16B 754.43B USD | $988 1.08K USD | $85.77 93.76 USD | $86.92 95.02 USD | $690.16B 754.43B USD | 41.87 | $2.06 2.25 USD | |
| The Coca-Cola Company CCC3.DE | $63.11 68.99 USD |
-0.27
|
$271.64B 296.94B USD | $5.36K 5.86K USD | $63.11 68.99 USD | $63.7 69.63 USD | $271.64B 296.94B USD | 28.81 | $2.19 2.39 USD | |
| PepsiCo, Inc. PEP.DE | $116.4 127.24 USD |
+1.23
|
$160.13B 175.04B USD | $3.75K 4.1K USD | $115.96 126.76 USD | $116.9 127.79 USD | $160.13B 175.04B USD | 19.49 | $5.97 6.53 USD | |
| Unilever PLC UNVB.DE | $55.94 61.15 USD |
-0.82
|
$137.2B 149.98B USD | $9.66K 10.56K USD | $55.6 60.78 USD | $56.14 61.37 USD | $137.2B 149.98B USD | 24.42 | $2.29 2.5 USD | |
| Altria Group, Inc. PHM7.DE | $52.68 57.59 USD |
+0.73
|
$88.83B 97.11B USD | $1.39K 1.52K USD | $52.51 57.4 USD | $52.78 57.7 USD | $88.83B 97.11B USD | 10.05 | $5.24 5.73 USD | |
| British American Tobacco p.l.c. BMT.DE | $39.75 43.45 USD |
+0.28
|
$87.15B 95.27B USD | $47.73K 52.18K USD | $39.6 43.29 USD | $40.05 43.78 USD | $87.15B 95.27B USD | 24.53 | $1.62 1.77 USD | |
| Diageo plc GUI.DE | $24.2 26.45 USD |
-0.39
|
$53.78B 58.79B USD | $10.98K 12K USD | $24 26.24 USD | $24.4 26.67 USD | $53.78B 58.79B USD | 17.04 | $1.42 1.55 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $58.52 63.97 USD |
-0.24
|
$39.84B 43.55B USD | $811 886.53 USD | $58.52 63.97 USD | $58.88 64.36 USD | $39.84B 43.55B USD | 24.08 | $2.43 2.66 USD | |
| The Kraft Heinz Company KHNZ.DE | $23.61 25.8 USD |
+0.21
|
$27.95B 30.55B USD | $12.48K 13.64K USD | $23.61 25.8 USD | $23.81 26.03 USD | $27.95B 30.55B USD | 12.29 | $1.92 2.1 USD | |
| Henkel AG & Co. KGaA HEN.DE | $63.15 69.03 USD |
-0.71
|
$27.6B 30.17B USD | $118.88K 129.95K USD | $63 68.87 USD | $63.45 69.36 USD | $27.6B 30.17B USD | 13.21 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $69.66 76.15 USD |
-1.19
|
$27.46B 30.02B USD | $366.13K 400.23K USD | $69.66 76.15 USD | $70.4 76.96 USD | $27.46B 30.02B USD | 14.57 | $4.78 5.23 USD | |
| Imperial Brands PLC ITB.DE | $33.3 36.4 USD |
+0.15
|
$27.45B 30.01B USD | $6.69K 7.31K USD | $33.24 36.34 USD | $33.84 36.99 USD | $27.45B 30.01B USD | 9.32 | $3.57 3.9 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $120.5 131.72 USD |
-1.55
|
$26.9B 29.4B USD | $229.16K 250.5K USD | $120.5 131.72 USD | $122.4 133.8 USD | $26.9B 29.4B USD | 29.75 | $4.05 4.43 USD | |
| Carrefour SA CAR.DE | $14.44 15.78 USD |
-0.99
|
$9.35B 10.22B USD | $24.02K 26.25K USD | $14.38 15.72 USD | $14.48 15.83 USD | $9.35B 10.22B USD | 13.49 | $1.07 1.17 USD | |
| Südzucker AG SZU.DE | $11.2 12.24 USD |
+0.27
|
$2.29B 2.5B USD | $123.98K 135.52K USD | $11.11 12.14 USD | $11.35 12.41 USD | $2.29B 2.5B USD | 0 | -$0.54 -0.5 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $57.3 62.64 USD |
-0.35
|
$1.89B 2.07B USD | $8.98K 9.81K USD | $57 62.31 USD | $57.9 63.29 USD | $1.89B 2.07B USD | 11.93 | $4.8 5.25 USD | |
| Leifheit Aktiengesellschaft LEI.DE | $21.1 23.07 USD |
-3.65
|
$198.14M 216.59M USD | $17.4K 19.02K USD | $21 22.96 USD | $22.3 24.38 USD | $198.14M 216.59M USD | 24.82 | $0.85 0.93 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.43 4.84 USD |
+1.14
|
$41.61M 45.49M USD | $4.06K 4.43K USD | $4.28 4.68 USD | $4.43 4.84 USD | $41.61M 45.49M USD | 0 | -$0.13 -0.1 USD | |
| Costco Wholesale Corporation CTO.DE | $900.2 984.04 USD |
+0.61
|
$399.4B 436.6B USD | $55 60.12 USD | $896.9 980.43 USD | $904.6 988.85 USD | $399.4B 436.6B USD | 59.89 | $15.03 16.43 USD | |
| The Procter & Gamble Company PRG.DE | $148.38 162.2 USD |
+0.68
|
