$3.57T
Toplam piyasa değeri
$125B
Toplam hacim
BTC 60.78%     ETH 9.02%
Baskınlığı

Ülke: Almanya Borsa: XETRA Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart Inc.  WMT.DE $86.15 94.17 USD
-0.98
$689.28B 753.47B USD $4.37K 4.78K USD $85.02 92.94 USD $86.21 94.24 USD $689.28B 753.47B USD 41.82 $2.06 2.25 USD
The Coca-Cola Company  CCC3.DE $63.28 69.17 USD
-1.09
$272.37B 297.74B USD $4.85K 5.31K USD $63 68.87 USD $63.5 69.41 USD $272.37B 297.74B USD 28.89 $2.19 2.39 USD
PepsiCo, Inc.  PEP.DE $114.98 125.69 USD
-0.88
$157.65B 172.33B USD $10.14K 11.08K USD $113.78 124.38 USD $115.12 125.84 USD $157.65B 172.33B USD 19.25 $5.97 6.53 USD
Unilever PLC  UNVB.DE $56.4 61.65 USD
+1.4
$138.9B 151.84B USD $10.56K 11.55K USD $55.94 61.15 USD $56.46 61.72 USD $138.9B 151.84B USD 24.62 $2.29 2.5 USD
Altria Group, Inc.  PHM7.DE $52.3 57.17 USD
-0.63
$88.1B 96.3B USD $6.86K 7.5K USD $52.16 57.02 USD $53.07 58.01 USD $88.1B 96.3B USD 9.98 $5.24 5.73 USD
British American Tobacco p.l.c.  BMT.DE $39.64 43.33 USD
-0.03
$86.89B 94.98B USD $129.62K 141.69K USD $39.5 43.18 USD $40.13 43.87 USD $86.89B 94.98B USD 24.46 $1.62 1.77 USD
Diageo plc  GUI.DE $24.3 26.56 USD
-2.9
$53.99B 59.02B USD $51.52K 56.32K USD $24.08 26.32 USD $24.31 26.57 USD $53.99B 59.02B USD 17.10 $1.42 1.55 USD
Reckitt Benckiser Group plc  3RB.DE $58.66 64.12 USD
+0.96
$40.95B 44.77B USD $3.76K 4.11K USD $58.58 64.04 USD $58.9 64.39 USD $40.95B 44.77B USD 24.23 $2.42 2.65 USD
The Kraft Heinz Company  KHNZ.DE $23.56 25.75 USD
-0.36
$27.88B 30.47B USD $35.91K 39.26K USD $23.23 25.39 USD $23.6 25.79 USD $27.88B 30.47B USD 12.20 $1.93 2.11 USD
Henkel AG & Co. KGaA  HEN.DE $63.6 69.52 USD
+0.24
$27.87B 30.47B USD $109.03K 119.18K USD $63.2 69.09 USD $63.7 69.63 USD $27.87B 30.47B USD 13.30 $4.78 5.23 USD
Henkel AG & Co. KGaA  HEN3.DE $70.5 77.07 USD
-0.45
$27.68B 30.26B USD $543.89K 594.55K USD $70.48 77.04 USD $70.98 77.59 USD $27.68B 30.26B USD 14.74 $4.78 5.23 USD
Imperial Brands PLC  ITB.DE $33.25 36.35 USD
-0.78
$27.61B 30.18B USD $13.59K 14.86K USD $33.25 36.35 USD $33.74 36.88 USD $27.61B 30.18B USD 9.31 $3.57 3.9 USD
Beiersdorf Aktiengesellschaft  BEI.DE $122.4 133.8 USD
+1.32
$27.32B 29.87B USD $253.23K 276.82K USD $120.4 131.61 USD $122.6 134.02 USD $27.32B 29.87B USD 30.22 $4.05 4.43 USD
Carrefour SA  CAR.DE $14.58 15.94 USD
+0.38
$9.49B 10.38B USD $11.51K 12.58K USD $14.52 15.87 USD $14.62 15.98 USD $9.49B 10.38B USD 13.62 $1.07 1.17 USD
Südzucker AG  SZU.DE $11.17 12.21 USD
+0.18
$2.28B 2.49B USD $113.48K 124.05K USD $11.12 12.16 USD $11.22 12.26 USD $2.28B 2.49B USD 0 -$0.54 -0.5 USD
KWS SAAT SE & Co. KGaA  KWS.DE $57.5 62.86 USD
+0.35
$1.9B 2.07B USD $6.21K 6.79K USD $56.8 62.09 USD $57.8 63.18 USD $1.9B 2.07B USD 11.97 $4.8 5.25 USD
Leifheit Aktiengesellschaft  LEI.DE $21.9 23.94 USD
+2.34
$205.65M 224.8M USD $12.3K 13.45K USD $21.2 23.17 USD $22.1 24.16 USD $205.65M 224.8M USD 25.76 $0.85 0.93 USD
Berentzen-Gruppe Aktiengesellschaft  BEZ.DE $4.38 4.79 USD
+0.92
$41.14M 44.98M USD $363 396.81 USD $4.32 4.72 USD $4.39 4.8 USD $41.14M 44.98M USD 0 -$0.13 -0.1 USD
Costco Wholesale Corporation  CTO.DE $894.7 978.03 USD
-0.19
$396.96B 433.93B USD $440 480.98 USD $890.9 973.87 USD $898.2 981.85 USD $396.96B 433.93B USD 59.40 $15.06 16.46 USD
The Procter & Gamble Company  PRG.DE $147.38 161.11 USD
-0.82
