Ülke: Almanya Sektör: Tüketici Koruması Endüstri: Çiftlik Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (68)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (59)
- Arjantin (7)
- Avustralya (14)
- Avusturya (2)
- Belçika (1)
- Brezilya (6)
- Kanada (5)
- Şili (7)
- Çin (54)
- Danimarka (2)
- Fransa (5)
- Almanya (68)
- Hong Kong (10)
- Hindistan (68)
- Endonezya (34)
- İrlanda (1)
- İsrail (2)
- İtalya (1)
- Japonya (15)
- Malezya (50)
- Meksika (1)
- Yeni Zelanda (6)
- Norveç (19)
- Polonya (5)
- Katar (1)
- Rusya (1)
- Singapur (6)
- Güney Afrika (4)
- Güney Kore (5)
- ispanya (1)
- Surinam (6)
- İsveç (1)
- İsviçre (1)
- Tayvan (6)
- Tayland (28)
- Timor-Leste (1)
- Türkiye (1)
- Birleşik Krallık (6)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Frankfurt (55)
- Munich (3)
- Stuttgart (8)
- XETRA (2)
Tüketici Koruması (68)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (68)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Silver Mines Limited
SWQ.F
DE
|
€0.07 0.08 USD |
-4.03
|
€158.69M 183.18M USD | €6.27K 7.23K USD | €0.07 0.08 USD | €0.07 0.08 USD | €158.69M 183.18M USD | 0 | €0.00 0 USD | ||
Archer-Daniels-Midland Company
ADM.F
DE
|
€70.16 80.99 USD |
+3.06
|
€33.81B 39.03B USD | €22.00 25.4 USD | €68.02 78.52 USD | €70.16 80.99 USD | €33.81B 39.03B USD | 35.61 | €1.97 2.27 USD | ||
|
Archer-Daniels-Midland Company
ADM.DE
DE
|
€67.66 78.1 USD |
0
|
€32.61B 37.64B USD | €13.00 15.01 USD | €67.66 78.1 USD | €68.46 79.03 USD | €32.61B 37.64B USD | 34.34 | €1.97 2.27 USD | ||
|
Tyson Foods, Inc.
TF7A.F
DE
|
€51.10 58.99 USD |
+0.24
|
€17.99B 20.77B USD | €53.00 61.18 USD | €51.10 58.99 USD | €51.10 58.99 USD | €17.99B 20.77B USD | 45.62 | €1.12 1.29 USD | ||
Mowi ASA
PND.F
DE
|
€16.60 19.16 USD |
-2.01
|
€8.75B 10.1B USD | €1.11K 1.29K USD | €16.54 19.09 USD | €16.97 19.59 USD | €8.75B 10.1B USD | 10.24 | €1.62 1.87 USD | ||
Mowi ASA
PNDA.F
DE
|
€16.40 18.93 USD |
+1.86
|
€8.65B 9.98B USD | €363.00 419.02 USD | €16.40 18.93 USD | €16.40 18.93 USD | €8.65B 9.98B USD | 10.12 | €1.62 1.87 USD | ||
|
SalMar ASA
JEP.F
DE
|
€41.82 48.27 USD |
+2.3
|
€5.67B 6.54B USD | €60.00 69.26 USD | €41.82 48.27 USD | €41.82 48.27 USD | €5.67B 6.54B USD | 31.44 | €1.33 1.54 USD | ||
|
SalMar ASA
JEPA.SG
DE
|
€9.50 10.97 USD |
-3.55
|
€5.15B 5.95B USD | €0.00 0 USD | €9.50 10.97 USD | €9.95 11.49 USD | €5.15B 5.95B USD | 28.78 | €0.33 0.38 USD | ||
|
Charoen Pokphand Foods Public Company Limited
CPOF.F
DE
|
€0.56 0.64 USD |
-1.77
|
€4.49B 5.18B USD | €40.00K 46.17K USD | €0.56 0.64 USD | €0.56 0.64 USD | €4.49B 5.18B USD | 7.92 | €0.07 0.08 USD | ||
|
Charoen Pokphand Foods Public Company Limited
NVAV.F
DE
|
€0.56 0.64 USD |
-0.89
|
€4.27B 4.93B USD | €510.00 588.71 USD | €0.56 0.64 USD | €0.56 0.64 USD | €4.27B 4.93B USD | 7.92 | €0.07 0.08 USD | ||
|
Cal-Maine Foods, Inc.