$347.88B 380.28B USD | $1.19K 1.3K USD | $147.8 161.57 USD | $149.4 163.31 USD | $347.88B 380.28B USD | 26.83 | $5.53 6.05 USD | |
| Philip Morris International Inc. 4I1.DE | $158.02 172.74 USD |
+0.65
|
$246.58B 269.55B USD | $13 14.21 USD | $157.82 172.52 USD | $158.36 173.11 USD | $246.58B 269.55B USD | 28.36 | $5.57 6.09 USD | |
| L'Oréal S.A. LOR.DE | $366.5 400.63 USD |
-1.83
|
$196.03B 214.28B USD | $461 503.94 USD | $365.45 399.49 USD | $370.55 405.06 USD | $196.03B 214.28B USD | 30.66 | $11.95 13.06 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $61.92 67.69 USD |
-0.03
|
$119.23B 130.34B USD | $1.96K 2.15K USD | $61.88 67.64 USD | $62.2 67.99 USD | $119.23B 130.34B USD | 20.70 | $2.99 3.27 USD | |
| Colgate-Palmolive Company CPA.DE | $81.55 89.15 USD |
-0.21
|
$66.09B 72.25B USD | $171 186.93 USD | $81.31 88.88 USD | $82.43 90.11 USD | $66.09B 72.25B USD | 26.30 | $3.1 3.39 USD | |
| Danone S.A. BSN.DE | $75.3 82.31 USD |
-0.4
|
$48.53B 53.05B USD | $1.16K 1.27K USD | $75.18 82.18 USD | $75.58 82.62 USD | $48.53B 53.05B USD | 24.05 | $3.13 3.42 USD | |
| Kimberly-Clark Corporation KMY.DE | $126.26 138.02 USD |
+0.53
|
$41.9B 45.8B USD | $31 33.89 USD | $124.14 135.7 USD | $127.5 139.37 USD | $41.9B 45.8B USD | 19.60 | $6.44 7.04 USD | |
| Target Corporation DYH.DE | $85.02 92.94 USD |
-0.37
|
$38.63B 42.23B USD | $263 287.49 USD | $85.02 92.94 USD | $85.98 93.99 USD | $38.63B 42.23B USD | 10.64 | $7.99 8.73 USD | |
| The Kroger Co. KOG.DE | $48.88 53.43 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $37.64 41.15 USD |
-0.37
|
$34.36B 37.56B USD | $469 512.68 USD | $37.35 40.83 USD | $37.64 41.15 USD | $34.36B 37.56B USD | 19.30 | $1.95 2.13 USD | |
| Sysco Corporation SYY.DE | $63.94 69.9 USD |
+0.09
|
$31B 33.88B USD | $112 122.43 USD | $62.95 68.81 USD | $64.4 70.4 USD | $31B 33.88B USD | 18.80 | $3.4 3.72 USD | |
| The Hershey Company HSY.DE | $146.74 160.41 USD |
0
|
$29.3B 32.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.3B 32.03B USD | 0 | $0 0 USD | |
| General Mills, Inc. GRM.DE | $47.35 51.75 USD |
-0.83
|
$25.93B 28.34B USD | $765 836.25 USD | $47.35 51.75 USD | $48.09 52.56 USD | $25.93B 28.34B USD | 11.83 | $4 4.37 USD | |
| Kellanova KEL.DE | $73 79.8 USD |
+0.3
|
$25.33B 27.69B USD | $82 89.64 USD | $72.44 79.19 USD | $73 79.8 USD | $25.33B 27.69B USD | 20.91 | $3.49 3.82 USD | |
| Pernod Ricard SA PER.DE | $92.04 100.61 USD |
-0.93
|
$23.24B 25.4B USD | $180 196.76 USD | $91.24 99.74 USD | $92.46 101.07 USD | $23.24B 25.4B USD | 21.11 | $4.36 4.77 USD | |
| Archer-Daniels-Midland Company ADM.DE | $42.75 46.73 USD |
+0.23
|
$20.57B 22.48B USD | $387 423.04 USD | $42.68 46.66 USD | $43.35 47.39 USD | $20.57B 22.48B USD | 17.10 | $2.5 2.73 USD | |
| Metro AG B4B.DE | $5.33 5.83 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Metro AG B4B3.DE | $5.3 5.79 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Hawesko Holding SE HAW.DE | $25.4 27.77 USD |
+0.4
|
$228.18M 249.43M USD | $1.43K 1.56K USD | $24.9 27.22 USD | $25.5 27.87 USD | $228.18M 249.43M USD | 17.16 | $1.48 1.62 USD | |
| Schloss Wachenheim AG SWA.DE | $14.7 16.07 USD |
0
|
$116.42M 127.27M USD | $271 296.24 USD | $14.5 15.85 USD | $14.7 16.07 USD | $116.42M 127.27M USD | 10.65 | $1.38 1.51 USD | |
| Veganz Group AG VEZ.DE | $13.05 14.27 USD |
-3.69
|
$17.97M 19.65M USD | $4.28K 4.68K USD | $12.35 13.5 USD | $13.8 15.09 USD | $17.97M 19.65M USD | 0 | -$8.67 -9.4 USD | |
| Tonkens Agrar AG GTK.DE | $7.25 7.93 USD |
0
|
$12.03M 13.15M USD | $1.39K 1.52K USD | $7.25 7.93 USD | $7.25 7.93 USD | $12.03M 13.15M USD | 6.77 | $1.07 1.17 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}