Ülke: Almanya Borsa: XETRA Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Procter & Gamble Company
PRG.DE
DE
|
€132.00 152.37 USD |
+0.61
|
€307.38B 354.81B USD | €3.11K 3.59K USD | €129.68 149.69 USD | €132.34 152.76 USD | €307.38B 354.81B USD | 22.11 | €5.97 6.89 USD | ||
The Coca-Cola Company
CCC3.DE
DE
|
€71.23 82.22 USD |
+2.44
|
€306.47B 353.76B USD | €12.56K 14.5K USD | €70.18 81.01 USD | €71.32 82.33 USD | €306.47B 353.76B USD | 25.71 | €2.77 3.2 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€53.04 61.23 USD |
+2.79
|
€114.55B 132.23B USD | €103.36K 119.32K USD | €52.08 60.12 USD | €53.10 61.3 USD | €114.55B 132.23B USD | 13.19 | €4.02 4.64 USD | ||
Altria Group, Inc.
PHM7.DE
DE
|
€62.00 71.57 USD |
+1.17
|
€103.53B 119.51B USD | €1.60K 1.85K USD | €61.10 70.53 USD | €62.30 71.92 USD | €103.53B 119.51B USD | 14.83 | €4.18 4.83 USD | ||
Diageo plc
GUI.DE
DE
|
€17.99 20.76 USD |
+1.98
|
€39.99B 46.16B USD | €14.47K 16.7K USD | €17.48 20.18 USD | €17.99 20.76 USD | €39.99B 46.16B USD | 19.13 | €0.94 1.09 USD | ||
Tesco PLC
TCO0.DE
DE
|
€5.20 6 USD |
0
|
€32.62B 37.65B USD | €32.00 36.94 USD | €5.20 6 USD | €5.20 6 USD | €32.62B 37.65B USD | 16.77 | €0.31 0.36 USD | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€70.32 81.17 USD |
+0.09
|
€28.47B 32.86B USD | €191.75K 221.34K USD | €69.66 80.41 USD | €70.54 81.43 USD | €28.47B 32.86B USD | 14.29 | €4.92 5.68 USD | ||
Henkel AG & Co. KGaA
HEN.DE
DE
|
€65.95 76.13 USD |
-0.15
|
€26.70B 30.82B USD | €25.82K 29.8K USD | €65.45 75.55 USD | €66.15 76.36 USD | €26.70B 30.82B USD | 13.40 | €4.92 5.68 USD | ||
|
Imperial Brands PLC
ITB.DE
DE
|
€31.92 36.85 USD |
+0.06
|
€24.51B 28.29B USD | €3.85K 4.45K USD | €31.82 36.73 USD | €32.07 37.02 USD | €24.51B 28.29B USD | 13.02 | €2.45 2.83 USD | ||
|
The Kraft Heinz Company
KHNZ.DE
DE
|
€19.72 22.76 USD |
+0.5
|
€23.38B 26.99B USD | €3.81K 4.4K USD | €19.41 22.41 USD | €19.78 22.83 USD | €23.38B 26.99B USD | 0 | -€4.24 -4.8 USD | ||
|
General Mills, Inc.
GRM.DE
DE
|
€29.99 34.62 USD |
+1.49
|
€16.01B 18.48B USD | €3.17K 3.66K USD | €29.45 34 USD | €30.01 34.64 USD | €16.01B 18.48B USD | 8.40 | €3.57 4.12 USD | ||
|
Beiersdorf Aktiengesellschaft
BEI.DE
DE
|
€71.44 82.47 USD |
+0.34
|
€15.61B 18.02B USD | €173.20K 199.93K USD | €69.32 80.02 USD | €71.68 82.74 USD | €15.61B 18.02B USD | 16.80 | €4.25 4.91 USD | ||
Carrefour SA
CAR.DE
DE
|
€16.13 18.62 USD |
+0.37
|
€11.41B 13.18B USD | €19.10K 22.04K USD | €16.10 18.58 USD | €16.31 18.82 USD | €11.41B 13.18B USD | 11.35 | €1.42 1.64 USD | ||
Südzucker AG
SZU.DE
DE
|
€10.46 12.07 USD |
-0.95
|
€2.14B 2.47B USD | €27.63K 31.89K USD | €10.38 11.98 USD | €10.60 12.24 USD | €2.14B 2.47B USD | 0 | -€1.92 -2.2 USD | ||
|
Beyond Meat, Inc.
0Q3.DE
DE
|
€0.61 0.7 USD |
-1.75
|
€312.81M 361.09M USD | €20.11K 23.22K USD | €0.59 0.68 USD | €0.62 0.71 USD | €312.81M 361.09M USD | 0 | -€0.95 -1.09 USD | ||
|
Leifheit Aktiengesellschaft
LEI.DE
DE
|
€14.75 17.03 USD |
+1.72
|
€134.72M 155.51M USD | €4.68K 5.41K USD | €14.70 16.97 USD | €14.90 17.2 USD | €134.72M 155.51M USD | 70.23 | €0.21 0.24 USD | ||
|
Planethic Group AG
VEZ.DE
DE
|
€2.44 2.82 USD |
-4.69
|
€3.39M 3.91M USD | €6.86K 7.92K USD | €2.38 2.75 USD | €2.44 2.82 USD | €3.39M 3.91M USD | 0.13 | €17.67 20.4 USD | ||
Walmart Inc.
WMT.DE
DE
|
€104.64 120.79 USD |
+1.65
|
€832.73B 961.25B USD | €1.81K 2.09K USD | €103.24 119.17 USD | €105.00 121.21 USD | €832.73B 961.25B USD | 42.19 | €2.48 2.86 USD | ||
|
Costco Wholesale Corporation
CTO.DE
DE
|
€839.60 969.18 USD |
+0.95
|
€372.34B 429.81B USD | €71.00 81.96 USD | €836.40 965.49 USD | €842.80 972.87 USD | €372.34B 429.81B USD | 48.30 | €17.38 20.06 USD | ||
Philip Morris International Inc.
4I1.DE
DE
|
€156.06 180.15 USD |
+1.85
|
€243.23B 280.77B USD | €674.00 778.02 USD | €153.12 176.75 USD | €156.06 180.15 USD | €243.23B 280.77B USD | 25.21 | €6.19 7.15 USD | ||
L'Oréal S.A.
LOR.DE
DE
|
€377.20 435.41 USD |
-0.2
|
€201.34B 232.42B USD | €1.02K 1.17K USD | €371.25 428.55 USD | €377.20 435.41 USD | €201.34B 232.42B USD | 32.94 | €11.45 13.22 USD | ||
PepsiCo, Inc.
PEP.DE
DE
|
€125.08 144.38 USD |
+0.9
|
€172.65B 199.29B USD | €3.61K 4.17K USD | €124.30 143.48 USD | €125.84 145.26 USD | €172.65B 199.29B USD | 22.53 | €5.55 6.41 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.DE
DE
|
€72.30 83.46 USD |
+1.89
|
€139.84B 161.43B USD | €1.51K 1.74K USD | €71.08 82.05 USD | €72.30 83.46 USD | €139.84B 161.43B USD | 22.95 | €3.15 3.64 USD | ||
Unilever PLC
UNVB.DE
DE
|
€47.76 55.13 USD |
0
|
€108.47B 125.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €108.47B 125.21B USD | 0 | €0.00 0 USD | ||
Mondelez International, Inc.
KTF.DE
DE
|
€52.66 60.79 USD |
-0.11
|
€67.60B 78.03B USD | €1.13K 1.3K USD | €52.59 60.71 USD | €53.07 61.26 USD | €67.60B 78.03B USD | 29.92 | €1.76 2.03 USD | ||
Colgate-Palmolive Company
CPA.DE
DE
|
€79.12 91.33 USD |
-0.05
|
€63.31B 73.08B USD | €764.00 881.91 USD | €77.34 89.28 USD | €79.64 91.93 USD | €63.31B 73.08B USD | 35.16 | €2.25 2.6 USD | ||
Target Corporation
DYH.DE
DE
|
€116.00 133.9 USD |
+1.05
|
€52.69B 60.82B USD | €40.00 46.17 USD | €116.00 133.9 USD | €116.00 133.9 USD | €52.69B 60.82B USD | 17.57 | €6.60 7.62 USD | ||
Reckitt Benckiser Group plc
3RB.DE
DE
|
€70.30 81.15 USD |
0
|
€45.33B 52.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.33B 52.32B USD | 0 | €0.00 0 USD | ||
|
Danone S.A.
BSN.DE
DE
|
€67.72 78.17 USD |
+1.62
|
€43.46B 50.17B USD | €5.21K 6.01K USD | €66.80 77.11 USD | €67.84 78.31 USD | €43.46B 50.17B USD | 24.01 | €2.82 3.26 USD | ||
Heineken N.V. A
HNK1.DE
DE
|
€72.94 84.2 USD |
+2.73
|
€40.57B 46.83B USD | €1.58K 1.83K USD | €72.10 83.23 USD | €73.14 84.43 USD | €40.57B 46.83B USD | 21.57 | €3.38 3.9 USD | ||
|
Archer-Daniels-Midland Company
ADM.DE
DE
|
€66.40 76.65 USD |
+1.1
|
€32.00B 36.94B USD | €21.00 24.24 USD | €66.40 76.65 USD | €67.10 77.46 USD | €32.00B 36.94B USD | 33.87 | €1.96 2.26 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.DE
DE
|
€34.66 40.01 USD |
+0.99
|
€30.52B 35.23B USD | €3.11K 3.58K USD | €34.40 39.71 USD | €34.73 40.09 USD | €30.52B 35.23B USD | 13.75 | €2.52 2.91 USD | ||
|
The Hershey Company
HSY.DE
DE
|
€150.45 173.67 USD |
0
|
€30.52B 35.23B USD | €33.00 38.09 USD | €150.45 173.67 USD | €150.45 173.67 USD | €30.52B 35.23B USD | 32.14 | €4.68 5.4 USD | ||
|
The Kroger Co.