CM2.F
DE
|
€74.18 85.63 USD |
-0.78
|
€3.54B 4.09B USD | €60.00 69.26 USD | €73.20 84.5 USD | €75.14 86.74 USD | €3.54B 4.09B USD | 5.87 | €12.62 14.57 USD | ||
P/F Bakkafrost
6BF.F
DE
|
€37.00 42.71 USD |
-0.16
|
€2.19B 2.53B USD | €265.00 305.9 USD | €37.00 42.71 USD | €37.00 42.71 USD | €2.19B 2.53B USD | 19.47 | €1.90 2.19 USD | ||
|
Golden Agri-Resources Ltd
4G3.F
DE
|
€17.00 19.62 USD |
+0.59
|
€2.16B 2.49B USD | €300.00 346.3 USD | €17.00 19.62 USD | €17.00 19.62 USD | €2.16B 2.49B USD | 6.13 | €2.77 3.2 USD | ||
|
PT Charoen Pokphand Indonesia Tbk
0CP1.F
DE
|
€0.13 0.15 USD |
-0.76
|
€2.15B 2.48B USD | €2.12K 2.44K USD | €0.13 0.15 USD | €0.13 0.15 USD | €2.15B 2.48B USD | 6.54 | €0.02 0.02 USD | ||
Golden Agri-Resources Ltd
4G3A.F
DE
|
€0.16 0.19 USD |
0
|
€2.08B 2.4B USD | €5.35K 6.18K USD | €0.16 0.19 USD | €0.16 0.19 USD | €2.08B 2.4B USD | 5.46 | €0.03 0.03 USD | ||
|
Bumitama Agri Ltd.
2BU.F
DE
|
€1.11 1.28 USD |
0
|
€1.92B 2.22B USD | €1.00K 1.15K USD | €1.11 1.28 USD | €1.11 1.28 USD | €1.92B 2.22B USD | 13.87 | €0.08 0.09 USD | ||
Austevoll Seafood ASA
Z85.F
DE
|
€7.02 8.1 USD |
+1.59
|
€1.42B 1.64B USD | €150.00 173.15 USD | €7.02 8.1 USD | €7.02 8.1 USD | €1.42B 1.64B USD | 17.55 | €0.40 0.46 USD | ||
|
B.F. S.p.A.
SR4.F
DE
|
€4.89 5.64 USD |
-0.2
|
€1.28B 1.48B USD | €666.00 768.79 USD | €4.89 5.64 USD | €4.89 5.64 USD | €1.28B 1.48B USD | 122.25 | €0.04 0.05 USD | ||
|
Adecoagro S.A.
ACD.F
DE
|
€8.36 9.64 USD |
+1.21
|
€1.21B 1.39B USD | €500.00 577.17 USD | €8.36 9.64 USD | €8.36 9.64 USD | €1.21B 1.39B USD | 417.75 | €0.02 0.02 USD | ||
|
Del Monte Corporation
FDM.F
DE
|
€25.00 28.86 USD |
+4.17
|
€1.19B 1.37B USD | €78.00 90.04 USD | €25.00 28.86 USD | €25.00 28.86 USD | €1.19B 1.37B USD | 19.68 | €1.27 1.47 USD | ||
Dole plc
4CB.F
DE
|
€12.20 14.08 USD |
+1.67
|
€1.16B 1.34B USD | €236.00 272.42 USD | €12.20 14.08 USD | €12.20 14.08 USD | €1.16B 1.34B USD | 14.87 | €0.82 0.95 USD | ||
M.P. Evans Group PLC
NYP.F
DE
|
€17.40 20.09 USD |
-2.25
|
€903.46M 1.04B USD | €468.00 540.23 USD | €17.40 20.09 USD | €17.40 20.09 USD | €903.46M 1.04B USD | 9.35 | €1.86 2.15 USD | ||
|
China Modern Dairy Holdings Ltd.
