Ülke: Almanya Borsa: XETRA Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (41)
- {{country.name}}
- Tüm ülkeler
- Almanya (41)
XETRA (41)
Tüketici Koruması (41)
Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company CCC3.DE | $59.42 64.95 USD |
+0.3
|
$256.92B 280.85B USD | $186 203.32 USD | $59.4 64.93 USD | $59.49 65.03 USD | $256.92B 280.85B USD | 27.63 | $2.15 2.35 USD | |
| PepsiCo, Inc. PEP.DE | $114.62 125.3 USD |
+0.46
|
$157.15B 171.79B USD | $21 22.96 USD | $114.62 125.3 USD | $114.78 125.47 USD | $157.15B 171.79B USD | 19.55 | $5.86 6.41 USD | |
| Unilever PLC UNVB.DE | $52.08 56.93 USD |
+0.58
|
$128.24B 140.18B USD | $3.35K 3.66K USD | $51.94 56.78 USD | $52.1 56.95 USD | $128.24B 140.18B USD | 22.64 | $2.3 2.51 USD | |
| British American Tobacco p.l.c. BMT.DE | $42.4 46.35 USD |
+1.55
|
$93.31B 102B USD | $13.99K 15.29K USD | $42.1 46.02 USD | $42.5 46.46 USD | $93.31B 102B USD | 27.53 | $1.54 1.68 USD | |
| Diageo plc GUI.DE | $22.6 24.7 USD |
+1.35
|
$50.22B 54.9B USD | $431 471.14 USD | $22.3 24.38 USD | $22.6 24.7 USD | $50.22B 54.9B USD | 16.25 | $1.39 1.52 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $58.74 64.21 USD |
+0.31
|
$39.89B 43.6B USD | $3.01K 3.29K USD | $58.6 64.06 USD | $58.76 64.23 USD | $39.89B 43.6B USD | 24.78 | $2.37 2.59 USD | |
| Imperial Brands PLC ITB.DE | $33.63 36.76 USD |
+0.78
|
$27.33B 29.88B USD | $939 1.03K USD | $33.52 36.64 USD | $33.67 36.81 USD | $27.33B 29.88B USD | 9.77 | $3.44 3.76 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $68.52 74.9 USD |
+0.85
|
$27.24B 29.78B USD | $16.89K 18.46K USD | $67.98 74.31 USD | $68.6 74.99 USD | $27.24B 29.78B USD | 14.36 | $4.77 5.21 USD | |
| Henkel AG & Co. KGaA HEN.DE | $62.75 68.59 USD |
+0.64
|
$26.97B 29.48B USD | $7.52K 8.22K USD | $62.1 67.88 USD | $62.8 68.65 USD | $26.97B 29.48B USD | 13.04 | $4.81 5.26 USD | |
| The Kraft Heinz Company KHNZ.DE | $22.6 24.7 USD |
+1.23
|
$26.75B 29.24B USD | $44 48.1 USD | $22.6 24.7 USD | $22.6 24.7 USD | $26.75B 29.24B USD | 11.95 | $1.89 2.07 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $110.4 120.68 USD |
+1.01
|
$24.64B 26.94B USD | $14.85K 16.23K USD | $109.5 119.7 USD | $110.5 120.79 USD | $24.64B 26.94B USD | 27.32 | $4.04 4.42 USD | |
| Carrefour SA CAR.DE | $12.52 13.68 USD |
+0.28
|
$8.84B 9.66B USD | $96 104.94 USD | $12.52 13.68 USD | $12.52 13.68 USD | $8.84B 9.66B USD | 11.91 | $1.05 1.15 USD | |
| Südzucker AG SZU.DE | $10.81 11.82 USD |
-1.28
|
$2.21B 2.41B USD | $140.11K 153.16K USD | $10.51 11.49 USD | $10.83 11.84 USD | $2.21B 2.41B USD | 0 | -$0.55 -0.6 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $62.1 67.88 USD |
+0.49
|
$2.05B 2.24B USD | $1.04K 1.14K USD | $61.5 67.23 USD | $62.1 67.88 USD | $2.05B 2.24B USD | 12.69 | $4.89 5.35 USD | |
| Leifheit Aktiengesellschaft LEI.DE | $16.9 18.47 USD |
0
|
$160.91M 175.89M USD | $8.96K 9.79K USD | $16.35 17.87 USD | $16.95 18.53 USD | $160.91M 175.89M USD | 20.60 | $0.82 0.9 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.52 4.94 USD |
-0.44
|
$42.46M 46.41M USD | $343 374.95 USD | $4.52 4.94 USD | $4.6 5.03 USD | $42.46M 46.41M USD | 0 | -$0.13 -0.1 USD | |
| Walmart Inc. WMT.DE | $82.59 90.28 USD |
-0.52
|
$668.94B 731.24B USD | $2.15K 2.35K USD | $82.5 90.18 USD | $82.65 90.35 USD | $668.94B 731.24B USD | 41.50 | $1.99 2.18 USD | |
| Costco Wholesale Corporation CTO.DE | $842.9 921.4 USD |
+0.95
|
$373.81B 408.62B USD | $10 10.93 USD | $842.9 921.4 USD | $842.9 921.4 USD | $373.81B 408.62B USD | 55.38 | $15.22 16.64 USD | |
| The Procter & Gamble Company PRG.DE | $134.42 146.94 USD |
+0.25
|
$317.23B 346.78B USD | $240 262.35 USD | $134.42 146.94 USD | $135.14 147.73 USD | $317.23B 346.78B USD | 24.75 | $5.43 5.94 USD | |
| Philip Morris International Inc. 4I1.DE | $151.92 166.07 USD |
+0.29
|
$238.8B 261.04B USD | $1 1.09 USD | $151.92 166.07 USD | $151.92 166.07 USD | $238.8B 261.04B USD | 27.87 | $5.45 5.96 USD | |
| L'Oréal S.A. LOR.DE | $377.25 412.39 USD |
+1.34
|
$201.22B 219.96B USD | $13 14.21 USD | $375.45 410.42 USD | $377.25 412.39 USD | $201.22B 219.96B USD | 31.62 | $11.93 13.04 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $57.5 62.86 USD |
-0.14
|
$113.36B 123.92B USD | $305 333.41 USD | $57.5 62.86 USD | $57.54 62.9 USD | $113.36B 123.92B USD | 19.69 | $2.92 3.19 USD | |
| Altria Group, Inc. PHM7.DE | $49.3 53.89 USD |
+0.62
|
$83.39B 91.16B USD | $945 1.03K USD | $49.16 53.73 USD | $49.39 53.98 USD | $83.39B 91.16B USD | 9.31 | $5.29 5.78 USD | |
| Colgate-Palmolive Company CPA.DE | $78.33 85.63 USD |
+0.5
|
$63.48B 69.39B USD | $15 16.4 USD | $78.33 85.63 USD | $78.35 85.65 USD | $63.48B 69.39B USD | 25.59 | $3.06 3.34 USD | |
| Danone S.A. BSN.DE | $67.94 74.27 USD |
-0.06
|
$44.58B 48.74B USD | $57 62.31 USD | $67.94 74.27 USD | $67.94 74.27 USD | $44.58B 48.74B USD | 21.77 | $3.12 3.41 USD | |
| Target Corporation DYH.DE | $87.32 95.45 USD |
0
|
$39.68B 43.37B USD | $221 241.58 USD | $86.96 95.06 USD | $87.54 95.69 USD | $39.68B 43.37B USD | 11.34 | $7.7 8.42 USD | |
| Kimberly-Clark Corporation KMY.DE | $111.48 121.86 USD |
0
|
$36.99B 40.44B USD | $45 49.19 USD | $111.48 121.86 USD | $113.48 124.05 USD | $36.99B 40.44B USD | 17.63 | $6.32 6.91 USD | |
| The Kroger Co. KOG.DE | $48.88 53.43 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $35.25 38.53 USD |
0
|
$32.7B 35.74B USD | $37 40.45 USD | $35.05 38.31 USD | $35.25 38.53 USD | $32.7B 35.74B USD | 18.17 | $1.94 2.12 USD | |
| Sysco Corporation SYY.DE | $64.97 71.02 USD |
0
|
$31.49B 34.43B USD | $30 32.79 USD | $64.97 71.02 USD | $64.97 71.02 USD | $31.49B 34.43B USD | 19.45 | $3.34 3.65 USD | |
| The Hershey Company HSY.DE | $146.74 160.41 USD |
0
|
$29.3B 32.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.3B 32.03B USD | 0 | $0 0 USD | |
| Pernod Ricard SA PER.DE | $95.4 104.29 USD |
+3.09
|
$24.01B 26.24B USD | $1.34K 1.46K USD | $94.12 102.89 USD | $95.4 104.29 USD | $24.01B 26.24B USD | 22.03 | $4.33 4.73 USD | |
| General Mills, Inc. GRM.DE | $43.61 47.67 USD |
-0.06
|
$23.65B 25.86B USD | $401 438.35 USD | $43.61 47.67 USD | $43.76 47.84 USD | $23.65B 25.86B USD | 12.18 | $3.58 3.91 USD | |
| Kellanova KEL.DE | $68.12 74.46 USD |
+0.56
|
$23.63B 25.83B USD | $29 31.7 USD | $68.12 74.46 USD | $68.12 74.46 USD | $23.63B 25.83B USD | 20.03 | $3.4 3.72 USD | |
| Archer-Daniels-Midland Company ADM.DE | $45.78 50.04 USD |
0
|
$21.99B 24.04B USD | $63 68.87 USD | $45.6 49.84 USD | $46.18 50.48 USD | $21.99B 24.04B USD | 18.45 | $2.48 2.71 USD | |
| Metro AG B4B.DE | $5.33 5.83 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Metro AG B4B3.DE | $5.3 5.79 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Hawesko Holding SE HAW.DE | $22.8 24.92 USD |
-1.29
|
$207.5M 226.83M USD | $732 800.17 USD | $22.8 24.92 USD | $23 25.14 USD | $207.5M 226.83M USD | 18.09 | $1.26 1.38 USD | |
| Schloss Wachenheim AG SWA.DE | $14.8 16.18 USD |
0
|
$118M 128.99M USD | $1.96K 2.14K USD | $14.8 16.18 USD | $15 16.4 USD | $118M 128.99M USD | 10.64 | $1.39 1.52 USD | |
| Veganz Group AG VEZ.DE | $15.3 16.72 USD |
-1.61
|
$21.07M 23.03M USD | $578 631.83 USD | $15.3 16.72 USD | $15.45 16.89 USD | $21.07M 23.03M USD | 0 | -$3.74 -4.08 USD | |
| Tonkens Agrar AG GTK.DE | $7.3 7.98 USD |
0
|
$12.11M 13.24M USD | $354 386.97 USD | $7.3 7.98 USD | $7.3 7.98 USD | $12.11M 13.24M USD | 15.53 | $0.47 0.51 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}