KOG.DE
DE
|
€49.33 56.94 USD |
0
|
€30.24B 34.91B USD | €564.00 651.04 USD | €49.33 56.94 USD | €49.33 56.94 USD | €30.24B 34.91B USD | 33.10 | €1.49 1.72 USD | ||
|
Kimberly-Clark Corporation
KMY.DE
DE
|
€89.48 103.29 USD |
-0.51
|
€29.70B 34.29B USD | €455.00 525.22 USD | €88.26 101.88 USD | €89.48 103.29 USD | €29.70B 34.29B USD | 19.84 | €4.51 5.21 USD | ||
The Estée Lauder Companies Inc.
ELAA.DE
DE
|
€74.00 85.42 USD |
-0.86
|
€26.77B 30.9B USD | €243.00 280.5 USD | €73.38 84.71 USD | €74.00 85.42 USD | €26.77B 30.9B USD | 0 | -€0.61 -0.7 USD | ||
|
Dollar General Corporation
7DG.DE
DE
|
€98.36 113.54 USD |
-3.19
|
€21.70B 25.05B USD | €17.00 19.62 USD | €98.36 113.54 USD | €98.36 113.54 USD | €21.70B 25.05B USD | 15.94 | €6.17 7.12 USD | ||
|
Church & Dwight Co., Inc.
CXU.DE
DE
|
€83.04 95.86 USD |
-0.02
|
€19.68B 22.71B USD | €121.00 139.67 USD | €83.04 95.86 USD | €83.04 95.86 USD | €19.68B 22.71B USD | 31.45 | €2.64 3.05 USD | ||
|
Dollar Tree, Inc.
DT3.DE
DE
|
€100.12 115.57 USD |
-1.36
|
€19.24B 22.21B USD | €1.00 1.15 USD | €100.12 115.57 USD | €100.12 115.57 USD | €19.24B 22.21B USD | 18.43 | €5.43 6.27 USD | ||
Pernod Ricard SA
PER.DE
DE
|
€64.62 74.59 USD |
+1.73
|
€16.27B 18.78B USD | €790.00 911.92 USD | €63.44 73.23 USD | €64.84 74.85 USD | €16.27B 18.78B USD | 11.53 | €5.60 6.46 USD | ||
|
The Clorox Company
CXX.DE
DE
|
€80.84 93.32 USD |
-2.11
|
€9.78B 11.28B USD | €13.00 15.01 USD | €80.84 93.32 USD | €80.84 93.32 USD | €9.78B 11.28B USD | 15.05 | €5.37 6.2 USD | ||
|
The Campbell's Company
CSC.DE
DE
|
€18.31 21.14 USD |
+0.34
|
€5.46B 6.3B USD | €468.00 540.23 USD | €18.31 21.14 USD | €18.31 21.14 USD | €5.46B 6.3B USD | 10.28 | €1.78 2.05 USD | ||
|
Hawesko Holding SE
HAW.DE
DE
|
€18.30 21.12 USD |
+2.23
|
€164.40M 189.77M USD | €1.32K 1.52K USD | €18.30 21.12 USD | €18.90 21.82 USD | €164.40M 189.77M USD | 14.87 | €1.23 1.42 USD | ||
|
Schloss Wachenheim AG
SWA.DE
DE
|
€14.10 16.28 USD |
+0.36
|
€111.67M 128.91M USD | €11.00 12.7 USD | €14.10 16.28 USD | €14.10 16.28 USD | €111.67M 128.91M USD | 13.42 | €1.05 1.21 USD | ||
Berentzen-Gruppe Aktiengesellschaft
BEZ.DE
DE
|
€3.20 3.69 USD |
-2.44
|
€30.06M 34.7M USD | €1.75K 2.02K USD | €3.20 3.69 USD | €3.34 3.86 USD | €30.06M 34.7M USD | 12.80 | €0.25 0.29 USD | ||
|
Tonkens Agrar AG
GTK.DE
DE
|
€6.65 7.68 USD |
+1.53
|
€11.03M 12.74M USD | €3.00 3.46 USD | €6.65 7.68 USD | €6.65 7.68 USD | €11.03M 12.74M USD | 0 | -€1.27 -1.4 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}