07M.F
DE
|
€0.11 0.12 USD |
+2.86
|
€844.08M 974.35M USD | €900.00 1.04K USD | €0.11 0.12 USD | €0.11 0.12 USD | €844.08M 974.35M USD | 0 | -€0.02 -0.02 USD | ||
|
MHP SE
MPQ.F
DE
|
€6.95 8.02 USD |
-2.11
|
€743.92M 858.73M USD | €100.00 115.43 USD | €6.95 8.02 USD | €6.95 8.02 USD | €743.92M 858.73M USD | 14.78 | €0.47 0.54 USD | ||
|
Elders Limited
FTZ.F
DE
|
€3.28 3.79 USD |
+1.86
|
€706.51M 815.55M USD | €383.00 442.11 USD | €3.28 3.79 USD | €3.28 3.79 USD | €706.51M 815.55M USD | 21.86 | €0.15 0.17 USD | ||
GrainCorp Limited
G3C.F
DE
|
€2.87 3.31 USD |
-0.73
|
€637.18M 735.52M USD | €500.00 577.17 USD | €2.87 3.31 USD | €2.87 3.31 USD | €637.18M 735.52M USD | 0 | -€0.04 -0.04 USD | ||
|
Astral Foods Limited
A9U.SG
DE
|
€14.00 16.16 USD |
0
|
€541.56M 625.14M USD | €0.00 0 USD | €14.00 16.16 USD | €14.00 16.16 USD | €541.56M 625.14M USD | 6.42 | €2.18 2.52 USD | ||
PT Astra Agro Lestari Tbk
ASX.F
DE
|
€0.27 0.31 USD |
+0.74
|
€523.52M 604.31M USD | €90.00 103.89 USD | €0.27 0.31 USD | €0.27 0.31 USD | €523.52M 604.31M USD | 6.80 | €0.04 0.05 USD | ||
|
Australian Agricultural Company Limited
AY5.F
DE
|
€0.82 0.94 USD |
0
|
€491.25M 567.07M USD | €6.50K 7.5K USD | €0.82 0.94 USD | €0.82 0.94 USD | €491.25M 567.07M USD | 7.40 | €0.11 0.13 USD | ||
|
Vital Farms, Inc.
5KH.F
DE
|
€11.34 13.08 USD |
+2.58
|
€485.69M 560.65M USD | €111.00 128.13 USD | €11.34 13.08 USD | €11.34 13.08 USD | €485.69M 560.65M USD | 12.45 | €0.91 1.05 USD | ||
Inghams Group Limited
IH1.F
DE
|
€1.24 1.43 USD |
0
|
€460.88M 532.01M USD | €200.00 230.87 USD | €1.24 1.43 USD | €1.24 1.43 USD | €460.88M 532.01M USD | 13.77 | €0.09 0.1 USD | ||
|
Måsøval AS
9QP.F
DE
|
€2.97 3.43 USD |
+1.02
|
€363.85M 420M USD | €689.00 795.34 USD | €2.95 3.41 USD | €2.97 3.43 USD | €363.85M 420M USD | 0 | €0.00 0 USD | ||
|
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
52BA.SG
DE
|
€3.16 3.65 USD |
+3.27
|
€314.78M 363.37M USD | €0.00 0 USD | €3.02 3.49 USD | €3.16 3.65 USD | €314.78M 363.37M USD | 0 | -€0.03 -0.03 USD | ||
|
Andfjord Salmon Group AS
50R.F
DE
|
€2.52 2.91 USD |
-1.56
|
€305.39M 352.52M USD | €41.00 47.33 USD | €2.52 2.91 USD | €2.55 2.94 USD | €305.39M 352.52M USD | 0 | -€0.10 -0.1 USD | ||
|
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
52BA.F
DE
|
€3.04 3.51 USD |
+0.66
|
€302.83M 349.57M USD | €100.00 115.43 USD | €3.00 3.46 USD | €3.04 3.51 USD | €302.83M 349.57M USD | 0 | -€0.03 -0.03 USD | ||
China Shengmu Organic Milk Limited
7OM.F
DE
|
€0.03 0.04 USD |
-1.43
|
€287.69M 332.1M USD | €2.80K 3.23K USD | €0.03 0.04 USD | €0.03 0.04 USD | €287.69M 332.1M USD | 0 | -€0.01 -0.01 USD | ||
|
IMC S.A.
IM4.F
DE
|
€7.96 9.19 USD |
-5.24
|
€282.58M 326.2M USD | €2.10K 2.42K USD | €7.96 9.19 USD | €7.96 9.19 USD | €282.58M 326.2M USD | 5.27 | €1.51 1.74 USD | ||
|
IMC S.A.
IM4.SG
DE
|
€7.91 9.13 USD |
-1.49
|
€280.81M 324.15M USD | €0.00 0 USD | €7.84 9.05 USD | €7.92 9.14 USD | €280.81M 324.15M USD | 5.23 | €1.51 1.74 USD | ||
Grieg Seafood ASA
GR8.F
DE
|
€2.49 2.87 USD |
-3.71
|
€279.48M 322.62M USD | €1.00K 1.15K USD | €2.49 2.87 USD | €2.49 2.87 USD | €279.48M 322.62M USD | 0 | -€0.10 -0.1 USD | ||
|
PT Prime Agri Resources Tbk
SZ31.F
DE
|
€0.13 0.15 USD |
-0.77
|
€234.60M 270.81M USD | €100.00 115.43 USD | €0.13 0.15 USD | €0.13 0.15 USD | €234.60M 270.81M USD | 12.90 | €0.01 0.01 USD | ||
Limoneira Company
2L2.F
DE
|
€11.40 13.16 USD |
0
|
€206.70M 238.61M USD | €45.00 51.95 USD | €11.40 13.16 USD | €11.60 13.39 USD | €206.70M 238.61M USD | 0 | -€2.01 -2.3 USD | ||
|
Village Farms International, Inc.
02V.F
DE
|
€1.69 1.95 USD |
+0.3
|
€205.25M 236.93M USD | €200.00 230.87 USD | €1.69 1.95 USD | €1.69 1.95 USD | €205.25M 236.93M USD | 8.86 | €0.19 0.22 USD | ||
|
Salmon Evolution ASA
60E.F
DE
|
€0.35 0.41 USD |
-0.98
|
€195.56M 225.75M USD | €8.00K 9.23K USD | €0.35 0.41 USD | €0.35 0.41 USD | €195.56M 225.75M USD | 0 | -€0.03 -0.03 USD | ||
|
Icelandic Salmon AS
I6X.MU
DE
|
€5.25 6.06 USD |
+0.96
|
€162.55M 187.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €162.55M 187.64M USD | 0 | -€0.80 -0.9 USD | ||
Camellia Plc
CMF.F
DE
|
€61.50 70.99 USD |
-0.81
|
€155.46M 179.45M USD | €62.00 71.57 USD | €61.50 70.99 USD | €61.50 70.99 USD | €155.46M 179.45M USD | 0 | -€2.21 -2.5 USD | ||
|
Camellia Plc
CMF.SG
DE
|
€61.50 70.99 USD |
-0.81
|
€155.46M 179.45M USD | €0.00 0 USD | €61.00 70.41 USD | €63.00 72.72 USD | €155.46M 179.45M USD | 0 | -€2.21 -2.5 USD | ||
|
PT Sawit Sumbermas Sarana Tbk.
16S.SG
DE
|
€0.02 0.02 USD |
0
|
€152.40M 175.92M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €152.40M 175.92M USD | 1.60 | €0.01 0.01 USD | ||
Nordic Aqua Partners A/S
22L.F
DE
|
€6.92 7.99 USD |
-0.57
|
€146.80M 169.45M USD | €300.00 346.3 USD | €6.92 7.99 USD | €7.00 8.08 USD | €146.80M 169.45M USD | 0 | -€0.47 -0.5 USD | ||
|
Gigante Salmon AS
96M.F
DE
|
€0.59 0.68 USD |
+5.34
|
€132.96M 153.48M USD | €377.00 435.18 USD | €0.56 0.65 USD | €0.59 0.68 USD | €132.96M 153.48M USD | 0 | -€0.01 -0.01 USD | ||
Arctic Fish Holding AS
6TW.MU
DE
|
€2.78 3.21 USD |
0
|
€125.11M 144.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €125.11M 144.42M USD | 0 | -€0.70 -0.8 USD | ||
|
Kencana Agri Limited
KEBA.F
DE
|
€0.29 0.34 USD |
0
|
€84.38M 97.4M USD | €100.00 115.43 USD | €0.29 0.34 USD | €0.29 0.34 USD | €84.38M 97.4M USD | 4.90 | €0.06 0.07 USD | ||
|
Kaldvik AS
4YYA.F
DE
|
€0.44 0.51 USD |
+2.31
|
€74.37M 85.85M USD | €102.00 117.74 USD | €0.44 0.51 USD | €0.44 0.51 USD | €74.37M 85.85M USD | 0 | -€0.27 -0.3 USD | ||
|
The Kingfish Company N.V.
93G.F
DE
|
€0.07 0.08 USD |
+14.75
|
€62.85M 72.55M USD | €118.00 136.21 USD | €0.06 0.07 USD | €0.07 0.08 USD | €62.85M 72.55M USD | 0 | -€0.28 -0.3 USD | ||
|
GDH Guangnan (Holdings) Limited
GUJB.F
DE
|
€0.07 0.08 USD |
+1.47
|
€62.62M 72.29M USD | €900.00 1.04K USD | €0.07 0.08 USD | €0.07 0.08 USD | €62.62M 72.29M USD | 6.90 | €0.01 0.01 USD | ||
|
Proximar Seafood AS
84Q.F
DE
|
€0.05 0.05 USD |
-17.88
|
€23.55M 27.19M USD | €10.00K 11.54K USD | €0.02 0.03 USD | €0.05 0.05 USD | €23.55M 27.19M USD | 0 | -€0.07 -0.08 USD | ||
|
PT Bakrie Sumatera Plantations Tbk
OSW.F
DE
|
€0.00 0.0057 USD |
0
|
€12.50M 14.43M USD | €5.00K 5.77K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €12.50M 14.43M USD | 0 | €0.00 0 USD | ||
|
Tonkens Agrar AG
GTK.DE
DE
|
€6.90 7.96 USD |
-0.72
|
€11.45M 13.21M USD | €53.00 61.18 USD | €6.90 7.96 USD | €6.90 7.96 USD | €11.45M 13.21M USD | 0 | -€1.27 -1.4 USD | ||
|
Tonkens Agrar AG
GTK.F
DE
|
€6.80 7.85 USD |
-0.73
|
€11.28M 13.02M USD | €130.00 150.06 USD | €6.80 7.85 USD | €6.80 7.85 USD | €11.28M 13.02M USD | 0 | -€1.27 -1.4 USD | ||
|
KKO International SA
5KI1.F
DE
|
€0.05 0.06 USD |
+1.14
|
€11.20M 12.93M USD | €1.87K 2.16K USD | €0.05 0.06 USD | €0.05 0.06 USD | €11.20M 12.93M USD | 0 | €0.00 0 USD | ||
|
AgroGeneration SA
81E.F
DE
|
€0.04 0.04 USD |
-3.5
|
€8.55M 9.87M USD | €2.50K 2.89K USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.55M 9.87M USD | 1.93 | €0.02 0.02 USD | ||
|
Barramundi Group Ltd.
95Z.F
DE
|
€0.05 0.06 USD |
+2.13
|
€8.42M 9.72M USD | €1.40K 1.62K USD | €0.05 0.05 USD | €0.05 0.06 USD | €8.42M 9.72M USD | 4.79 | €0.01 0.01 USD | ||
|
Auga Group AB
W9Z.SG
DE
|
€0.03 0.04 USD |
-2.5
|
€7.29M 8.42M USD | €0.00 0 USD | €0.03 0.04 USD | €0.06 0.07 USD | €7.29M 8.42M USD | 0 | -€0.05 -0.05 USD | ||
|
Pescanova, S.A.
PNV.F
DE
|
€0.21 0.24 USD |
-0.49
|
€5.89M 6.8M USD | €11.15K 12.88K USD | €0.21 0.24 USD | €0.21 0.24 USD | €5.89M 6.8M USD | 0 | €0.00 0 USD | ||
|
Atlantic Sapphire ASA N
4AS.F
DE
|
€0.09 0.11 USD |
+15.24
|
€3.33M 3.85M USD | €863.00 996.19 USD | €0.09 0.11 USD | €0.09 0.11 USD | €3.33M 3.85M USD | 0 | -€4.68 -5.4 USD | ||
|
Sunwin Stevia International, Inc.
S1N.SG
DE
|
€0.01 0.02 USD |
0
|
€2.60M 3M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €2.60M 3M USD | 0 | -€0.01 -0.01 USD | ||
|
AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija
W2I.MU
DE
|
€5.45 6.29 USD |
0
|
€2.30M 2.66M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.30M 2.66M USD | 36.33 | €0.15 0.17 USD | ||
|
GLG Life Tech Corporation
9LTN.F
DE
|
€0.01 0.01 USD |
0
|
€1.31M 1.51M USD | €2.00 2.31 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.31M 1.51M USD | 0 | -€0.57 -0.6 USD | ||
|
Pond Technologies Holdings Inc.
4O0.F
DE
|
€0.00 0.0011 USD |
0
|
€85.59K 98.8K USD | €14.52K 16.76K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €85.59K 98.8K USD | 0 | -€0.03 -0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}