$345.54B 377.72B USD $665 726.93 USD $145.32 158.85 USD $147.48 161.22 USD $345.54B 377.72B USD 26.60 $5.54 6.06 USD
Philip Morris International Inc.  4I1.DE $157 171.62 USD
-1.38
$244.37B 267.13B USD $397 433.97 USD $156.34 170.9 USD $157.38 172.04 USD $244.37B 267.13B USD 28.08 $5.59 6.11 USD
L'Oréal S.A.  LOR.DE $373.35 408.12 USD
-0.16
$199.32B 217.88B USD $342 373.85 USD $370.65 405.17 USD $375.2 410.14 USD $199.32B 217.88B USD 31.19 $11.97 13.08 USD
Anheuser-Busch InBev SA/NV  1NBA.DE $61.94 67.71 USD
+0.68
$118.56B 129.6B USD $1.88K 2.06K USD $61.88 67.64 USD $62 67.77 USD $118.56B 129.6B USD 20.71 $2.99 3.27 USD
Colgate-Palmolive Company  CPA.DE $81.72 89.33 USD
+0.58
$66.37B 72.55B USD $990 1.08K USD $81.4 88.98 USD $82.05 89.69 USD $66.37B 72.55B USD 26.36 $3.1 3.39 USD
Danone S.A.  BSN.DE $75.6 82.64 USD
-0.58
$48.49B 53.01B USD $89 97.29 USD $75.6 82.64 USD $76.1 83.19 USD $48.49B 53.01B USD 24.15 $3.13 3.42 USD
Kimberly-Clark Corporation  KMY.DE $125.6 137.3 USD
+0.64
$41.68B 45.56B USD $3 3.28 USD $125.46 137.14 USD $125.6 137.3 USD $41.68B 45.56B USD 19.47 $6.45 7.05 USD
Target Corporation  DYH.DE $85.34 93.29 USD
+1.76
$38.78B 42.39B USD $53 57.94 USD $84.02 91.85 USD $85.34 93.29 USD $38.78B 42.39B USD 10.66 $8 8.75 USD
The Kroger Co.  KOG.DE $48.88 53.43 USD
0
$35.29B 38.57B USD $0 0 USD $0 0 USD $0 0 USD $35.29B 38.57B USD 0 $0 0 USD
Koninklijke Ahold Delhaize N.V.  AHOG.DE $37.78 41.3 USD
-0.13
$34.49B 37.7B USD $1.32K 1.45K USD $37.73 41.24 USD $37.84 41.36 USD $34.49B 37.7B USD 19.37 $1.95 2.13 USD
Sysco Corporation  SYY.DE $63.88 69.83 USD
+0.57
$30.97B 33.85B USD $24 26.24 USD $63.85 69.8 USD $63.88 69.83 USD $30.97B 33.85B USD 18.78 $3.4 3.72 USD
The Hershey Company  HSY.DE $146.74 160.41 USD
0
$29.3B 32.03B USD $0 0 USD $0 0 USD $0 0 USD $29.3B 32.03B USD 0 $0 0 USD
General Mills, Inc.  GRM.DE $47.74 52.19 USD
+0.66
$26.14B 28.58B USD $7.92K 8.66K USD $46.98 51.35 USD $47.74 52.19 USD $26.14B 28.58B USD 11.93 $4 4.37 USD
Kellanova  KEL.DE $72.78 79.56 USD
+0.41
$25.25B 27.6B USD $82 89.64 USD $72.54 79.3 USD $72.8 79.58 USD $25.25B 27.6B USD 20.85 $3.49 3.82 USD
Pernod Ricard SA  PER.DE $92.9 101.55 USD
-0.11
$23.38B 25.56B USD $197 215.35 USD $92.9 101.55 USD $93.08 101.75 USD $23.38B 25.56B USD 21.30 $4.36 4.77 USD
Archer-Daniels-Midland Company  ADM.DE $42.65 46.62 USD
+0.09
$20.49B 22.4B USD $755 825.32 USD $42 45.91 USD $42.87 46.86 USD $20.49B 22.4B USD 17.06 $2.5 2.73 USD
Metro AG  B4B.DE $5.33 5.83 USD
0
$1.94B 2.12B USD $0 0 USD $0 0 USD $0 0 USD $1.94B 2.12B USD 0 $0 0 USD
Metro AG  B4B3.DE $5.3 5.79 USD
0
$1.94B 2.12B USD $0 0 USD $0 0 USD $0 0 USD $1.94B 2.12B USD 0 $0 0 USD
Hawesko Holding SE  HAW.DE $25.3 27.66 USD
-0.78
$227.28M 248.45M USD $684 747.7 USD $25 27.33 USD $25.4 27.77 USD $227.28M 248.45M USD 17.09 $1.48 1.62 USD
Schloss Wachenheim AG  SWA.DE $14.7 16.07 USD
0
$116.42M 127.27M USD $100 109.31 USD $14.5 15.85 USD $14.7 16.07 USD $116.42M 127.27M USD 10.65 $1.38 1.51 USD
Veganz Group AG  VEZ.DE $13.55 14.81 USD
+2.26
$18.94M 20.71M USD $2.01K 2.19K USD $13.05 14.27 USD $13.6 14.87 USD $18.94M 20.71M USD 0 -$8.67 -9.4 USD
Tonkens Agrar AG  GTK.DE $7.25 7.93 USD
0
$12.03M 13.15M USD $1.39K 1.52K USD $7.25 7.93 USD $7.25 7.93 USD $12.03M 13.15M USD 6.77 $1.07 1.17 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin